1721599275,2024-07-22 00:01,100.00,747.17,766.93,164,-145.34,-158.85,-81,1
1721599575,2024-07-22 00:06,100.00,747.07,766.83,164,-145.34,-158.85,-82,1
1721599875,2024-07-22 00:11,100.00,747.13,766.89,164,-145.34,-158.85,-81,1
1721600175,2024-07-22 00:16,100.00,747.34,767.10,164,-145.34,-158.85,-81,1
1721600475,2024-07-22 00:21,100.00,747.79,767.54,164,-145.34,-158.85,-81,1
1721600775,2024-07-22 00:26,100.00,747.91,767.67,164,-145.34,-158.85,-81,1
1721601075,2024-07-22 00:31,100.00,747.99,767.75,164,-145.34,-158.85,-81,1
1721601375,2024-07-22 00:36,100.00,748.05,767.81,164,-145.34,-158.85,-81,1
1721601675,2024-07-22 00:41,100.00,748.11,767.87,164,-145.34,-158.85,-81,1
1721601975,2024-07-22 00:46,100.00,748.25,768.01,164,-145.34,-158.85,-82,1
1721602275,2024-07-22 00:51,100.00,748.15,767.91,164,-145.34,-158.85,-81,1
1721602575,2024-07-22 00:56,100.00,748.31,768.07,164,-145.34,-158.85,-82,1
1721602875,2024-07-22 01:01,100.00,748.38,768.14,164,-145.34,-158.85,-81,1
1721603175,2024-07-22 01:06,100.00,748.54,768.30,164,-145.34,-158.85,-81,1
1721603475,2024-07-22 01:11,100.00,748.65,768.41,164,-145.34,-158.85,-81,1
1721603775,2024-07-22 01:16,100.00,748.87,768.63,164,-145.34,-158.85,-82,1
1721604075,2024-07-22 01:21,100.00,748.89,768.64,164,-145.34,-158.85,-81,1
1721604376,2024-07-22 01:26,100.00,748.96,768.71,164,-145.34,-158.85,-81,1
1721604676,2024-07-22 01:31,100.00,749.13,768.89,164,-145.34,-158.85,-81,1
1721604976,2024-07-22 01:36,100.00,749.17,768.93,164,-145.34,-158.85,-81,1
1721605276,2024-07-22 01:41,100.00,749.10,768.86,164,-145.34,-158.85,-84,1
1721605576,2024-07-22 01:46,100.00,749.19,768.95,164,-145.34,-158.85,-82,1
1721605876,2024-07-22 01:51,100.00,749.27,769.03,164,-145.34,-158.85,-81,1
1721606176,2024-07-22 01:56,100.00,749.28,769.04,164,-145.34,-158.85,-81,1
1721606476,2024-07-22 02:01,100.00,749.23,768.99,164,-145.34,-158.85,-82,1
1721606776,2024-07-22 02:06,100.00,749.89,769.65,164,-145.34,-158.85,-82,1
1721607076,2024-07-22 02:11,100.00,750.14,769.90,164,-145.34,-158.85,-82,1
1721607376,2024-07-22 02:16,100.00,750.36,770.12,164,-145.34,-158.85,-82,1
1721607676,2024-07-22 02:21,100.00,750.37,770.12,164,-145.34,-158.85,-82,1
1721607976,2024-07-22 02:26,100.00,750.25,770.01,164,-145.34,-158.85,-81,1
1721608276,2024-07-22 02:31,100.00,750.26,770.02,164,-145.34,-158.85,-82,1
1721608576,2024-07-22 02:36,100.00,750.39,770.15,164,-145.34,-158.85,-82,1
1721608876,2024-07-22 02:41,100.00,750.43,770.18,164,-145.34,-158.85,-84,1
1721609176,2024-07-22 02:46,100.00,750.39,770.15,164,-145.34,-158.85,-82,1
1721609476,2024-07-22 02:51,100.00,750.43,770.19,164,-145.34,-158.85,-84,1
1721609776,2024-07-22 02:56,100.00,750.46,770.22,164,-145.34,-158.85,-81,1
1721610076,2024-07-22 03:01,100.00,750.43,770.19,164,-145.34,-158.85,-82,1
1721610377,2024-07-22 03:06,100.00,750.57,770.33,164,-145.34,-158.85,-84,1
1721610677,2024-07-22 03:11,100.00,750.80,770.56,164,-145.34,-158.85,-82,1
1721610977,2024-07-22 03:16,100.00,750.74,770.50,164,-145.34,-158.85,-83,1
1721611277,2024-07-22 03:21,100.00,751.13,770.88,164,-145.34,-158.85,-84,1
1721611577,2024-07-22 03:26,100.00,751.08,770.84,164,-145.34,-158.85,-84,1
1721611877,2024-07-22 03:31,100.00,751.02,770.78,164,-145.34,-158.85,-84,1
1721612177,2024-07-22 03:36,100.00,751.04,770.80,164,-145.34,-158.85,-84,1
1721612477,2024-07-22 03:41,100.00,751.06,770.82,164,-145.34,-158.85,-83,1
1721612777,2024-07-22 03:46,100.00,751.12,770.88,164,-145.34,-158.85,-84,1
1721613077,2024-07-22 03:51,100.00,751.13,770.89,164,-145.34,-158.85,-84,1
1721613377,2024-07-22 03:56,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1721613677,2024-07-22 04:01,100.00,751.39,771.15,164,-145.34,-158.85,-84,1
1721613977,2024-07-22 04:06,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1721614277,2024-07-22 04:11,100.00,751.48,771.24,164,-145.34,-158.85,-84,1
1721614577,2024-07-22 04:16,100.00,751.48,771.24,164,-145.34,-158.85,-84,1
1721614877,2024-07-22 04:21,100.00,751.51,771.27,164,-145.34,-158.85,-84,1
1721615177,2024-07-22 04:26,100.00,751.57,771.33,164,-145.34,-158.85,-84,1
1721615477,2024-07-22 04:31,100.00,751.94,771.70,164,-145.34,-158.85,-84,1
1721615777,2024-07-22 04:36,100.00,752.03,771.79,164,-145.34,-158.85,-84,1
1721616077,2024-07-22 04:41,100.00,752.26,772.01,164,-145.34,-158.85,-83,1
1721616378,2024-07-22 04:46,100.00,752.83,772.59,164,-145.34,-158.85,-84,1
1721616678,2024-07-22 04:51,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1721616978,2024-07-22 04:56,100.00,752.68,772.43,164,-145.34,-158.85,-84,1
1721617278,2024-07-22 05:01,100.00,752.61,772.37,164,-145.34,-158.85,-83,1
1721617578,2024-07-22 05:06,100.00,752.57,772.33,164,-145.34,-158.85,-83,1
1721617878,2024-07-22 05:11,100.00,752.55,772.30,164,-145.34,-158.85,-84,1
1721618178,2024-07-22 05:16,100.00,752.59,772.35,164,-145.34,-158.85,-84,1
1721618478,2024-07-22 05:21,100.00,752.77,772.53,164,-145.34,-158.85,-84,1
1721618778,2024-07-22 05:26,100.00,752.57,772.33,164,-145.34,-158.85,-84,1
1721619078,2024-07-22 05:31,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1721619378,2024-07-22 05:36,100.00,752.02,771.78,164,-145.34,-158.85,-84,1
1721619678,2024-07-22 05:41,100.00,751.81,771.57,164,-145.34,-158.85,-83,1
1721619978,2024-07-22 05:46,100.00,751.81,771.57,164,-145.34,-158.85,-84,1
1721620278,2024-07-22 05:51,100.00,751.51,771.27,164,-145.34,-158.85,-84,1
1721620578,2024-07-22 05:56,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1721620878,2024-07-22 06:01,100.00,750.65,770.41,164,-145.34,-158.85,-84,1
1721621178,2024-07-22 06:06,100.00,750.57,770.33,164,-145.34,-158.85,-84,1
1721621478,2024-07-22 06:11,100.00,750.60,770.36,164,-145.34,-158.85,-84,1
1721621779,2024-07-22 06:16,100.00,750.44,770.20,164,-145.34,-158.85,-84,1
1721622079,2024-07-22 06:21,100.00,750.03,769.79,164,-145.34,-158.85,-84,1
1721622379,2024-07-22 06:26,100.00,749.60,769.36,164,-145.34,-158.85,-84,1
1721622679,2024-07-22 06:31,100.00,749.28,769.03,164,-145.34,-158.85,-84,1
1721622979,2024-07-22 06:36,100.00,748.81,768.57,164,-145.34,-158.85,-86,1
1721623279,2024-07-22 06:41,100.00,748.71,768.47,164,-145.34,-158.85,-85,1
1721623579,2024-07-22 06:46,100.00,748.47,768.23,164,-145.34,-158.85,-83,1
1721623879,2024-07-22 06:51,100.00,748.32,768.07,164,-145.34,-158.85,-87,1
1721624179,2024-07-22 06:56,100.00,747.92,767.68,164,-145.34,-158.85,-86,1
1721624479,2024-07-22 07:01,100.00,747.82,767.58,164,-145.34,-158.85,-86,1
1721624779,2024-07-22 07:06,100.00,747.49,767.25,164,-145.34,-158.85,-84,1
1721625079,2024-07-22 07:11,100.00,747.32,767.08,164,-145.34,-158.85,-84,1
1721625379,2024-07-22 07:16,100.00,746.89,766.65,164,-145.34,-158.85,-84,1
1721625679,2024-07-22 07:21,100.00,746.82,766.57,164,-145.34,-158.85,-84,1
1721625979,2024-07-22 07:26,100.00,746.66,766.42,164,-145.34,-158.85,-84,1
1721626280,2024-07-22 07:31,100.00,746.32,766.08,164,-145.34,-158.85,-83,1
1721626580,2024-07-22 07:36,100.00,746.05,765.81,164,-145.34,-158.85,-83,1
1721626880,2024-07-22 07:41,100.00,745.86,765.62,164,-145.34,-158.85,-83,1
1721627180,2024-07-22 07:46,100.00,745.57,765.33,164,-145.34,-158.85,-83,1
1721627480,2024-07-22 07:51,100.00,745.25,765.01,164,-145.34,-158.85,-83,1
1721627780,2024-07-22 07:56,100.00,745.09,764.85,164,-145.34,-158.85,-83,1
1721628080,2024-07-22 08:01,100.00,744.69,764.45,164,-145.34,-158.85,-84,1
1721628380,2024-07-22 08:06,100.00,744.40,764.16,164,-145.34,-158.85,-85,1
1721628680,2024-07-22 08:11,100.00,744.34,764.10,164,-145.34,-158.85,-82,1
1721628980,2024-07-22 08:16,100.00,744.11,763.87,164,-145.34,-158.85,-84,1
1721629280,2024-07-22 08:21,100.00,743.81,763.57,164,-145.34,-158.85,-83,1
1721629580,2024-07-22 08:26,100.00,743.47,763.23,164,-145.34,-158.85,-84,1
1721629880,2024-07-22 08:31,100.00,743.33,763.09,164,-145.34,-158.85,-84,1
1721630180,2024-07-22 08:36,100.00,743.01,762.76,164,-145.34,-158.85,-83,1
1721630480,2024-07-22 08:41,100.00,742.61,762.37,164,-145.34,-158.85,-83,1
1721630780,2024-07-22 08:46,100.00,742.44,762.19,164,-145.34,-158.85,-85,1
1721631080,2024-07-22 08:51,100.00,742.07,761.83,164,-145.34,-158.85,-84,1
1721631380,2024-07-22 08:56,100.00,741.87,761.63,164,-145.34,-158.85,-84,1
1721631680,2024-07-22 09:01,100.00,741.63,761.39,164,-145.34,-158.85,-83,1
1721631981,2024-07-22 09:06,100.00,741.35,761.11,164,-145.34,-158.85,-85,1
1721632281,2024-07-22 09:11,100.00,740.93,760.68,164,-145.34,-158.85,-82,1
1721632581,2024-07-22 09:16,100.00,741.01,760.77,164,-145.34,-158.85,-83,1
1721632881,2024-07-22 09:21,100.00,740.50,760.26,164,-145.34,-158.85,-82,1
1721633181,2024-07-22 09:26,100.00,740.23,759.99,164,-145.34,-158.85,-83,1
1721633481,2024-07-22 09:31,100.00,739.89,759.65,164,-145.34,-158.85,-84,1
1721633781,2024-07-22 09:36,93.78,739.57,759.33,164,-145.34,-158.96,-86,1
1721634081,2024-07-22 09:41,91.02,739.52,759.28,164,-145.34,-159.01,-85,1
1721634381,2024-07-22 09:46,73.97,739.24,759.00,164,-145.34,-159.34,-85,1
1721634681,2024-07-22 09:51,82.88,739.16,758.92,164,-145.34,-159.16,-83,1
1721634981,2024-07-22 09:56,78.09,739.05,758.80,164,-145.34,-159.25,-82,1
1721635281,2024-07-22 10:01,72.16,739.20,758.96,164,-145.34,-159.38,-81,1
1721635581,2024-07-22 10:06,73.41,738.74,758.50,164,-145.34,-159.35,-82,1
1721635881,2024-07-22 10:11,71.37,738.58,758.34,164,-145.34,-159.40,-85,1
1721636181,2024-07-22 10:16,68.39,738.17,757.93,164,-145.34,-159.47,-85,1
1721636481,2024-07-22 10:21,68.10,738.04,757.80,164,-145.34,-159.47,-86,1
1721636781,2024-07-22 10:26,66.37,738.20,757.96,164,-145.34,-159.51,-82,1
1721637082,2024-07-22 10:31,64.46,738.03,757.79,164,-145.34,-159.56,-85,1
1721637382,2024-07-22 10:36,62.39,737.68,757.44,164,-145.34,-159.61,-85,1
1721637682,2024-07-22 10:41,63.69,737.22,756.98,164,-145.34,-159.58,-83,1
1721637982,2024-07-22 10:46,62.90,737.36,757.12,164,-145.34,-159.60,-85,1
1721638282,2024-07-22 10:51,61.78,737.21,756.97,164,-145.34,-159.63,-85,1
1721638582,2024-07-22 10:56,58.33,736.95,756.70,164,-145.34,-159.72,-86,1
1721638882,2024-07-22 11:01,57.09,736.38,756.14,164,-145.34,-159.75,-85,1
1721639182,2024-07-22 11:06,56.09,736.80,756.56,164,-145.34,-159.78,-84,1
1721639782,2024-07-22 11:16,56.41,735.96,755.72,164,-145.34,-159.77,-84,1
1721640082,2024-07-22 11:21,55.61,736.57,756.33,164,-145.34,-159.80,-87,1
1721640382,2024-07-22 11:26,55.61,736.64,756.40,164,-145.34,-159.80,-85,1
1721640682,2024-07-22 11:31,56.01,736.18,755.94,164,-145.34,-159.78,-85,1
1721640982,2024-07-22 11:36,56.08,735.97,755.73,164,-145.34,-159.78,-84,1
1721641282,2024-07-22 11:41,55.29,735.67,755.43,164,-145.34,-159.81,-85,1
1721641582,2024-07-22 11:46,53.55,736.21,755.97,164,-145.34,-159.86,-84,1
1721641883,2024-07-22 11:51,53.96,735.41,755.17,164,-145.34,-159.84,-85,1
1721642183,2024-07-22 11:56,52.90,735.83,755.59,164,-145.34,-159.88,-86,1
1721642483,2024-07-22 12:01,52.16,734.88,754.64,164,-145.34,-159.90,-85,1
1721643083,2024-07-22 12:11,52.60,735.64,755.40,164,-145.34,-159.88,-82,1
1721643383,2024-07-22 12:16,52.40,734.72,754.48,164,-145.34,-159.89,-84,1
1721643683,2024-07-22 12:21,50.10,735.14,754.90,164,-145.34,-159.96,-84,1
1721643983,2024-07-22 12:26,50.83,735.02,754.78,164,-145.34,-159.94,-85,1
1721644886,2024-07-22 12:41,50.31,735.46,755.22,164,-145.34,-159.95,-84,1
1721645186,2024-07-22 12:46,50.27,735.34,755.10,164,-145.34,-159.96,-85,1
1721645486,2024-07-22 12:51,45.87,734.94,754.70,164,-145.34,-160.10,-86,1
1721645786,2024-07-22 12:56,46.37,734.43,754.19,164,-145.34,-160.08,-86,1
1721646086,2024-07-22 13:01,46.13,733.91,753.67,164,-145.34,-160.09,-88,1
1721646386,2024-07-22 13:06,45.61,733.88,753.64,164,-145.34,-160.11,-86,1
1721646687,2024-07-22 13:11,42.08,732.71,752.47,164,-145.34,-160.24,-84,1
1721646987,2024-07-22 13:16,43.92,733.75,753.51,164,-145.34,-160.17,-86,1
1721647287,2024-07-22 13:21,45.93,734.16,753.91,164,-145.34,-160.10,-86,1
1721647587,2024-07-22 13:26,46.01,734.14,753.90,164,-145.34,-160.10,-84,1
1721647887,2024-07-22 13:31,45.89,733.80,753.56,164,-145.34,-160.10,-83,1
1721648187,2024-07-22 13:36,46.11,734.37,754.12,164,-145.34,-160.09,-84,1
1721648487,2024-07-22 13:41,45.46,734.10,753.86,164,-145.34,-160.11,-85,1
1721648787,2024-07-22 13:46,44.21,733.78,753.54,164,-145.34,-160.16,-83,1
1721649087,2024-07-22 13:51,44.52,734.05,753.81,164,-145.34,-160.15,-83,1
1721649387,2024-07-22 13:56,44.25,733.77,753.53,164,-145.34,-160.16,-85,1
1721649987,2024-07-22 14:06,42.89,733.43,753.19,164,-145.34,-160.21,-84,1
1721650287,2024-07-22 14:11,42.14,733.56,753.32,164,-145.34,-160.23,-83,1
1721650587,2024-07-22 14:16,42.72,733.65,753.41,164,-145.34,-160.21,-85,1
1721650887,2024-07-22 14:21,42.21,732.70,752.46,164,-145.34,-160.23,-82,1
1721651187,2024-07-22 14:26,39.79,732.33,752.09,164,-145.34,-160.32,-83,1
1721651787,2024-07-22 14:36,39.82,732.77,752.53,164,-145.34,-160.32,-84,1
1721652388,2024-07-22 14:46,39.40,732.09,751.84,164,-145.34,-160.34,-82,1
1721652688,2024-07-22 14:51,38.67,732.08,751.84,164,-145.34,-160.37,-83,1
1721652988,2024-07-22 14:56,40.34,732.59,752.35,164,-145.34,-160.30,-83,1
1721653288,2024-07-22 15:01,41.27,733.59,753.34,164,-145.34,-160.27,-83,1
1721653588,2024-07-22 15:06,41.08,732.80,752.56,164,-145.34,-160.27,-83,1
1721653888,2024-07-22 15:11,39.31,732.44,752.20,164,-145.34,-160.34,-83,1
1721654488,2024-07-22 15:21,37.91,731.34,751.10,164,-145.34,-160.40,-83,1
1721654788,2024-07-22 15:26,38.63,732.58,752.34,164,-145.34,-160.37,-84,1
1721655088,2024-07-22 15:31,38.70,733.19,752.95,164,-145.34,-160.37,-83,1
1721655388,2024-07-22 15:36,38.81,732.85,752.61,164,-145.34,-160.36,-83,1
1721655688,2024-07-22 15:41,39.70,733.35,753.11,164,-145.34,-160.33,-84,1
1721655988,2024-07-22 15:46,39.57,732.99,752.75,164,-145.34,-160.33,-85,1
1721656288,2024-07-22 15:51,39.99,733.10,752.86,164,-145.34,-160.32,-83,1
1721656588,2024-07-22 15:56,39.99,733.02,752.78,164,-145.34,-160.32,-83,1
1721656888,2024-07-22 16:01,40.36,733.14,752.89,164,-145.34,-160.30,-83,1
1721657188,2024-07-22 16:06,40.80,732.93,752.69,164,-145.34,-160.28,-83,1
1721657488,2024-07-22 16:11,39.74,732.19,751.95,164,-145.34,-160.33,-83,1
1721657788,2024-07-22 16:16,40.78,733.25,753.01,164,-145.34,-160.29,-83,1
1721658089,2024-07-22 16:21,40.32,732.34,752.10,164,-145.34,-160.30,-83,1
1721658389,2024-07-22 16:26,38.84,731.75,751.51,164,-145.34,-160.36,-83,1
1721658689,2024-07-22 16:31,38.68,731.52,751.28,164,-145.34,-160.37,-82,1
1721658989,2024-07-22 16:36,38.15,731.16,750.92,164,-145.34,-160.39,-83,1
1721659589,2024-07-22 16:46,38.59,732.01,751.76,164,-145.34,-160.37,-82,1
1721659889,2024-07-22 16:51,38.60,732.60,752.36,164,-145.34,-160.37,-82,1
1721660189,2024-07-22 16:56,38.67,732.29,752.05,164,-145.34,-160.37,-83,1
1721660489,2024-07-22 17:01,37.82,731.33,751.08,164,-145.34,-160.40,-83,1
1721660789,2024-07-22 17:06,37.47,731.64,751.40,164,-145.34,-160.42,-83,1
1721661089,2024-07-22 17:11,50.52,733.54,753.30,164,-145.34,-159.95,-83,1
1721661389,2024-07-22 17:16,64.33,734.78,754.54,164,-145.34,-159.56,-82,1
1721661689,2024-07-22 17:21,68.59,735.32,755.08,164,-145.34,-159.46,-82,1
1721661989,2024-07-22 17:26,71.54,735.75,755.51,164,-145.34,-159.39,-82,1
1721662289,2024-07-22 17:31,79.62,736.99,756.75,164,-145.34,-159.22,-82,1
1721662589,2024-07-22 17:36,82.96,738.05,757.81,164,-145.34,-159.16,-82,1
1721662889,2024-07-22 17:41,86.37,738.68,758.44,164,-145.34,-159.09,-83,1
1721663189,2024-07-22 17:46,83.34,738.38,758.14,164,-145.34,-159.15,-82,1
1721663490,2024-07-22 17:51,87.17,739.07,758.83,164,-145.34,-159.08,-83,1
1721663790,2024-07-22 17:56,92.71,739.66,759.42,164,-145.34,-158.98,-82,1
1721664090,2024-07-22 18:01,90.99,739.41,759.17,164,-145.34,-159.01,-82,1
1721664390,2024-07-22 18:06,92.50,739.46,759.22,164,-145.34,-158.98,-82,1
1721664690,2024-07-22 18:11,99.98,740.20,759.95,164,-145.34,-158.85,-82,1
1721664990,2024-07-22 18:16,100.00,740.61,760.37,164,-145.34,-158.85,-82,1
1721665290,2024-07-22 18:21,100.00,741.09,760.85,164,-145.34,-158.85,-82,1
1721665590,2024-07-22 18:26,100.00,741.41,761.17,164,-145.34,-158.85,-83,1
1721665890,2024-07-22 18:31,100.00,741.90,761.66,164,-145.34,-158.85,-82,1
1721666190,2024-07-22 18:36,100.00,742.30,762.06,164,-145.34,-158.85,-81,1
1721666490,2024-07-22 18:41,100.00,742.58,762.34,164,-145.34,-158.85,-82,1
1721666790,2024-07-22 18:46,100.00,742.65,762.41,164,-145.34,-158.85,-82,1
1721667090,2024-07-22 18:51,100.00,742.46,762.22,164,-145.34,-158.85,-82,1
1721667390,2024-07-22 18:56,100.00,742.81,762.57,164,-145.34,-158.85,-82,1
1721667690,2024-07-22 19:01,100.00,742.62,762.38,164,-145.34,-158.85,-82,1
1721667990,2024-07-22 19:06,100.00,742.88,762.64,164,-145.34,-158.85,-82,1
1721668290,2024-07-22 19:11,100.00,742.81,762.57,164,-145.34,-158.85,-81,1
1721668590,2024-07-22 19:16,100.00,742.96,762.72,164,-145.34,-158.85,-82,1
1721668890,2024-07-22 19:21,100.00,743.12,762.88,164,-145.34,-158.85,-82,1
1721669190,2024-07-22 19:26,100.00,742.73,762.49,164,-145.34,-158.85,-82,1
1721669491,2024-07-22 19:31,100.00,742.71,762.47,164,-145.34,-158.85,-82,1
1721669791,2024-07-22 19:36,100.00,742.92,762.68,164,-145.34,-158.85,-82,1
1721670091,2024-07-22 19:41,100.00,743.20,762.96,164,-145.34,-158.85,-82,1
1721670391,2024-07-22 19:46,100.00,743.07,762.83,164,-145.34,-158.85,-81,1
1721670691,2024-07-22 19:51,100.00,743.00,762.76,164,-145.34,-158.85,-82,1
1721670991,2024-07-22 19:56,100.00,743.66,763.42,164,-145.34,-158.85,-82,1
1721671291,2024-07-22 20:01,100.00,743.74,763.50,164,-145.34,-158.85,-82,1
1721671591,2024-07-22 20:06,100.00,743.69,763.45,164,-145.34,-158.85,-82,1
1721671891,2024-07-22 20:11,100.00,743.97,763.73,164,-145.34,-158.85,-82,1
1721672191,2024-07-22 20:16,100.00,744.29,764.05,164,-145.34,-158.85,-82,1
1721672491,2024-07-22 20:21,100.00,744.48,764.24,164,-145.34,-158.85,-81,1
1721672791,2024-07-22 20:26,100.00,744.59,764.35,164,-145.34,-158.85,-82,1
1721673091,2024-07-22 20:31,100.00,744.78,764.54,164,-145.34,-158.85,-82,1
1721673391,2024-07-22 20:36,100.00,744.99,764.74,164,-145.34,-158.85,-81,1
1721673691,2024-07-22 20:41,100.00,745.19,764.95,164,-145.34,-158.85,-81,1
1721673991,2024-07-22 20:46,100.00,745.33,765.09,164,-145.34,-158.85,-81,1
1721674291,2024-07-22 20:51,100.00,745.45,765.21,164,-145.34,-158.85,-82,1
1721674591,2024-07-22 20:56,100.00,745.67,765.43,164,-145.34,-158.85,-81,1
1721674891,2024-07-22 21:01,100.00,745.75,765.50,164,-145.34,-158.85,-81,1
1721675192,2024-07-22 21:06,100.00,745.87,765.63,164,-145.34,-158.85,-81,1
1721675492,2024-07-22 21:11,100.00,746.13,765.89,164,-145.34,-158.85,-81,1
1721675792,2024-07-22 21:16,100.00,746.17,765.93,164,-145.34,-158.85,-81,1
1721676092,2024-07-22 21:21,100.00,746.32,766.08,164,-145.34,-158.85,-81,1
1721676392,2024-07-22 21:26,100.00,746.28,766.04,164,-145.34,-158.85,-81,1
1721676692,2024-07-22 21:31,100.00,746.50,766.26,164,-145.34,-158.85,-81,1
1721676992,2024-07-22 21:36,100.00,746.58,766.34,164,-145.34,-158.85,-81,1
1721677292,2024-07-22 21:41,100.00,746.82,766.58,164,-145.34,-158.85,-82,1
1721677592,2024-07-22 21:46,100.00,746.94,766.70,164,-145.34,-158.85,-81,1
1721677892,2024-07-22 21:51,100.00,747.01,766.77,164,-145.34,-158.85,-81,1
1721678192,2024-07-22 21:56,100.00,747.17,766.93,164,-145.34,-158.85,-82,1
1721678492,2024-07-22 22:01,100.00,747.45,767.21,164,-145.34,-158.85,-81,1
1721678792,2024-07-22 22:06,100.00,747.45,767.21,164,-145.34,-158.85,-81,1
1721679092,2024-07-22 22:11,100.00,747.60,767.36,164,-145.34,-158.85,-82,1
1721679392,2024-07-22 22:16,100.00,747.75,767.50,164,-145.34,-158.85,-82,1
1721679692,2024-07-22 22:21,100.00,747.58,767.34,164,-145.34,-158.85,-82,1
1721679992,2024-07-22 22:26,100.00,747.90,767.66,164,-145.34,-158.85,-81,1
1721680292,2024-07-22 22:31,100.00,747.97,767.73,164,-145.34,-158.85,-82,1
1721680593,2024-07-22 22:36,100.00,748.31,768.06,164,-145.34,-158.85,-81,1
1721680893,2024-07-22 22:41,100.00,748.50,768.26,164,-145.34,-158.85,-82,1
1721681193,2024-07-22 22:46,100.00,748.48,768.24,164,-145.34,-158.85,-81,1
1721681493,2024-07-22 22:51,100.00,748.56,768.32,164,-145.34,-158.85,-82,1
1721681793,2024-07-22 22:56,100.00,749.03,768.79,164,-145.34,-158.85,-82,1
1721682093,2024-07-22 23:01,100.00,749.00,768.76,164,-145.34,-158.85,-81,1
1721682393,2024-07-22 23:06,100.00,749.09,768.85,164,-145.34,-158.85,-82,1
1721682693,2024-07-22 23:11,100.00,749.12,768.88,164,-145.34,-158.85,-82,1
1721682993,2024-07-22 23:16,100.00,749.24,769.00,164,-145.34,-158.85,-81,1
1721683293,2024-07-22 23:21,100.00,749.47,769.23,164,-145.34,-158.85,-82,1
1721683593,2024-07-22 23:26,100.00,749.57,769.33,164,-145.34,-158.85,-82,1
1721683893,2024-07-22 23:31,100.00,749.69,769.44,164,-145.34,-158.85,-81,1
1721684193,2024-07-22 23:36,100.00,749.80,769.56,164,-145.34,-158.85,-81,1
1721684493,2024-07-22 23:41,100.00,749.87,769.63,164,-145.34,-158.85,-81,1
1721684793,2024-07-22 23:46,100.00,749.94,769.69,164,-145.34,-158.85,-82,1
1721685093,2024-07-22 23:51,100.00,750.15,769.91,164,-145.34,-158.85,-82,1
1721685393,2024-07-22 23:56,100.00,750.16,769.92,164,-145.34,-158.85,-81,1