1721512859,2024-07-21 00:00,100.00,748.83,768.58,164,-145.34,-158.85,-83,1
1721513159,2024-07-21 00:05,100.00,748.85,768.61,164,-145.34,-158.85,-84,1
1721513459,2024-07-21 00:10,100.00,748.83,768.59,164,-145.34,-158.85,-83,1
1721513759,2024-07-21 00:15,100.00,748.76,768.52,164,-145.34,-158.85,-83,1
1721514059,2024-07-21 00:20,100.00,748.88,768.64,164,-145.34,-158.85,-83,1
1721514359,2024-07-21 00:25,100.00,748.92,768.68,164,-145.34,-158.85,-83,1
1721514659,2024-07-21 00:30,100.00,749.04,768.80,164,-145.34,-158.85,-83,1
1721514959,2024-07-21 00:35,100.00,749.19,768.95,164,-145.34,-158.85,-83,1
1721515259,2024-07-21 00:40,100.00,749.14,768.90,164,-145.34,-158.85,-83,1
1721515559,2024-07-21 00:45,100.00,749.23,768.99,164,-145.34,-158.85,-83,1
1721515859,2024-07-21 00:50,100.00,749.24,768.99,164,-145.34,-158.85,-83,1
1721516159,2024-07-21 00:55,100.00,749.37,769.13,164,-145.34,-158.85,-83,1
1721516459,2024-07-21 01:00,100.00,749.62,769.38,164,-145.34,-158.85,-84,1
1721516759,2024-07-21 01:05,100.00,749.77,769.53,164,-145.34,-158.85,-83,1
1721517059,2024-07-21 01:10,100.00,749.74,769.49,164,-145.34,-158.85,-83,1
1721517359,2024-07-21 01:15,100.00,750.04,769.80,164,-145.34,-158.85,-83,1
1721517660,2024-07-21 01:21,100.00,750.25,770.01,164,-145.34,-158.85,-83,1
1721517960,2024-07-21 01:26,100.00,750.14,769.90,164,-145.34,-158.85,-83,1
1721518260,2024-07-21 01:31,100.00,750.34,770.09,164,-145.34,-158.85,-83,1
1721518560,2024-07-21 01:36,100.00,750.70,770.46,164,-145.34,-158.85,-83,1
1721518860,2024-07-21 01:41,100.00,750.98,770.74,164,-145.34,-158.85,-83,1
1721519160,2024-07-21 01:46,100.00,750.95,770.71,164,-145.34,-158.85,-83,1
1721519460,2024-07-21 01:51,100.00,751.21,770.97,164,-145.34,-158.85,-83,1
1721519760,2024-07-21 01:56,100.00,751.15,770.91,164,-145.34,-158.85,-83,1
1721520060,2024-07-21 02:01,100.00,751.13,770.89,164,-145.34,-158.85,-83,1
1721520360,2024-07-21 02:06,100.00,751.53,771.29,164,-145.34,-158.85,-83,1
1721520660,2024-07-21 02:11,100.00,751.50,771.25,164,-145.34,-158.85,-83,1
1721520960,2024-07-21 02:16,100.00,751.79,771.55,164,-145.34,-158.85,-83,1
1721521260,2024-07-21 02:21,100.00,752.18,771.94,164,-145.34,-158.85,-83,1
1721521560,2024-07-21 02:26,100.00,752.21,771.97,164,-145.34,-158.85,-83,1
1721521860,2024-07-21 02:31,100.00,752.02,771.78,164,-145.34,-158.85,-83,1
1721522160,2024-07-21 02:36,100.00,752.06,771.82,164,-145.34,-158.85,-83,1
1721522460,2024-07-21 02:41,100.00,752.15,771.91,164,-145.34,-158.85,-83,1
1721522760,2024-07-21 02:46,100.00,752.28,772.04,164,-145.34,-158.85,-83,1
1721523060,2024-07-21 02:51,100.00,752.13,771.89,164,-145.34,-158.85,-84,1
1721523361,2024-07-21 02:56,100.00,752.24,772.00,164,-145.34,-158.85,-83,1
1721523661,2024-07-21 03:01,100.00,752.23,771.98,164,-145.34,-158.85,-83,1
1721523961,2024-07-21 03:06,100.00,752.22,771.98,164,-145.34,-158.85,-83,1
1721524261,2024-07-21 03:11,100.00,752.36,772.12,164,-145.34,-158.85,-83,1
1721524561,2024-07-21 03:16,100.00,752.49,772.25,164,-145.34,-158.85,-84,1
1721524861,2024-07-21 03:21,100.00,752.41,772.17,164,-145.34,-158.85,-83,1
1721525161,2024-07-21 03:26,100.00,752.52,772.28,164,-145.34,-158.85,-83,1
1721525461,2024-07-21 03:31,100.00,752.37,772.13,164,-145.34,-158.85,-83,1
1721525761,2024-07-21 03:36,100.00,752.21,771.97,164,-145.34,-158.85,-83,1
1721526061,2024-07-21 03:41,100.00,752.26,772.02,164,-145.34,-158.85,-83,1
1721526361,2024-07-21 03:46,100.00,752.29,772.05,164,-145.34,-158.85,-83,1
1721526661,2024-07-21 03:51,100.00,752.32,772.08,164,-145.34,-158.85,-83,1
1721526961,2024-07-21 03:56,100.00,752.57,772.33,164,-145.34,-158.85,-83,1
1721527261,2024-07-21 04:01,100.00,752.55,772.31,164,-145.34,-158.85,-83,1
1721527561,2024-07-21 04:06,100.00,752.64,772.40,164,-145.34,-158.85,-83,1
1721527861,2024-07-21 04:11,100.00,753.48,773.24,164,-145.34,-158.85,-83,1
1721528161,2024-07-21 04:16,100.00,753.95,773.71,164,-145.34,-158.85,-83,1
1721528461,2024-07-21 04:21,100.00,753.95,773.71,164,-145.34,-158.85,-83,1
1721528761,2024-07-21 04:26,100.00,753.78,773.54,164,-145.34,-158.85,-83,1
1721529061,2024-07-21 04:31,100.00,753.62,773.38,164,-145.34,-158.85,-83,1
1721529362,2024-07-21 04:36,100.00,753.67,773.43,164,-145.34,-158.85,-83,1
1721529662,2024-07-21 04:41,100.00,753.82,773.58,164,-145.34,-158.85,-83,1
1721529962,2024-07-21 04:46,100.00,753.79,773.55,164,-145.34,-158.85,-82,1
1721530262,2024-07-21 04:51,100.00,753.74,773.50,164,-145.34,-158.85,-83,1
1721530562,2024-07-21 04:56,100.00,753.72,773.48,164,-145.34,-158.85,-83,1
1721530862,2024-07-21 05:01,100.00,753.62,773.38,164,-145.34,-158.85,-83,1
1721531162,2024-07-21 05:06,100.00,753.55,773.31,164,-145.34,-158.85,-83,1
1721531462,2024-07-21 05:11,100.00,753.45,773.21,164,-145.34,-158.85,-83,1
1721531762,2024-07-21 05:16,100.00,753.23,772.99,164,-145.34,-158.85,-83,1
1721532062,2024-07-21 05:21,100.00,753.00,772.76,164,-145.34,-158.85,-83,1
1721532362,2024-07-21 05:26,100.00,752.86,772.62,164,-145.34,-158.85,-83,1
1721532662,2024-07-21 05:31,100.00,752.79,772.55,164,-145.34,-158.85,-83,1
1721532962,2024-07-21 05:36,100.00,752.36,772.12,164,-145.34,-158.85,-83,1
1721533262,2024-07-21 05:41,100.00,752.17,771.93,164,-145.34,-158.85,-83,1
1721533562,2024-07-21 05:46,100.00,751.88,771.64,164,-145.34,-158.85,-83,1
1721533862,2024-07-21 05:51,100.00,751.66,771.41,164,-145.34,-158.85,-83,1
1721534162,2024-07-21 05:56,100.00,751.44,771.20,164,-145.34,-158.85,-83,1
1721534462,2024-07-21 06:01,100.00,751.13,770.89,164,-145.34,-158.85,-83,1
1721534762,2024-07-21 06:06,100.00,751.08,770.84,164,-145.34,-158.85,-83,1
1721535063,2024-07-21 06:11,100.00,750.91,770.67,164,-145.34,-158.85,-82,1
1721535363,2024-07-21 06:16,100.00,750.34,770.10,164,-145.34,-158.85,-82,1
1721535663,2024-07-21 06:21,100.00,750.34,770.10,164,-145.34,-158.85,-81,1
1721535963,2024-07-21 06:26,100.00,749.71,769.47,164,-145.34,-158.85,-82,1
1721536263,2024-07-21 06:31,100.00,749.35,769.11,164,-145.34,-158.85,-82,1
1721536563,2024-07-21 06:36,100.00,749.17,768.93,164,-145.34,-158.85,-83,1
1721536863,2024-07-21 06:41,100.00,748.94,768.70,164,-145.34,-158.85,-83,1
1721537163,2024-07-21 06:46,100.00,749.11,768.87,164,-145.34,-158.85,-82,1
1721537463,2024-07-21 06:51,100.00,749.15,768.91,164,-145.34,-158.85,-83,1
1721537763,2024-07-21 06:56,100.00,748.97,768.73,164,-145.34,-158.85,-82,1
1721538063,2024-07-21 07:01,100.00,748.92,768.68,164,-145.34,-158.85,-82,1
1721538363,2024-07-21 07:06,100.00,748.49,768.25,164,-145.34,-158.85,-83,1
1721538663,2024-07-21 07:11,100.00,748.26,768.02,164,-145.34,-158.85,-83,1
1721538963,2024-07-21 07:16,100.00,747.95,767.71,164,-145.34,-158.85,-83,1
1721539263,2024-07-21 07:21,100.00,747.56,767.32,164,-145.34,-158.85,-83,1
1721539563,2024-07-21 07:26,100.00,747.24,767.00,164,-145.34,-158.85,-84,1
1721539863,2024-07-21 07:31,100.00,747.07,766.83,164,-145.34,-158.85,-82,1
1721540163,2024-07-21 07:36,100.00,746.64,766.40,164,-145.34,-158.85,-82,1
1721540463,2024-07-21 07:41,100.00,746.69,766.45,164,-145.34,-158.85,-82,1
1721540763,2024-07-21 07:46,100.00,746.60,766.36,164,-145.34,-158.85,-82,1
1721541064,2024-07-21 07:51,100.00,746.18,765.94,164,-145.34,-158.85,-82,1
1721541364,2024-07-21 07:56,100.00,745.87,765.63,164,-145.34,-158.85,-82,1
1721541664,2024-07-21 08:01,100.00,745.38,765.13,164,-145.34,-158.85,-83,1
1721541964,2024-07-21 08:06,100.00,745.08,764.84,164,-145.34,-158.85,-83,1
1721542264,2024-07-21 08:11,100.00,744.63,764.39,164,-145.34,-158.85,-83,1
1721542564,2024-07-21 08:16,100.00,744.29,764.04,164,-145.34,-158.85,-83,1
1721542864,2024-07-21 08:21,100.00,743.78,763.54,164,-145.34,-158.85,-83,1
1721543164,2024-07-21 08:26,100.00,743.41,763.17,164,-145.34,-158.85,-84,1
1721543464,2024-07-21 08:31,100.00,743.08,762.84,164,-145.34,-158.85,-83,1
1721543764,2024-07-21 08:36,100.00,742.96,762.71,164,-145.34,-158.85,-84,1
1721544064,2024-07-21 08:41,100.00,742.57,762.32,164,-145.34,-158.85,-84,1
1721544364,2024-07-21 08:46,93.76,742.23,761.99,164,-145.34,-158.96,-84,1
1721544664,2024-07-21 08:51,90.46,742.11,761.87,164,-145.34,-159.02,-83,1
1721544964,2024-07-21 08:56,85.71,741.91,761.67,164,-145.34,-159.10,-84,1
1721545865,2024-07-21 09:11,77.62,740.90,760.66,164,-145.34,-159.26,-83,1
1721546165,2024-07-21 09:16,80.90,741.00,760.76,164,-145.34,-159.20,-83,1
1721546465,2024-07-21 09:21,77.71,740.77,760.53,164,-145.34,-159.26,-83,1
1721546765,2024-07-21 09:26,75.28,740.61,760.37,164,-145.34,-159.31,-84,1
1721547366,2024-07-21 09:36,70.14,740.36,760.12,164,-145.34,-159.43,-84,1
1721547666,2024-07-21 09:41,69.96,740.26,760.02,164,-145.34,-159.43,-84,1
1721547966,2024-07-21 09:46,71.96,740.44,760.20,164,-145.34,-159.39,-84,1
1721548266,2024-07-21 09:51,69.75,739.80,759.56,164,-145.34,-159.44,-84,1
1721548566,2024-07-21 09:56,68.13,739.71,759.47,164,-145.34,-159.47,-84,1
1721548866,2024-07-21 10:01,66.65,739.61,759.37,164,-145.34,-159.51,-84,1
1721549166,2024-07-21 10:06,66.19,739.54,759.30,164,-145.34,-159.52,-84,1
1721549466,2024-07-21 10:11,65.13,740.12,759.88,164,-145.34,-159.54,-84,1
1721549766,2024-07-21 10:16,64.41,739.55,759.31,164,-145.34,-159.56,-84,1
1721550066,2024-07-21 10:21,64.46,739.85,759.61,164,-145.34,-159.56,-83,1
1721550666,2024-07-21 10:31,63.80,739.59,759.35,164,-145.34,-159.58,-84,1
1721550966,2024-07-21 10:36,63.40,739.27,759.03,164,-145.34,-159.59,-83,1
1721551266,2024-07-21 10:41,63.19,739.52,759.28,164,-145.34,-159.59,-84,1
1721551566,2024-07-21 10:46,62.80,739.17,758.93,164,-145.34,-159.60,-84,1
1721551866,2024-07-21 10:51,62.75,739.50,759.26,164,-145.34,-159.60,-83,1
1721552166,2024-07-21 10:56,62.57,739.03,758.79,164,-145.34,-159.61,-83,1
1721552466,2024-07-21 11:01,62.53,739.26,759.02,164,-145.34,-159.61,-83,1
1721552767,2024-07-21 11:06,62.21,738.97,758.72,164,-145.34,-159.62,-82,1
1721553067,2024-07-21 11:11,63.74,739.06,758.82,164,-145.34,-159.58,-83,1
1721553367,2024-07-21 11:16,64.48,738.53,758.29,164,-145.34,-159.56,-82,1
1721554267,2024-07-21 11:31,62.47,739.23,758.99,164,-145.34,-159.61,-84,1
1721554567,2024-07-21 11:36,63.40,738.81,758.57,164,-145.34,-159.59,-82,1
1721554867,2024-07-21 11:41,61.21,738.57,758.33,164,-145.34,-159.64,-84,1
1721555167,2024-07-21 11:46,60.94,738.89,758.65,164,-145.34,-159.65,-83,1
1721555467,2024-07-21 11:51,61.74,738.79,758.55,164,-145.34,-159.63,-83,1
1721555767,2024-07-21 11:56,62.45,738.71,758.47,164,-145.34,-159.61,-83,1
1721556067,2024-07-21 12:01,60.92,738.74,758.50,164,-145.34,-159.65,-83,1
1721556367,2024-07-21 12:06,61.34,738.83,758.59,164,-145.34,-159.64,-82,1
1721556667,2024-07-21 12:11,61.63,739.08,758.84,164,-145.34,-159.63,-82,1
1721556967,2024-07-21 12:16,61.25,738.86,758.62,164,-145.34,-159.64,-83,1
1721557267,2024-07-21 12:21,63.93,739.20,758.96,164,-145.34,-159.57,-82,1
1721557567,2024-07-21 12:26,63.16,739.02,758.78,164,-145.34,-159.59,-82,1
1721557867,2024-07-21 12:31,62.51,738.52,758.28,164,-145.34,-159.61,-84,1
1721558167,2024-07-21 12:36,62.03,738.33,758.09,164,-145.34,-159.62,-83,1
1721558467,2024-07-21 12:41,61.53,738.07,757.83,164,-145.34,-159.64,-83,1
1721558767,2024-07-21 12:46,60.41,737.98,757.74,164,-145.34,-159.66,-84,1
1721559068,2024-07-21 12:51,58.94,737.72,757.48,164,-145.34,-159.70,-84,1
1721559368,2024-07-21 12:56,61.77,737.51,757.27,164,-145.34,-159.63,-84,1
1721559668,2024-07-21 13:01,58.18,736.84,756.59,164,-145.34,-159.72,-84,1
1721559968,2024-07-21 13:06,58.60,737.12,756.88,164,-145.34,-159.71,-84,1
1721560268,2024-07-21 13:11,58.37,736.67,756.43,164,-145.34,-159.72,-84,1
1721560568,2024-07-21 13:16,56.89,736.22,755.98,164,-145.34,-159.76,-84,1
1721560868,2024-07-21 13:21,57.63,736.46,756.22,164,-145.34,-159.74,-84,1
1721561168,2024-07-21 13:26,56.63,736.16,755.92,164,-145.34,-159.77,-84,1
1721561468,2024-07-21 13:31,56.49,736.33,756.08,164,-145.34,-159.77,-84,1
1721561768,2024-07-21 13:36,54.96,735.59,755.35,164,-145.34,-159.81,-84,1
1721562068,2024-07-21 13:41,53.46,735.65,755.41,164,-145.34,-159.86,-84,1
1721562368,2024-07-21 13:46,54.80,735.69,755.45,164,-145.34,-159.82,-84,1
1721562668,2024-07-21 13:51,56.98,735.52,755.28,164,-145.34,-159.76,-84,1
1721562968,2024-07-21 13:56,54.15,735.66,755.42,164,-145.34,-159.84,-84,1
1721563268,2024-07-21 14:01,54.53,735.63,755.39,164,-145.34,-159.83,-84,1
1721563568,2024-07-21 14:06,54.12,735.61,755.37,164,-145.34,-159.84,-84,1
1721563868,2024-07-21 14:11,54.13,735.25,755.01,164,-145.34,-159.84,-84,1
1721564168,2024-07-21 14:16,54.38,734.21,753.97,164,-145.34,-159.83,-84,1
1721564468,2024-07-21 14:21,53.07,734.58,754.34,164,-145.34,-159.87,-85,1
1721564769,2024-07-21 14:26,53.03,734.43,754.19,164,-145.34,-159.87,-84,1
1721565069,2024-07-21 14:31,51.20,734.20,753.96,164,-145.34,-159.93,-84,1
1721565369,2024-07-21 14:36,49.86,733.50,753.26,164,-145.34,-159.97,-84,1
1721565669,2024-07-21 14:41,52.17,734.42,754.18,164,-145.34,-159.90,-84,1
1721566269,2024-07-21 14:51,50.45,733.90,753.66,164,-145.34,-159.95,-84,1
1721566569,2024-07-21 14:56,49.37,734.04,753.80,164,-145.34,-159.98,-84,1
1721566869,2024-07-21 15:01,50.55,735.06,754.82,164,-145.34,-159.95,-85,1
1721567169,2024-07-21 15:06,48.74,734.06,753.82,164,-145.34,-160.00,-85,1
1721567469,2024-07-21 15:11,46.72,733.36,753.12,164,-145.34,-160.07,-84,1
1721567769,2024-07-21 15:16,47.74,733.31,753.06,164,-145.34,-160.04,-84,1
1721568069,2024-07-21 15:21,47.35,733.56,753.32,164,-145.34,-160.05,-85,1
1721568369,2024-07-21 15:26,47.67,733.94,753.70,164,-145.34,-160.04,-84,1
1721568669,2024-07-21 15:31,46.61,733.36,753.12,164,-145.34,-160.08,-84,1
1721568969,2024-07-21 15:36,48.13,734.19,753.95,164,-145.34,-160.02,-85,1
1721569269,2024-07-21 15:41,45.98,733.17,752.93,164,-145.34,-160.10,-85,1
1721569569,2024-07-21 15:46,48.37,733.47,753.23,164,-145.34,-160.02,-85,1
1721569869,2024-07-21 15:51,49.13,733.32,753.08,164,-145.34,-159.99,-85,1
1721570169,2024-07-21 15:56,46.45,732.85,752.61,164,-145.34,-160.08,-85,1
1721570469,2024-07-21 16:01,46.56,733.30,753.06,164,-145.34,-160.08,-85,1
1721570770,2024-07-21 16:06,45.91,732.97,752.73,164,-145.34,-160.10,-85,1
1721571070,2024-07-21 16:11,44.84,732.63,752.38,164,-145.34,-160.14,-84,1
1721571370,2024-07-21 16:16,44.40,732.13,751.89,164,-145.34,-160.15,-85,1
1721571670,2024-07-21 16:21,41.83,731.66,751.42,164,-145.34,-160.25,-85,1
1721571970,2024-07-21 16:26,42.47,731.95,751.71,164,-145.34,-160.22,-85,1
1721572270,2024-07-21 16:31,42.34,731.55,751.30,164,-145.34,-160.23,-85,1
1721572570,2024-07-21 16:36,44.30,732.08,751.83,164,-145.34,-160.16,-85,1
1721572870,2024-07-21 16:41,47.53,733.25,753.00,164,-145.34,-160.04,-85,1
1721573170,2024-07-21 16:46,50.15,734.21,753.97,164,-145.34,-159.96,-84,1
1721573470,2024-07-21 16:51,50.63,733.50,753.26,164,-145.34,-159.94,-84,1
1721573770,2024-07-21 16:56,51.29,734.12,753.88,164,-145.34,-159.92,-84,1
1721574070,2024-07-21 17:01,47.51,733.12,752.88,164,-145.34,-160.05,-84,1
1721574370,2024-07-21 17:06,53.80,734.92,754.68,164,-145.34,-159.85,-84,1
1721574670,2024-07-21 17:11,53.71,734.81,754.57,164,-145.34,-159.85,-84,1
1721574970,2024-07-21 17:16,55.66,734.98,754.74,164,-145.34,-159.79,-85,1
1721575270,2024-07-21 17:21,55.26,735.12,754.88,164,-145.34,-159.81,-84,1
1721575570,2024-07-21 17:26,52.35,734.48,754.23,164,-145.34,-159.89,-84,1
1721575870,2024-07-21 17:31,51.16,734.04,753.80,164,-145.34,-159.93,-85,1
1721576171,2024-07-21 17:36,49.00,732.55,752.30,164,-145.34,-160.00,-85,1
1721576471,2024-07-21 17:41,47.27,732.45,752.21,164,-145.34,-160.05,-86,1
1721576771,2024-07-21 17:46,45.98,732.64,752.40,164,-145.34,-160.10,-85,1
1721577071,2024-07-21 17:51,46.06,732.62,752.38,164,-145.34,-160.09,-85,1
1721577371,2024-07-21 17:56,46.85,732.26,752.02,164,-145.34,-160.07,-85,1
1721577671,2024-07-21 18:01,46.56,731.75,751.50,164,-145.34,-160.08,-83,1
1721577971,2024-07-21 18:06,45.43,731.25,751.01,164,-145.34,-160.12,-84,1
1721578271,2024-07-21 18:11,45.65,732.24,752.00,164,-145.34,-160.11,-83,1
1721578571,2024-07-21 18:16,45.38,731.68,751.44,164,-145.34,-160.12,-85,1
1721578871,2024-07-21 18:21,48.23,732.62,752.38,164,-145.34,-160.02,-84,1
1721579171,2024-07-21 18:26,48.01,732.47,752.23,164,-145.34,-160.03,-84,1
1721579471,2024-07-21 18:31,47.53,732.23,751.99,164,-145.34,-160.04,-84,1
1721579771,2024-07-21 18:36,48.27,733.08,752.84,164,-145.34,-160.02,-84,1
1721580071,2024-07-21 18:41,47.07,732.38,752.14,164,-145.34,-160.06,-84,1
1721580371,2024-07-21 18:46,45.93,732.63,752.39,164,-145.34,-160.10,-83,1
1721580671,2024-07-21 18:51,48.00,733.16,752.92,164,-145.34,-160.03,-84,1
1721580971,2024-07-21 18:56,46.27,731.84,751.60,164,-145.34,-160.09,-84,1
1721581271,2024-07-21 19:01,47.54,732.48,752.24,164,-145.34,-160.04,-83,1
1721581571,2024-07-21 19:06,46.62,733.12,752.88,164,-145.34,-160.08,-84,1
1721581872,2024-07-21 19:11,48.46,733.79,753.55,164,-145.34,-160.01,-84,1
1721582172,2024-07-21 19:16,50.53,734.09,753.85,164,-145.34,-159.95,-83,1
1721582472,2024-07-21 19:21,53.60,734.23,753.99,164,-145.34,-159.85,-83,1
1721582772,2024-07-21 19:26,53.50,734.01,753.77,164,-145.34,-159.86,-83,1
1721583072,2024-07-21 19:31,53.21,733.96,753.72,164,-145.34,-159.87,-83,1
1721583372,2024-07-21 19:36,53.99,734.86,754.62,164,-145.34,-159.84,-82,1
1721583672,2024-07-21 19:41,57.24,735.76,755.52,164,-145.34,-159.75,-83,1
1721583972,2024-07-21 19:46,58.80,735.89,755.65,164,-145.34,-159.71,-82,1
1721584272,2024-07-21 19:51,59.27,736.01,755.77,164,-145.34,-159.69,-83,1
1721584572,2024-07-21 19:56,58.65,735.64,755.40,164,-145.34,-159.71,-82,1
1721584872,2024-07-21 20:01,59.34,735.58,755.34,164,-145.34,-159.69,-85,1
1721585172,2024-07-21 20:06,61.03,736.02,755.78,164,-145.34,-159.65,-83,1
1721585472,2024-07-21 20:11,62.78,736.79,756.54,164,-145.34,-159.60,-83,1
1721586072,2024-07-21 20:21,68.24,737.79,757.55,164,-145.34,-159.47,-82,1
1721586372,2024-07-21 20:26,71.93,738.62,758.38,164,-145.34,-159.39,-83,1
1721586672,2024-07-21 20:31,74.38,738.81,758.57,164,-145.34,-159.33,-83,1
1721586972,2024-07-21 20:36,76.27,739.11,758.87,164,-145.34,-159.29,-82,1
1721587272,2024-07-21 20:41,78.08,739.47,759.23,164,-145.34,-159.25,-82,1
1721587573,2024-07-21 20:46,81.62,740.03,759.79,164,-145.34,-159.18,-82,1
1721587873,2024-07-21 20:51,83.49,740.36,760.12,164,-145.34,-159.15,-82,1
1721588173,2024-07-21 20:56,85.12,740.51,760.27,164,-145.34,-159.12,-81,1
1721588473,2024-07-21 21:01,85.43,740.75,760.50,164,-145.34,-159.11,-81,1
1721588773,2024-07-21 21:06,86.88,741.01,760.77,164,-145.34,-159.08,-82,1
1721589073,2024-07-21 21:11,86.26,741.06,760.82,164,-145.34,-159.09,-82,1
1721589373,2024-07-21 21:16,89.37,741.45,761.21,164,-145.34,-159.04,-82,1
1721589673,2024-07-21 21:21,89.61,741.61,761.37,164,-145.34,-159.03,-82,1
1721589973,2024-07-21 21:26,92.05,741.84,761.60,164,-145.34,-158.99,-82,1
1721590273,2024-07-21 21:31,93.64,741.97,761.73,164,-145.34,-158.96,-82,1
1721590573,2024-07-21 21:36,93.26,742.11,761.87,164,-145.34,-158.97,-84,1
1721590873,2024-07-21 21:41,100.00,742.62,762.38,164,-145.34,-158.85,-84,1
1721591173,2024-07-21 21:46,100.00,742.95,762.71,164,-145.34,-158.85,-83,1
1721591473,2024-07-21 21:51,100.00,743.19,762.95,164,-145.34,-158.85,-82,1
1721591773,2024-07-21 21:56,100.00,743.32,763.07,164,-145.34,-158.85,-82,1
1721592073,2024-07-21 22:01,100.00,743.44,763.20,164,-145.34,-158.85,-82,1
1721592373,2024-07-21 22:06,100.00,743.49,763.25,164,-145.34,-158.85,-82,1
1721592673,2024-07-21 22:11,100.00,743.58,763.34,164,-145.34,-158.85,-82,1
1721592974,2024-07-21 22:16,100.00,743.69,763.45,164,-145.34,-158.85,-81,1
1721593274,2024-07-21 22:21,100.00,743.81,763.56,164,-145.34,-158.85,-82,1
1721593574,2024-07-21 22:26,100.00,743.91,763.66,164,-145.34,-158.85,-81,1
1721593874,2024-07-21 22:31,100.00,743.87,763.63,164,-145.34,-158.85,-82,1
1721594174,2024-07-21 22:36,100.00,744.03,763.79,164,-145.34,-158.85,-82,1
1721594474,2024-07-21 22:41,100.00,744.17,763.93,164,-145.34,-158.85,-82,1
1721594774,2024-07-21 22:46,100.00,744.39,764.15,164,-145.34,-158.85,-82,1
1721595074,2024-07-21 22:51,100.00,744.62,764.38,164,-145.34,-158.85,-81,1
1721595374,2024-07-21 22:56,100.00,744.79,764.55,164,-145.34,-158.85,-82,1
1721595674,2024-07-21 23:01,100.00,745.15,764.91,164,-145.34,-158.85,-81,1
1721595974,2024-07-21 23:06,100.00,745.24,765.00,164,-145.34,-158.85,-82,1
1721596274,2024-07-21 23:11,100.00,745.40,765.15,164,-145.34,-158.85,-81,1
1721596574,2024-07-21 23:16,100.00,745.52,765.28,164,-145.34,-158.85,-82,1
1721596874,2024-07-21 23:21,100.00,745.57,765.33,164,-145.34,-158.85,-82,1
1721597174,2024-07-21 23:26,100.00,745.76,765.51,164,-145.34,-158.85,-82,1
1721597474,2024-07-21 23:31,100.00,745.91,765.67,164,-145.34,-158.85,-81,1
1721597774,2024-07-21 23:36,100.00,746.10,765.86,164,-145.34,-158.85,-82,1
1721598074,2024-07-21 23:41,100.00,746.25,766.01,164,-145.34,-158.85,-81,1
1721598374,2024-07-21 23:46,100.00,746.61,766.37,164,-145.34,-158.85,-81,1
1721598675,2024-07-21 23:51,100.00,746.62,766.38,164,-145.34,-158.85,-81,1
1721598975,2024-07-21 23:56,100.00,746.98,766.74,164,-145.34,-158.85,-82,1