1721685693,2024-07-23 00:01,100.00,750.19,769.95,164,-145.34,-158.85,-81,1
1721685993,2024-07-23 00:06,100.00,750.34,770.10,164,-145.34,-158.85,-81,1
1721686294,2024-07-23 00:11,100.00,750.41,770.17,164,-145.34,-158.85,-81,1
1721686594,2024-07-23 00:16,100.00,750.38,770.14,164,-145.34,-158.85,-81,1
1721686894,2024-07-23 00:21,100.00,750.54,770.30,164,-145.34,-158.85,-82,1
1721687194,2024-07-23 00:26,100.00,750.61,770.37,164,-145.34,-158.85,-81,1
1721687494,2024-07-23 00:31,100.00,750.74,770.50,164,-145.34,-158.85,-82,1
1721687794,2024-07-23 00:36,100.00,750.88,770.64,164,-145.34,-158.85,-81,1
1721688094,2024-07-23 00:41,100.00,750.95,770.70,164,-145.34,-158.85,-81,1
1721688394,2024-07-23 00:46,100.00,751.17,770.93,164,-145.34,-158.85,-82,1
1721688694,2024-07-23 00:51,100.00,751.33,771.09,164,-145.34,-158.85,-81,1
1721688994,2024-07-23 00:56,100.00,751.32,771.08,164,-145.34,-158.85,-81,1
1721689294,2024-07-23 01:01,100.00,751.49,771.25,164,-145.34,-158.85,-81,1
1721689594,2024-07-23 01:06,100.00,751.61,771.37,164,-145.34,-158.85,-81,1
1721689894,2024-07-23 01:11,100.00,751.81,771.57,164,-145.34,-158.85,-82,1
1721690194,2024-07-23 01:16,100.00,751.85,771.61,164,-145.34,-158.85,-83,1
1721690494,2024-07-23 01:21,100.00,752.02,771.78,164,-145.34,-158.85,-81,1
1721690794,2024-07-23 01:26,100.00,752.06,771.82,164,-145.34,-158.85,-81,1
1721691094,2024-07-23 01:31,100.00,752.19,771.95,164,-145.34,-158.85,-81,1
1721691394,2024-07-23 01:36,100.00,752.44,772.19,164,-145.34,-158.85,-81,1
1721691694,2024-07-23 01:41,100.00,752.56,772.32,164,-145.34,-158.85,-81,1
1721691994,2024-07-23 01:46,100.00,752.57,772.33,164,-145.34,-158.85,-81,1
1721692295,2024-07-23 01:51,100.00,752.75,772.51,164,-145.34,-158.85,-83,1
1721692595,2024-07-23 01:56,100.00,752.59,772.35,164,-145.34,-158.85,-83,1
1721692895,2024-07-23 02:01,100.00,752.66,772.42,164,-145.34,-158.85,-81,1
1721693195,2024-07-23 02:06,100.00,752.89,772.65,164,-145.34,-158.85,-82,1
1721693495,2024-07-23 02:11,100.00,752.96,772.72,164,-145.34,-158.85,-81,1
1721693795,2024-07-23 02:16,100.00,753.01,772.77,164,-145.34,-158.85,-81,1
1721694095,2024-07-23 02:21,100.00,753.00,772.76,164,-145.34,-158.85,-82,1
1721694395,2024-07-23 02:26,100.00,753.05,772.81,164,-145.34,-158.85,-81,1
1721694695,2024-07-23 02:31,100.00,752.99,772.75,164,-145.34,-158.85,-81,1
1721694995,2024-07-23 02:36,100.00,752.91,772.67,164,-145.34,-158.85,-81,1
1721695295,2024-07-23 02:41,100.00,752.79,772.55,164,-145.34,-158.85,-83,1
1721695595,2024-07-23 02:46,100.00,752.76,772.52,164,-145.34,-158.85,-84,1
1721695895,2024-07-23 02:51,100.00,752.51,772.26,164,-145.34,-158.85,-83,1
1721696195,2024-07-23 02:56,100.00,752.74,772.50,164,-145.34,-158.85,-83,1
1721696495,2024-07-23 03:01,100.00,752.77,772.53,164,-145.34,-158.85,-83,1
1721696795,2024-07-23 03:06,100.00,752.57,772.32,164,-145.34,-158.85,-83,1
1721697095,2024-07-23 03:11,100.00,752.63,772.38,164,-145.34,-158.85,-83,1
1721697395,2024-07-23 03:16,100.00,752.81,772.57,164,-145.34,-158.85,-83,1
1721697695,2024-07-23 03:21,100.00,752.83,772.59,164,-145.34,-158.85,-83,1
1721697995,2024-07-23 03:26,100.00,752.55,772.31,164,-145.34,-158.85,-83,1
1721698296,2024-07-23 03:31,100.00,752.57,772.33,164,-145.34,-158.85,-83,1
1721698596,2024-07-23 03:36,100.00,752.63,772.39,164,-145.34,-158.85,-83,1
1721698896,2024-07-23 03:41,100.00,752.51,772.27,164,-145.34,-158.85,-83,1
1721699196,2024-07-23 03:46,100.00,752.54,772.30,164,-145.34,-158.85,-83,1
1721699496,2024-07-23 03:51,100.00,752.62,772.37,164,-145.34,-158.85,-83,1
1721699796,2024-07-23 03:56,100.00,752.57,772.33,164,-145.34,-158.85,-83,1
1721700096,2024-07-23 04:01,100.00,752.74,772.50,164,-145.34,-158.85,-83,1
1721700396,2024-07-23 04:06,100.00,752.82,772.58,164,-145.34,-158.85,-83,1
1721700696,2024-07-23 04:11,100.00,752.96,772.72,164,-145.34,-158.85,-83,1
1721700996,2024-07-23 04:16,100.00,753.28,773.04,164,-145.34,-158.85,-83,1
1721701296,2024-07-23 04:21,100.00,753.26,773.02,164,-145.34,-158.85,-83,1
1721701596,2024-07-23 04:26,100.00,753.23,772.99,164,-145.34,-158.85,-83,1
1721701896,2024-07-23 04:31,100.00,753.45,773.21,164,-145.34,-158.85,-83,1
1721702196,2024-07-23 04:36,100.00,753.80,773.56,164,-145.34,-158.85,-83,1
1721702496,2024-07-23 04:41,100.00,754.01,773.77,164,-145.34,-158.85,-83,1
1721702796,2024-07-23 04:46,100.00,753.89,773.65,164,-145.34,-158.85,-83,1
1721703096,2024-07-23 04:51,100.00,754.07,773.82,164,-145.34,-158.85,-83,1
1721703396,2024-07-23 04:56,100.00,754.31,774.07,164,-145.34,-158.85,-83,1
1721703696,2024-07-23 05:01,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1721703997,2024-07-23 05:06,100.00,754.24,774.00,164,-145.34,-158.85,-84,1
1721704297,2024-07-23 05:11,100.00,754.38,774.14,164,-145.34,-158.85,-84,1
1721704597,2024-07-23 05:16,100.00,754.41,774.16,164,-145.34,-158.85,-83,1
1721704897,2024-07-23 05:21,100.00,754.62,774.38,164,-145.34,-158.85,-83,1
1721705197,2024-07-23 05:26,100.00,754.71,774.47,164,-145.34,-158.85,-83,1
1721705497,2024-07-23 05:31,100.00,754.63,774.39,164,-145.34,-158.85,-84,1
1721705797,2024-07-23 05:36,100.00,754.80,774.56,164,-145.34,-158.85,-83,1
1721706097,2024-07-23 05:41,100.00,754.53,774.29,164,-145.34,-158.85,-83,1
1721706397,2024-07-23 05:46,100.00,754.30,774.05,164,-145.34,-158.85,-83,1
1721706697,2024-07-23 05:51,100.00,754.11,773.87,164,-145.34,-158.85,-83,1
1721706997,2024-07-23 05:56,100.00,754.11,773.87,164,-145.34,-158.85,-83,1
1721707297,2024-07-23 06:01,100.00,754.20,773.96,164,-145.34,-158.85,-83,1
1721707597,2024-07-23 06:06,100.00,754.25,774.01,164,-145.34,-158.85,-83,1
1721707897,2024-07-23 06:11,100.00,754.65,774.41,164,-145.34,-158.85,-84,1
1721708197,2024-07-23 06:16,100.00,754.52,774.28,164,-145.34,-158.85,-84,1
1721708497,2024-07-23 06:21,100.00,754.71,774.47,164,-145.34,-158.85,-83,1
1721708797,2024-07-23 06:26,100.00,754.67,774.43,164,-145.34,-158.85,-83,1
1721709097,2024-07-23 06:31,100.00,754.43,774.19,164,-145.34,-158.85,-84,1
1721709398,2024-07-23 06:36,100.00,754.36,774.12,164,-145.34,-158.85,-85,1
1721709698,2024-07-23 06:41,100.00,754.44,774.20,164,-145.34,-158.85,-85,1
1721709998,2024-07-23 06:46,100.00,754.19,773.95,164,-145.34,-158.85,-86,1
1721710298,2024-07-23 06:51,100.00,753.92,773.68,164,-145.34,-158.85,-85,1
1721710598,2024-07-23 06:56,100.00,754.12,773.88,164,-145.34,-158.85,-87,1
1721710898,2024-07-23 07:01,100.00,753.71,773.46,164,-145.34,-158.85,-86,1
1721711198,2024-07-23 07:06,100.00,753.91,773.67,164,-145.34,-158.85,-85,1
1721711498,2024-07-23 07:11,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1721711798,2024-07-23 07:16,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1721712098,2024-07-23 07:21,100.00,753.29,773.05,164,-145.34,-158.85,-84,1
1721712398,2024-07-23 07:26,100.00,753.29,773.05,164,-145.34,-158.85,-83,1
1721712698,2024-07-23 07:31,100.00,753.52,773.28,164,-145.34,-158.85,-83,1
1721712998,2024-07-23 07:36,100.00,753.08,772.84,164,-145.34,-158.85,-83,1
1721713298,2024-07-23 07:41,100.00,753.15,772.91,164,-145.34,-158.85,-82,1
1721713598,2024-07-23 07:46,100.00,752.74,772.50,164,-145.34,-158.85,-82,1
1721713898,2024-07-23 07:51,100.00,752.41,772.17,164,-145.34,-158.85,-82,1
1721714199,2024-07-23 07:56,100.00,752.61,772.37,164,-145.34,-158.85,-82,1
1721714499,2024-07-23 08:01,100.00,752.46,772.22,164,-145.34,-158.85,-81,1
1721714799,2024-07-23 08:06,100.00,752.36,772.12,164,-145.34,-158.85,-85,1
1721715099,2024-07-23 08:11,100.00,751.73,771.49,164,-145.34,-158.85,-83,1
1721715399,2024-07-23 08:16,100.00,751.84,771.60,164,-145.34,-158.85,-82,1
1721715699,2024-07-23 08:21,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1721715999,2024-07-23 08:26,100.00,751.53,771.29,164,-145.34,-158.85,-84,1
1721716299,2024-07-23 08:31,100.00,751.52,771.28,164,-145.34,-158.85,-82,1
1721716599,2024-07-23 08:36,100.00,751.25,771.01,164,-145.34,-158.85,-82,1
1721716899,2024-07-23 08:41,100.00,751.32,771.08,164,-145.34,-158.85,-84,1
1721717199,2024-07-23 08:46,100.00,751.07,770.83,164,-145.34,-158.85,-85,1
1721717499,2024-07-23 08:51,100.00,751.27,771.03,164,-145.34,-158.85,-83,1
1721717799,2024-07-23 08:56,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1721718099,2024-07-23 09:01,100.00,750.95,770.71,164,-145.34,-158.85,-86,1
1721718399,2024-07-23 09:06,100.00,751.00,770.76,164,-145.34,-158.85,-84,1
1721718699,2024-07-23 09:11,100.00,750.80,770.56,164,-145.34,-158.85,-85,1
1721718999,2024-07-23 09:16,100.00,750.73,770.48,164,-145.34,-158.85,-83,1
1721719299,2024-07-23 09:21,100.00,750.05,769.81,164,-145.34,-158.85,-83,1
1721719599,2024-07-23 09:26,100.00,750.05,769.81,164,-145.34,-158.85,-84,1
1721719900,2024-07-23 09:31,100.00,749.71,769.47,164,-145.34,-158.85,-87,1
1721720200,2024-07-23 09:36,100.00,749.88,769.64,164,-145.34,-158.85,-88,1
1721720500,2024-07-23 09:41,100.00,750.07,769.83,164,-145.34,-158.85,-90,1
1721720800,2024-07-23 09:46,100.00,749.97,769.73,164,-145.34,-158.85,-89,1
1721721100,2024-07-23 09:51,100.00,749.16,768.92,164,-145.34,-158.85,-87,1
1721721400,2024-07-23 09:56,100.00,749.56,769.32,164,-145.34,-158.85,-90,1
1721721700,2024-07-23 10:01,100.00,749.35,769.11,164,-145.34,-158.85,-88,1
1721722000,2024-07-23 10:06,100.00,749.53,769.29,164,-145.34,-158.85,-89,1
1721722300,2024-07-23 10:11,100.00,749.03,768.78,164,-145.34,-158.85,-89,1
1721722600,2024-07-23 10:16,100.00,748.87,768.63,164,-145.34,-158.85,-87,1
1721722900,2024-07-23 10:21,100.00,748.81,768.57,164,-145.34,-158.85,-90,1
1721723200,2024-07-23 10:26,100.00,749.06,768.82,164,-145.34,-158.85,-89,1
1721723500,2024-07-23 10:31,100.00,749.16,768.92,164,-145.34,-158.85,-87,1
1721723800,2024-07-23 10:36,100.00,748.73,768.49,164,-145.34,-158.85,-89,1
1721724100,2024-07-23 10:41,100.00,749.06,768.82,164,-145.34,-158.85,-89,1
1721724400,2024-07-23 10:46,100.00,748.71,768.47,164,-145.34,-158.85,-90,1
1721724700,2024-07-23 10:51,100.00,748.32,768.08,164,-145.34,-158.85,-88,1
1721725000,2024-07-23 10:56,100.00,748.16,767.92,164,-145.34,-158.85,-88,1
1721725301,2024-07-23 11:01,100.00,748.57,768.33,164,-145.34,-158.85,-90,1
1721725601,2024-07-23 11:06,100.00,748.08,767.84,164,-145.34,-158.85,-88,1
1721725901,2024-07-23 11:11,100.00,747.78,767.54,164,-145.34,-158.85,-84,1
1721726201,2024-07-23 11:16,100.00,747.79,767.55,164,-145.34,-158.85,-84,1
1721726501,2024-07-23 11:21,100.00,748.08,767.84,164,-145.34,-158.85,-84,1
1721726801,2024-07-23 11:26,98.90,748.02,767.78,164,-145.34,-158.87,-83,1
1721727101,2024-07-23 11:31,97.34,747.79,767.55,164,-145.34,-158.90,-84,1
1721727402,2024-07-23 11:36,92.77,747.79,767.55,164,-145.34,-158.98,-86,1
1721727702,2024-07-23 11:41,90.11,747.65,767.41,164,-145.34,-159.02,-84,1
1721728002,2024-07-23 11:46,90.38,747.91,767.66,164,-145.34,-159.02,-85,1
1721728302,2024-07-23 11:51,91.41,748.19,767.95,164,-145.34,-159.00,-82,1
1721728902,2024-07-23 12:01,85.79,747.72,767.47,164,-145.34,-159.10,-84,1
1721729505,2024-07-23 12:11,85.73,747.57,767.33,164,-145.34,-159.10,-85,1
1721730109,2024-07-23 12:21,86.83,747.98,767.74,164,-145.34,-159.08,-85,1
1721730409,2024-07-23 12:26,79.93,747.74,767.50,164,-145.34,-159.22,-84,1
1721730709,2024-07-23 12:31,82.65,747.71,767.46,164,-145.34,-159.16,-83,1
1721731009,2024-07-23 12:36,78.25,747.44,767.20,164,-145.34,-159.25,-84,1
1721731309,2024-07-23 12:41,74.43,747.03,766.79,164,-145.34,-159.33,-83,1
1721731609,2024-07-23 12:46,76.47,747.38,767.14,164,-145.34,-159.29,-84,1
1721731909,2024-07-23 12:51,73.56,746.93,766.69,164,-145.34,-159.35,-83,1
1721732209,2024-07-23 12:56,74.84,747.22,766.98,164,-145.34,-159.32,-86,1
1721732509,2024-07-23 13:01,72.39,746.96,766.72,164,-145.34,-159.38,-82,1
1721732809,2024-07-23 13:06,71.60,746.80,766.56,164,-145.34,-159.39,-84,1
1721733109,2024-07-23 13:11,71.64,746.56,766.31,164,-145.34,-159.39,-85,1
1721733709,2024-07-23 13:21,70.09,746.66,766.42,164,-145.34,-159.43,-82,1
1721734009,2024-07-23 13:26,70.32,746.40,766.16,164,-145.34,-159.42,-85,1
1721734612,2024-07-23 13:36,73.77,746.96,766.72,164,-145.34,-159.35,-82,1
1721734913,2024-07-23 13:41,75.02,747.31,767.07,164,-145.34,-159.32,-82,1
1721735213,2024-07-23 13:46,71.87,746.25,766.01,164,-145.34,-159.39,-82,1
1721735513,2024-07-23 13:51,71.30,746.08,765.84,164,-145.34,-159.40,-85,1
1721735813,2024-07-23 13:56,70.65,745.99,765.75,164,-145.34,-159.41,-82,1
1721736113,2024-07-23 14:01,69.22,745.76,765.52,164,-145.34,-159.45,-82,1
1721736413,2024-07-23 14:06,66.08,745.84,765.59,164,-145.34,-159.52,-83,1
1721736713,2024-07-23 14:11,65.30,745.94,765.70,164,-145.34,-159.54,-82,1
1721737013,2024-07-23 14:16,65.84,745.42,765.18,164,-145.34,-159.53,-82,1
1721737313,2024-07-23 14:21,65.49,745.64,765.40,164,-145.34,-159.54,-84,1
1721737613,2024-07-23 14:26,67.28,745.12,764.88,164,-145.34,-159.49,-83,1
1721737913,2024-07-23 14:31,65.98,745.18,764.94,164,-145.34,-159.52,-80,1
1721738213,2024-07-23 14:36,63.89,745.04,764.80,164,-145.34,-159.58,-87,1
1721738513,2024-07-23 14:41,63.74,745.08,764.84,164,-145.34,-159.58,-88,1
1721738813,2024-07-23 14:46,63.21,745.38,765.14,164,-145.34,-159.59,-87,1
1721739113,2024-07-23 14:51,61.18,744.61,764.37,164,-145.34,-159.64,-88,1
1721739413,2024-07-23 14:56,59.94,744.72,764.48,164,-145.34,-159.68,-88,1
1721739714,2024-07-23 15:01,61.59,745.22,764.98,164,-145.34,-159.63,-88,1
1721740014,2024-07-23 15:06,63.83,745.09,764.85,164,-145.34,-159.58,-87,1
1721740314,2024-07-23 15:11,61.75,744.50,764.26,164,-145.34,-159.63,-87,1
1721740614,2024-07-23 15:16,62.46,744.53,764.29,164,-145.34,-159.61,-91,1
1721740914,2024-07-23 15:21,62.21,744.28,764.04,164,-145.34,-159.62,-88,1
1721741214,2024-07-23 15:26,60.46,744.29,764.05,164,-145.34,-159.66,-89,1
1721741514,2024-07-23 15:31,60.15,744.18,763.94,164,-145.34,-159.67,-88,1
1721741814,2024-07-23 15:36,59.84,744.35,764.11,164,-145.34,-159.68,-88,1
1721742114,2024-07-23 15:41,59.71,743.77,763.52,164,-145.34,-159.68,-88,1
1721742414,2024-07-23 15:46,59.67,743.33,763.09,164,-145.34,-159.68,-89,1
1721743014,2024-07-23 15:56,60.35,743.44,763.19,164,-145.34,-159.67,-88,1
1721743314,2024-07-23 16:01,59.61,743.45,763.21,164,-145.34,-159.69,-88,1
1721743614,2024-07-23 16:06,58.98,744.16,763.92,164,-145.34,-159.70,-88,1
1721743914,2024-07-23 16:11,57.89,743.93,763.69,164,-145.34,-159.73,-88,1
1721744214,2024-07-23 16:16,60.82,744.05,763.81,164,-145.34,-159.65,-88,1
1721744514,2024-07-23 16:21,58.47,743.59,763.35,164,-145.34,-159.72,-90,1
1721744815,2024-07-23 16:26,58.12,743.24,763.00,164,-145.34,-159.73,-88,1
1721745115,2024-07-23 16:31,57.45,743.20,762.96,164,-145.34,-159.74,-90,1
1721745415,2024-07-23 16:36,58.06,742.46,762.22,164,-145.34,-159.73,-88,1
1721745715,2024-07-23 16:41,57.40,742.09,761.85,164,-145.34,-159.75,-88,1
1721746015,2024-07-23 16:46,56.36,742.28,762.04,164,-145.34,-159.77,-89,1
1721746315,2024-07-23 16:51,55.81,741.82,761.58,164,-145.34,-159.79,-89,1
1721746615,2024-07-23 16:56,55.68,741.40,761.15,164,-145.34,-159.79,-89,1
1721746915,2024-07-23 17:01,54.36,741.33,761.09,164,-145.34,-159.83,-88,1
1721747215,2024-07-23 17:06,53.42,741.23,760.99,164,-145.34,-159.86,-89,1
1721747515,2024-07-23 17:11,50.99,740.81,760.57,164,-145.34,-159.93,-90,1
1721747815,2024-07-23 17:16,52.88,741.94,761.70,164,-145.34,-159.88,-90,1
1721748115,2024-07-23 17:21,51.85,740.99,760.75,164,-145.34,-159.91,-89,1
1721748415,2024-07-23 17:26,49.74,740.49,760.25,164,-145.34,-159.97,-90,1
1721748715,2024-07-23 17:31,48.63,739.45,759.21,164,-145.34,-160.01,-90,1
1721749015,2024-07-23 17:36,48.32,739.18,758.94,164,-145.34,-160.02,-90,1
1721749315,2024-07-23 17:41,48.55,739.35,759.11,164,-145.34,-160.01,-89,1
1721749915,2024-07-23 17:51,48.64,739.41,759.17,164,-145.34,-160.01,-89,1
1721750216,2024-07-23 17:56,48.16,739.44,759.20,164,-145.34,-160.02,-90,1
1721750516,2024-07-23 18:01,45.84,738.16,757.92,164,-145.34,-160.10,-89,1
1721750816,2024-07-23 18:06,48.41,739.74,759.50,164,-145.34,-160.02,-89,1
1721751116,2024-07-23 18:11,46.12,738.79,758.54,164,-145.34,-160.09,-88,1
1721751416,2024-07-23 18:16,45.09,738.32,758.08,164,-145.34,-160.13,-89,1
1721751716,2024-07-23 18:21,43.31,737.92,757.68,164,-145.34,-160.19,-88,1
1721752016,2024-07-23 18:26,44.33,738.85,758.60,164,-145.34,-160.15,-89,1
1721752316,2024-07-23 18:31,44.93,738.66,758.42,164,-145.34,-160.13,-89,1
1721752616,2024-07-23 18:36,45.44,739.03,758.79,164,-145.34,-160.12,-88,1
1721753216,2024-07-23 18:46,48.29,739.84,759.60,164,-145.34,-160.02,-89,1
1721753516,2024-07-23 18:51,51.09,740.77,760.53,164,-145.34,-159.93,-87,1
1721753816,2024-07-23 18:56,53.73,741.60,761.36,164,-145.34,-159.85,-88,1
1721754116,2024-07-23 19:01,54.27,741.51,761.27,164,-145.34,-159.83,-89,1
1721754416,2024-07-23 19:06,54.10,741.33,761.09,164,-145.34,-159.84,-88,1
1721754716,2024-07-23 19:11,53.90,741.12,760.88,164,-145.34,-159.85,-89,1
1721755016,2024-07-23 19:16,55.67,741.39,761.15,164,-145.34,-159.79,-88,1
1721755317,2024-07-23 19:21,52.76,740.69,760.45,164,-145.34,-159.88,-89,1
1721755617,2024-07-23 19:26,51.77,740.29,760.05,164,-145.34,-159.91,-89,1
1721755917,2024-07-23 19:31,51.36,740.49,760.25,164,-145.34,-159.92,-89,1
1721756217,2024-07-23 19:36,47.81,739.80,759.56,164,-145.34,-160.04,-88,1
1721756517,2024-07-23 19:41,48.70,740.31,760.06,164,-145.34,-160.01,-89,1
1721756817,2024-07-23 19:46,50.50,740.88,760.64,164,-145.34,-159.95,-88,1
1721757117,2024-07-23 19:51,52.35,741.51,761.27,164,-145.34,-159.89,-88,1
1721757417,2024-07-23 19:56,53.19,742.01,761.77,164,-145.34,-159.87,-88,1
1721757717,2024-07-23 20:01,50.87,741.38,761.14,164,-145.34,-159.94,-88,1
1721758017,2024-07-23 20:06,53.62,742.51,762.27,164,-145.34,-159.85,-88,1
1721758317,2024-07-23 20:11,55.41,743.02,762.77,164,-145.34,-159.80,-88,1
1721758617,2024-07-23 20:16,58.24,743.88,763.64,164,-145.34,-159.72,-87,1
1721758917,2024-07-23 20:21,62.25,744.97,764.73,164,-145.34,-159.62,-88,1
1721759217,2024-07-23 20:26,67.07,745.99,765.75,164,-145.34,-159.50,-88,1
1721759517,2024-07-23 20:31,69.23,746.33,766.09,164,-145.34,-159.45,-88,1
1721759817,2024-07-23 20:36,70.45,746.69,766.45,164,-145.34,-159.42,-88,1
1721760117,2024-07-23 20:41,72.51,747.16,766.92,164,-145.34,-159.37,-87,1
1721760417,2024-07-23 20:46,74.57,747.59,767.35,164,-145.34,-159.33,-87,1
1721760718,2024-07-23 20:51,76.60,748.02,767.78,164,-145.34,-159.29,-88,1
1721761018,2024-07-23 20:56,79.21,748.42,768.18,164,-145.34,-159.23,-87,1
1721761318,2024-07-23 21:01,81.36,748.70,768.46,164,-145.34,-159.19,-88,1
1721761618,2024-07-23 21:06,83.74,749.03,768.79,164,-145.34,-159.14,-87,1
1721761918,2024-07-23 21:11,85.48,749.22,768.98,164,-145.34,-159.11,-86,1
1721762218,2024-07-23 21:16,87.92,749.51,769.26,164,-145.34,-159.06,-87,1
1721762518,2024-07-23 21:21,89.36,749.63,769.39,164,-145.34,-159.04,-87,1
1721762818,2024-07-23 21:26,91.51,749.88,769.64,164,-145.34,-159.00,-85,1
1721763118,2024-07-23 21:31,97.83,750.03,769.79,164,-145.34,-158.89,-87,1
1721763418,2024-07-23 21:36,100.00,750.27,770.03,164,-145.34,-158.85,-88,1
1721763718,2024-07-23 21:41,100.00,750.45,770.21,164,-145.34,-158.85,-86,1
1721764018,2024-07-23 21:46,100.00,750.63,770.39,164,-145.34,-158.85,-87,1
1721764318,2024-07-23 21:51,100.00,750.96,770.72,164,-145.34,-158.85,-87,1
1721764618,2024-07-23 21:56,100.00,751.56,771.32,164,-145.34,-158.85,-87,1
1721764918,2024-07-23 22:01,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1721765218,2024-07-23 22:06,100.00,752.16,771.92,164,-145.34,-158.85,-87,1
1721765518,2024-07-23 22:11,100.00,752.25,772.01,164,-145.34,-158.85,-87,1
1721765818,2024-07-23 22:16,100.00,752.55,772.31,164,-145.34,-158.85,-87,1
1721766118,2024-07-23 22:21,100.00,752.62,772.38,164,-145.34,-158.85,-87,1
1721766418,2024-07-23 22:26,100.00,752.70,772.46,164,-145.34,-158.85,-89,1
1721766719,2024-07-23 22:31,100.00,752.72,772.48,164,-145.34,-158.85,-87,1
1721767019,2024-07-23 22:36,100.00,752.74,772.50,164,-145.34,-158.85,-87,1
1721767319,2024-07-23 22:41,100.00,752.79,772.55,164,-145.34,-158.85,-87,1
1721767619,2024-07-23 22:46,100.00,752.92,772.68,164,-145.34,-158.85,-87,1
1721767919,2024-07-23 22:51,100.00,753.06,772.82,164,-145.34,-158.85,-87,1
1721768219,2024-07-23 22:56,100.00,753.39,773.14,164,-145.34,-158.85,-86,1
1721768519,2024-07-23 23:01,100.00,753.65,773.41,164,-145.34,-158.85,-87,1
1721768819,2024-07-23 23:06,100.00,754.04,773.80,164,-145.34,-158.85,-86,1
1721769119,2024-07-23 23:11,100.00,754.51,774.26,164,-145.34,-158.85,-88,1
1721769419,2024-07-23 23:16,100.00,754.67,774.43,164,-145.34,-158.85,-87,1
1721769719,2024-07-23 23:21,100.00,754.67,774.43,164,-145.34,-158.85,-87,1
1721770019,2024-07-23 23:26,100.00,754.50,774.26,164,-145.34,-158.85,-87,1
1721770319,2024-07-23 23:31,100.00,754.54,774.30,164,-145.34,-158.85,-86,1
1721770619,2024-07-23 23:36,100.00,754.52,774.28,164,-145.34,-158.85,-87,1
1721770919,2024-07-23 23:41,100.00,754.48,774.24,164,-145.34,-158.85,-87,1
1721771219,2024-07-23 23:46,100.00,754.68,774.44,164,-145.34,-158.85,-87,1
1721771519,2024-07-23 23:51,100.00,754.66,774.41,164,-145.34,-158.85,-87,1
1721771819,2024-07-23 23:56,100.00,754.72,774.48,164,-145.34,-158.85,-86,1