1721426443,2024-07-20 00:00,100.00,755.49,775.25,164,-145.34,-158.85,-90,1
1721426743,2024-07-20 00:05,100.00,755.77,775.52,164,-145.34,-158.85,-89,1
1721427043,2024-07-20 00:10,100.00,755.88,775.64,164,-145.34,-158.85,-89,1
1721427343,2024-07-20 00:15,100.00,756.17,775.93,164,-145.34,-158.85,-89,1
1721427643,2024-07-20 00:20,100.00,756.42,776.18,164,-145.34,-158.85,-89,1
1721427943,2024-07-20 00:25,100.00,756.31,776.07,164,-145.34,-158.85,-89,1
1721428243,2024-07-20 00:30,100.00,756.40,776.16,164,-145.34,-158.85,-90,1
1721428543,2024-07-20 00:35,100.00,756.52,776.28,164,-145.34,-158.85,-89,1
1721428843,2024-07-20 00:40,100.00,756.59,776.35,164,-145.34,-158.85,-89,1
1721429143,2024-07-20 00:45,100.00,756.66,776.42,164,-145.34,-158.85,-90,1
1721429444,2024-07-20 00:50,100.00,756.68,776.43,164,-145.34,-158.85,-89,1
1721429744,2024-07-20 00:55,100.00,756.52,776.28,164,-145.34,-158.85,-89,1
1721430044,2024-07-20 01:00,100.00,756.68,776.43,164,-145.34,-158.85,-90,1
1721430344,2024-07-20 01:05,100.00,756.82,776.58,164,-145.34,-158.85,-89,1
1721430644,2024-07-20 01:10,100.00,756.88,776.64,164,-145.34,-158.85,-89,1
1721430944,2024-07-20 01:15,100.00,757.06,776.82,164,-145.34,-158.85,-90,1
1721431244,2024-07-20 01:20,100.00,757.12,776.88,164,-145.34,-158.85,-89,1
1721431544,2024-07-20 01:25,100.00,757.20,776.96,164,-145.34,-158.85,-89,1
1721431844,2024-07-20 01:30,100.00,757.17,776.93,164,-145.34,-158.85,-89,1
1721432144,2024-07-20 01:35,100.00,757.23,776.98,164,-145.34,-158.85,-90,1
1721432444,2024-07-20 01:40,100.00,757.45,777.21,164,-145.34,-158.85,-89,1
1721432744,2024-07-20 01:45,100.00,757.74,777.50,164,-145.34,-158.85,-89,1
1721433044,2024-07-20 01:50,100.00,757.50,777.26,164,-145.34,-158.85,-90,1
1721433344,2024-07-20 01:55,100.00,757.55,777.31,164,-145.34,-158.85,-89,1
1721433644,2024-07-20 02:00,100.00,757.55,777.31,164,-145.34,-158.85,-90,1
1721433944,2024-07-20 02:05,100.00,757.54,777.29,164,-145.34,-158.85,-90,1
1721434244,2024-07-20 02:10,100.00,757.54,777.30,164,-145.34,-158.85,-90,1
1721434544,2024-07-20 02:15,100.00,757.60,777.36,164,-145.34,-158.85,-89,1
1721434844,2024-07-20 02:20,100.00,757.61,777.37,164,-145.34,-158.85,-90,1
1721435145,2024-07-20 02:25,100.00,757.67,777.43,164,-145.34,-158.85,-90,1
1721435445,2024-07-20 02:30,100.00,757.72,777.48,164,-145.34,-158.85,-89,1
1721435745,2024-07-20 02:35,100.00,757.76,777.52,164,-145.34,-158.85,-89,1
1721436045,2024-07-20 02:40,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1721436345,2024-07-20 02:45,100.00,757.85,777.61,164,-145.34,-158.85,-90,1
1721436645,2024-07-20 02:50,100.00,757.93,777.69,164,-145.34,-158.85,-89,1
1721436945,2024-07-20 02:55,100.00,758.05,777.81,164,-145.34,-158.85,-89,1
1721437245,2024-07-20 03:00,100.00,758.07,777.83,164,-145.34,-158.85,-89,1
1721437545,2024-07-20 03:05,100.00,758.25,778.01,164,-145.34,-158.85,-88,1
1721437845,2024-07-20 03:10,100.00,758.13,777.89,164,-145.34,-158.85,-89,1
1721438145,2024-07-20 03:15,100.00,758.24,777.99,164,-145.34,-158.85,-90,1
1721438445,2024-07-20 03:20,100.00,758.36,778.12,164,-145.34,-158.85,-90,1
1721438745,2024-07-20 03:25,100.00,758.46,778.21,164,-145.34,-158.85,-89,1
1721439045,2024-07-20 03:30,100.00,758.57,778.33,164,-145.34,-158.85,-90,1
1721439345,2024-07-20 03:35,100.00,758.58,778.34,164,-145.34,-158.85,-90,1
1721439645,2024-07-20 03:40,100.00,758.54,778.30,164,-145.34,-158.85,-89,1
1721439945,2024-07-20 03:45,100.00,758.50,778.26,164,-145.34,-158.85,-90,1
1721440245,2024-07-20 03:50,100.00,758.64,778.40,164,-145.34,-158.85,-89,1
1721440545,2024-07-20 03:55,100.00,758.68,778.44,164,-145.34,-158.85,-89,1
1721440846,2024-07-20 04:00,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1721441146,2024-07-20 04:05,100.00,758.91,778.67,164,-145.34,-158.85,-89,1
1721441446,2024-07-20 04:10,100.00,758.83,778.59,164,-145.34,-158.85,-89,1
1721441746,2024-07-20 04:15,100.00,758.91,778.67,164,-145.34,-158.85,-89,1
1721442046,2024-07-20 04:20,100.00,758.95,778.71,164,-145.34,-158.85,-88,1
1721442346,2024-07-20 04:25,100.00,759.09,778.85,164,-145.34,-158.85,-89,1
1721442646,2024-07-20 04:30,100.00,759.05,778.81,164,-145.34,-158.85,-89,1
1721442946,2024-07-20 04:35,100.00,759.16,778.92,164,-145.34,-158.85,-90,1
1721443246,2024-07-20 04:40,100.00,759.12,778.88,164,-145.34,-158.85,-88,1
1721443546,2024-07-20 04:45,100.00,759.12,778.88,164,-145.34,-158.85,-88,1
1721443846,2024-07-20 04:50,100.00,759.11,778.87,164,-145.34,-158.85,-90,1
1721444146,2024-07-20 04:55,100.00,759.23,778.99,164,-145.34,-158.85,-90,1
1721444446,2024-07-20 05:00,100.00,759.11,778.87,164,-145.34,-158.85,-90,1
1721444746,2024-07-20 05:05,100.00,759.15,778.91,164,-145.34,-158.85,-90,1
1721445046,2024-07-20 05:10,100.00,759.16,778.91,164,-145.34,-158.85,-89,1
1721445346,2024-07-20 05:15,100.00,759.15,778.91,164,-145.34,-158.85,-90,1
1721445646,2024-07-20 05:20,100.00,759.03,778.79,164,-145.34,-158.85,-88,1
1721445946,2024-07-20 05:25,100.00,758.90,778.66,164,-145.34,-158.85,-88,1
1721446246,2024-07-20 05:30,100.00,758.62,778.38,164,-145.34,-158.85,-89,1
1721446546,2024-07-20 05:35,100.00,758.50,778.26,164,-145.34,-158.85,-88,1
1721446847,2024-07-20 05:40,100.00,758.33,778.09,164,-145.34,-158.85,-88,1
1721447147,2024-07-20 05:45,100.00,758.31,778.07,164,-145.34,-158.85,-90,1
1721447447,2024-07-20 05:50,100.00,757.77,777.53,164,-145.34,-158.85,-89,1
1721447747,2024-07-20 05:55,100.00,757.15,776.91,164,-145.34,-158.85,-90,1
1721448047,2024-07-20 06:00,100.00,757.45,777.21,164,-145.34,-158.85,-90,1
1721448347,2024-07-20 06:05,100.00,757.22,776.98,164,-145.34,-158.85,-89,1
1721448647,2024-07-20 06:10,100.00,757.12,776.88,164,-145.34,-158.85,-90,1
1721448947,2024-07-20 06:15,100.00,756.85,776.61,164,-145.34,-158.85,-88,1
1721449247,2024-07-20 06:20,100.00,756.84,776.60,164,-145.34,-158.85,-89,1
1721449547,2024-07-20 06:25,100.00,756.45,776.21,164,-145.34,-158.85,-90,1
1721449847,2024-07-20 06:30,100.00,756.32,776.07,164,-145.34,-158.85,-89,1
1721450147,2024-07-20 06:35,100.00,755.93,775.69,164,-145.34,-158.85,-89,1
1721450447,2024-07-20 06:40,100.00,755.59,775.35,164,-145.34,-158.85,-89,1
1721450747,2024-07-20 06:45,100.00,755.38,775.14,164,-145.34,-158.85,-89,1
1721451047,2024-07-20 06:50,100.00,755.10,774.86,164,-145.34,-158.85,-89,1
1721451347,2024-07-20 06:55,100.00,754.81,774.57,164,-145.34,-158.85,-89,1
1721451647,2024-07-20 07:00,100.00,754.25,774.01,164,-145.34,-158.85,-89,1
1721451947,2024-07-20 07:05,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1721452247,2024-07-20 07:10,100.00,754.12,773.88,164,-145.34,-158.85,-89,1
1721452548,2024-07-20 07:15,100.00,753.84,773.60,164,-145.34,-158.85,-88,1
1721452848,2024-07-20 07:20,100.00,753.41,773.17,164,-145.34,-158.85,-89,1
1721453148,2024-07-20 07:25,100.00,753.05,772.81,164,-145.34,-158.85,-88,1
1721453448,2024-07-20 07:30,100.00,752.83,772.59,164,-145.34,-158.85,-89,1
1721453748,2024-07-20 07:35,100.00,752.57,772.33,164,-145.34,-158.85,-88,1
1721454048,2024-07-20 07:40,100.00,752.19,771.95,164,-145.34,-158.85,-89,1
1721454348,2024-07-20 07:45,100.00,751.78,771.54,164,-145.34,-158.85,-89,1
1721454648,2024-07-20 07:50,100.00,751.33,771.09,164,-145.34,-158.85,-91,1
1721454948,2024-07-20 07:55,100.00,751.18,770.94,164,-145.34,-158.85,-90,1
1721455248,2024-07-20 08:00,100.00,751.12,770.88,164,-145.34,-158.85,-88,1
1721455548,2024-07-20 08:05,100.00,750.49,770.25,164,-145.34,-158.85,-89,1
1721455848,2024-07-20 08:10,100.00,750.22,769.98,164,-145.34,-158.85,-89,1
1721456148,2024-07-20 08:15,100.00,749.89,769.65,164,-145.34,-158.85,-90,1
1721456448,2024-07-20 08:20,100.00,749.63,769.39,164,-145.34,-158.85,-89,1
1721456749,2024-07-20 08:25,100.00,749.59,769.35,164,-145.34,-158.85,-89,1
1721457049,2024-07-20 08:30,100.00,749.15,768.91,164,-145.34,-158.85,-89,1
1721457349,2024-07-20 08:35,100.00,748.89,768.64,164,-145.34,-158.85,-90,1
1721457649,2024-07-20 08:40,100.00,748.55,768.31,164,-145.34,-158.85,-89,1
1721457949,2024-07-20 08:45,100.00,748.16,767.92,164,-145.34,-158.85,-90,1
1721458249,2024-07-20 08:50,100.00,748.10,767.86,164,-145.34,-158.85,-90,1
1721458549,2024-07-20 08:55,100.00,748.04,767.79,164,-145.34,-158.85,-89,1
1721458849,2024-07-20 09:00,100.00,748.04,767.80,164,-145.34,-158.85,-89,1
1721459149,2024-07-20 09:05,100.00,747.47,767.23,164,-145.34,-158.85,-89,1
1721459449,2024-07-20 09:10,100.00,747.34,767.10,164,-145.34,-158.85,-90,1
1721459749,2024-07-20 09:15,100.00,747.22,766.98,164,-145.34,-158.85,-89,1
1721460049,2024-07-20 09:20,100.00,746.92,766.68,164,-145.34,-158.85,-89,1
1721460349,2024-07-20 09:25,96.84,746.80,766.56,164,-145.34,-158.91,-90,1
1721460649,2024-07-20 09:30,94.17,746.59,766.35,164,-145.34,-158.95,-90,1
1721460949,2024-07-20 09:35,88.82,746.42,766.18,164,-145.34,-159.05,-89,1
1721461249,2024-07-20 09:40,90.26,746.72,766.48,164,-145.34,-159.02,-90,1
1721461549,2024-07-20 09:45,93.33,747.16,766.92,164,-145.34,-158.97,-89,1
1721461849,2024-07-20 09:50,92.91,746.91,766.67,164,-145.34,-158.97,-89,1
1721462150,2024-07-20 09:55,90.30,746.43,766.19,164,-145.34,-159.02,-90,1
1721462450,2024-07-20 10:00,86.83,746.23,765.99,164,-145.34,-159.08,-90,1
1721462750,2024-07-20 10:05,81.32,746.29,766.04,164,-145.34,-159.19,-89,1
1721463350,2024-07-20 10:15,82.57,746.29,766.05,164,-145.34,-159.16,-89,1
1721463650,2024-07-20 10:20,79.74,745.96,765.72,164,-145.34,-159.22,-90,1
1721463950,2024-07-20 10:25,83.92,746.67,766.43,164,-145.34,-159.14,-89,1
1721464250,2024-07-20 10:30,82.00,746.53,766.29,164,-145.34,-159.18,-89,1
1721464850,2024-07-20 10:40,76.68,745.16,764.92,164,-145.34,-159.28,-90,1
1721465150,2024-07-20 10:45,71.69,744.35,764.11,164,-145.34,-159.39,-90,1
1721465450,2024-07-20 10:50,72.05,744.55,764.31,164,-145.34,-159.38,-90,1
1721465750,2024-07-20 10:55,74.94,745.28,765.04,164,-145.34,-159.32,-89,1
1721466050,2024-07-20 11:00,71.50,744.63,764.39,164,-145.34,-159.40,-89,1
1721466650,2024-07-20 11:10,70.21,743.19,762.94,164,-145.34,-159.42,-89,1
1721466950,2024-07-20 11:15,67.63,743.30,763.06,164,-145.34,-159.48,-90,1
1721467250,2024-07-20 11:20,65.90,743.45,763.21,164,-145.34,-159.53,-90,1
1721467550,2024-07-20 11:25,64.36,742.84,762.60,164,-145.34,-159.56,-90,1
1721467850,2024-07-20 11:30,64.54,742.79,762.55,164,-145.34,-159.56,-90,1
1721468151,2024-07-20 11:35,64.51,743.38,763.14,164,-145.34,-159.56,-90,1
1721468451,2024-07-20 11:40,63.76,743.49,763.24,164,-145.34,-159.58,-89,1
1721468751,2024-07-20 11:45,64.07,742.86,762.62,164,-145.34,-159.57,-90,1
1721469051,2024-07-20 11:50,63.52,742.94,762.70,164,-145.34,-159.58,-90,1
1721469351,2024-07-20 11:55,62.38,742.03,761.79,164,-145.34,-159.61,-90,1
1721469651,2024-07-20 12:00,60.87,742.08,761.84,164,-145.34,-159.65,-90,1
1721469951,2024-07-20 12:05,63.70,742.01,761.77,164,-145.34,-159.58,-90,1
1721470251,2024-07-20 12:10,61.84,741.59,761.35,164,-145.34,-159.63,-90,1
1721470551,2024-07-20 12:15,59.82,741.15,760.91,164,-145.34,-159.68,-90,1
1721471151,2024-07-20 12:25,55.18,741.15,760.91,164,-145.34,-159.81,-90,1
1721471451,2024-07-20 12:30,56.39,740.40,760.15,164,-145.34,-159.77,-89,1
1721471751,2024-07-20 12:35,57.04,740.32,760.08,164,-145.34,-159.76,-89,1
1721472051,2024-07-20 12:40,57.23,740.61,760.37,164,-145.34,-159.75,-90,1
1721472351,2024-07-20 12:45,60.12,742.13,761.89,164,-145.34,-159.67,-89,1
1721472951,2024-07-20 12:55,61.49,742.17,761.93,164,-145.34,-159.64,-89,1
1721473251,2024-07-20 13:00,60.94,741.66,761.42,164,-145.34,-159.65,-90,1
1721473552,2024-07-20 13:05,61.44,741.99,761.74,164,-145.34,-159.64,-89,1
1721473852,2024-07-20 13:10,59.63,741.57,761.33,164,-145.34,-159.69,-89,1
1721474152,2024-07-20 13:15,59.22,741.57,761.33,164,-145.34,-159.70,-91,1
1721474452,2024-07-20 13:20,58.25,742.09,761.85,164,-145.34,-159.72,-90,1
1721474752,2024-07-20 13:25,57.80,741.11,760.87,164,-145.34,-159.73,-91,1
1721475052,2024-07-20 13:30,56.24,740.76,760.52,164,-145.34,-159.78,-90,1
1721475352,2024-07-20 13:35,59.43,740.62,760.38,164,-145.34,-159.69,-90,1
1721475652,2024-07-20 13:40,57.89,739.56,759.32,164,-145.34,-159.73,-91,1
1721475952,2024-07-20 13:45,55.09,739.10,758.86,164,-145.34,-159.81,-89,1
1721476252,2024-07-20 13:50,55.29,740.63,760.39,164,-145.34,-159.81,-91,1
1721476552,2024-07-20 13:55,56.87,740.70,760.46,164,-145.34,-159.76,-88,1
1721476852,2024-07-20 14:00,54.14,740.06,759.82,164,-145.34,-159.84,-90,1
1721477152,2024-07-20 14:05,55.30,740.72,760.48,164,-145.34,-159.80,-89,1
1721477452,2024-07-20 14:10,54.40,740.13,759.89,164,-145.34,-159.83,-90,1
1721477752,2024-07-20 14:15,55.03,740.06,759.82,164,-145.34,-159.81,-90,1
1721478052,2024-07-20 14:20,56.36,740.60,760.36,164,-145.34,-159.77,-91,1
1721478352,2024-07-20 14:25,54.13,740.01,759.77,164,-145.34,-159.84,-90,1
1721478652,2024-07-20 14:30,56.58,739.55,759.30,164,-145.34,-159.77,-88,1
1721478952,2024-07-20 14:35,53.12,738.67,758.43,164,-145.34,-159.87,-88,1
1721479253,2024-07-20 14:40,52.12,738.38,758.14,164,-145.34,-159.90,-91,1
1721479553,2024-07-20 14:45,50.54,738.07,757.83,164,-145.34,-159.95,-90,1
1721479853,2024-07-20 14:50,51.83,738.67,758.43,164,-145.34,-159.91,-91,1
1721480153,2024-07-20 14:55,51.13,738.74,758.50,164,-145.34,-159.93,-91,1
1721480453,2024-07-20 15:00,54.27,739.90,759.66,164,-145.34,-159.83,-89,1
1721480753,2024-07-20 15:05,55.68,739.60,759.36,164,-145.34,-159.79,-90,1
1721481053,2024-07-20 15:10,56.94,740.07,759.82,164,-145.34,-159.76,-90,1
1721481353,2024-07-20 15:15,57.26,739.79,759.55,164,-145.34,-159.75,-90,1
1721481653,2024-07-20 15:20,57.84,739.97,759.73,164,-145.34,-159.73,-90,1
1721481953,2024-07-20 15:25,58.93,740.04,759.80,164,-145.34,-159.70,-89,1
1721482253,2024-07-20 15:30,57.39,739.30,759.06,164,-145.34,-159.75,-90,1
1721482553,2024-07-20 15:35,56.94,739.81,759.57,164,-145.34,-159.76,-89,1
1721482853,2024-07-20 15:40,57.58,739.72,759.47,164,-145.34,-159.74,-90,1
1721483153,2024-07-20 15:45,56.39,738.95,758.71,164,-145.34,-159.77,-91,1
1721483453,2024-07-20 15:50,55.34,739.19,758.94,164,-145.34,-159.80,-90,1
1721483753,2024-07-20 15:55,52.33,738.59,758.35,164,-145.34,-159.89,-90,1
1721484053,2024-07-20 16:00,51.63,738.33,758.09,164,-145.34,-159.91,-90,1
1721484353,2024-07-20 16:05,50.05,737.92,757.68,164,-145.34,-159.96,-91,1
1721484653,2024-07-20 16:10,49.32,738.01,757.77,164,-145.34,-159.99,-90,1
1721484954,2024-07-20 16:15,47.89,737.37,757.12,164,-145.34,-160.03,-91,1
1721485254,2024-07-20 16:20,49.19,737.67,757.42,164,-145.34,-159.99,-89,1
1721485554,2024-07-20 16:25,45.60,736.65,756.41,164,-145.34,-160.11,-89,1
1721485854,2024-07-20 16:30,45.47,737.20,756.96,164,-145.34,-160.11,-90,1
1721486154,2024-07-20 16:35,46.17,736.92,756.68,164,-145.34,-160.09,-85,1
1721486454,2024-07-20 16:40,48.98,737.46,757.21,164,-145.34,-160.00,-86,1
1721486754,2024-07-20 16:45,53.50,737.70,757.46,164,-145.34,-159.86,-84,1
1721487054,2024-07-20 16:50,51.80,736.53,756.29,164,-145.34,-159.91,-85,1
1721487654,2024-07-20 17:00,53.18,737.96,757.72,164,-145.34,-159.87,-85,1
1721487954,2024-07-20 17:05,51.36,736.43,756.19,164,-145.34,-159.92,-85,1
1721488254,2024-07-20 17:10,51.49,737.71,757.47,164,-145.34,-159.92,-85,1
1721488554,2024-07-20 17:15,53.31,737.92,757.68,164,-145.34,-159.86,-85,1
1721488854,2024-07-20 17:20,54.04,737.86,757.62,164,-145.34,-159.84,-84,1
1721489154,2024-07-20 17:25,53.83,738.64,758.39,164,-145.34,-159.85,-84,1
1721489454,2024-07-20 17:30,56.13,738.90,758.66,164,-145.34,-159.78,-84,1
1721489754,2024-07-20 17:35,54.36,739.11,758.87,164,-145.34,-159.83,-84,1
1721490055,2024-07-20 17:40,57.57,739.11,758.87,164,-145.34,-159.74,-84,1
1721490655,2024-07-20 17:50,58.75,739.24,758.99,164,-145.34,-159.71,-82,1
1721490955,2024-07-20 17:55,58.25,739.27,759.03,164,-145.34,-159.72,-83,1
1721491255,2024-07-20 18:00,58.93,739.16,758.92,164,-145.34,-159.70,-82,1
1721491555,2024-07-20 18:05,56.86,739.06,758.82,164,-145.34,-159.76,-82,1
1721491855,2024-07-20 18:10,55.87,738.68,758.44,164,-145.34,-159.79,-83,1
1721492155,2024-07-20 18:15,55.21,738.40,758.16,164,-145.34,-159.81,-82,1
1721492455,2024-07-20 18:20,57.63,738.60,758.36,164,-145.34,-159.74,-83,1
1721492755,2024-07-20 18:25,54.88,737.88,757.64,164,-145.34,-159.82,-83,1
1721493055,2024-07-20 18:30,56.05,737.79,757.55,164,-145.34,-159.78,-83,1
1721493355,2024-07-20 18:35,56.72,738.65,758.41,164,-145.34,-159.76,-82,1
1721493655,2024-07-20 18:40,58.17,739.11,758.87,164,-145.34,-159.72,-83,1
1721493955,2024-07-20 18:45,58.70,739.23,758.99,164,-145.34,-159.71,-82,1
1721494255,2024-07-20 18:50,58.25,739.15,758.91,164,-145.34,-159.72,-82,1
1721494555,2024-07-20 18:55,61.55,739.54,759.30,164,-145.34,-159.63,-82,1
1721494856,2024-07-20 19:00,60.79,738.84,758.60,164,-145.34,-159.65,-82,1
1721495156,2024-07-20 19:05,59.21,739.26,759.02,164,-145.34,-159.70,-82,1
1721495456,2024-07-20 19:10,60.72,739.42,759.18,164,-145.34,-159.66,-82,1
1721495756,2024-07-20 19:15,61.81,739.66,759.42,164,-145.34,-159.63,-82,1
1721496056,2024-07-20 19:20,62.55,739.67,759.43,164,-145.34,-159.61,-82,1
1721496356,2024-07-20 19:25,63.65,739.81,759.57,164,-145.34,-159.58,-82,1
1721496656,2024-07-20 19:30,66.66,740.51,760.27,164,-145.34,-159.51,-82,1
1721496956,2024-07-20 19:35,68.01,740.48,760.24,164,-145.34,-159.48,-82,1
1721497256,2024-07-20 19:40,67.57,741.08,760.84,164,-145.34,-159.49,-82,1
1721497556,2024-07-20 19:45,69.67,741.34,761.10,164,-145.34,-159.44,-82,1
1721497856,2024-07-20 19:50,72.23,741.46,761.22,164,-145.34,-159.38,-82,1
1721498156,2024-07-20 19:55,75.46,741.78,761.54,164,-145.34,-159.31,-81,1
1721498756,2024-07-20 20:05,77.88,742.11,761.87,164,-145.34,-159.26,-82,1
1721499056,2024-07-20 20:10,81.75,742.26,762.02,164,-145.34,-159.18,-82,1
1721499356,2024-07-20 20:15,82.48,742.62,762.38,164,-145.34,-159.17,-82,1
1721499656,2024-07-20 20:20,81.15,742.83,762.59,164,-145.34,-159.19,-82,1
1721499956,2024-07-20 20:25,83.14,743.05,762.81,164,-145.34,-159.15,-82,1
1721500257,2024-07-20 20:30,86.19,743.44,763.20,164,-145.34,-159.10,-81,1
1721500557,2024-07-20 20:35,88.25,743.81,763.57,164,-145.34,-159.06,-84,1
1721500857,2024-07-20 20:40,89.69,744.05,763.81,164,-145.34,-159.03,-82,1
1721501157,2024-07-20 20:45,91.03,744.22,763.98,164,-145.34,-159.01,-81,1
1721501457,2024-07-20 20:50,93.74,744.59,764.35,164,-145.34,-158.96,-81,1
1721501757,2024-07-20 20:55,98.00,744.86,764.62,164,-145.34,-158.89,-81,1
1721502057,2024-07-20 21:00,98.99,745.01,764.77,164,-145.34,-158.87,-81,1
1721502357,2024-07-20 21:05,99.86,745.00,764.76,164,-145.34,-158.86,-81,1
1721502657,2024-07-20 21:10,100.00,745.36,765.12,164,-145.34,-158.85,-81,1
1721502957,2024-07-20 21:15,100.00,745.41,765.17,164,-145.34,-158.85,-81,1
1721503257,2024-07-20 21:20,100.00,745.29,765.05,164,-145.34,-158.85,-81,1
1721503557,2024-07-20 21:25,100.00,745.12,764.88,164,-145.34,-158.85,-81,1
1721503857,2024-07-20 21:30,100.00,745.35,765.11,164,-145.34,-158.85,-82,1
1721504157,2024-07-20 21:35,100.00,745.25,765.01,164,-145.34,-158.85,-82,1
1721504457,2024-07-20 21:40,100.00,745.28,765.04,164,-145.34,-158.85,-84,1
1721504757,2024-07-20 21:45,100.00,745.24,765.00,164,-145.34,-158.85,-84,1
1721505057,2024-07-20 21:50,100.00,745.39,765.15,164,-145.34,-158.85,-84,1
1721505357,2024-07-20 21:55,100.00,745.46,765.22,164,-145.34,-158.85,-83,1
1721505657,2024-07-20 22:00,100.00,745.59,765.35,164,-145.34,-158.85,-84,1
1721505958,2024-07-20 22:05,100.00,745.73,765.49,164,-145.34,-158.85,-83,1
1721506258,2024-07-20 22:10,100.00,745.80,765.55,164,-145.34,-158.85,-83,1
1721506558,2024-07-20 22:15,100.00,746.13,765.89,164,-145.34,-158.85,-83,1
1721506858,2024-07-20 22:20,100.00,746.48,766.24,164,-145.34,-158.85,-83,1
1721507158,2024-07-20 22:25,100.00,746.62,766.38,164,-145.34,-158.85,-83,1
1721507458,2024-07-20 22:30,100.00,746.77,766.53,164,-145.34,-158.85,-83,1
1721507758,2024-07-20 22:35,100.00,746.95,766.71,164,-145.34,-158.85,-83,1
1721508058,2024-07-20 22:40,100.00,747.00,766.75,164,-145.34,-158.85,-83,1
1721508358,2024-07-20 22:45,100.00,747.10,766.86,164,-145.34,-158.85,-83,1
1721508658,2024-07-20 22:50,100.00,747.19,766.95,164,-145.34,-158.85,-83,1
1721508958,2024-07-20 22:55,100.00,747.86,767.62,164,-145.34,-158.85,-83,1
1721509258,2024-07-20 23:00,100.00,748.04,767.80,164,-145.34,-158.85,-83,1
1721509558,2024-07-20 23:05,100.00,748.05,767.81,164,-145.34,-158.85,-83,1
1721509858,2024-07-20 23:10,100.00,748.34,768.09,164,-145.34,-158.85,-83,1
1721510158,2024-07-20 23:15,100.00,748.16,767.92,164,-145.34,-158.85,-83,1
1721510458,2024-07-20 23:20,100.00,748.24,768.00,164,-145.34,-158.85,-83,1
1721510758,2024-07-20 23:25,100.00,748.31,768.07,164,-145.34,-158.85,-84,1
1721511058,2024-07-20 23:30,100.00,748.26,768.02,164,-145.34,-158.85,-83,1
1721511358,2024-07-20 23:35,100.00,748.42,768.18,164,-145.34,-158.85,-83,1
1721511658,2024-07-20 23:40,100.00,748.48,768.24,164,-145.34,-158.85,-83,1
1721511959,2024-07-20 23:45,100.00,748.54,768.29,164,-145.34,-158.85,-83,1
1721512259,2024-07-20 23:50,100.00,748.62,768.38,164,-145.34,-158.85,-83,1
1721512559,2024-07-20 23:55,100.00,748.79,768.55,164,-145.34,-158.85,-83,1