1721772119,2024-07-24 00:01,100.00,754.95,774.71,164,-145.34,-158.85,-87,1
1721772419,2024-07-24 00:06,100.00,755.19,774.95,164,-145.34,-158.85,-87,1
1721772719,2024-07-24 00:11,100.00,755.13,774.89,164,-145.34,-158.85,-87,1
1721773020,2024-07-24 00:17,100.00,755.19,774.95,164,-145.34,-158.85,-88,1
1721773320,2024-07-24 00:22,100.00,755.08,774.84,164,-145.34,-158.85,-87,1
1721773620,2024-07-24 00:27,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1721773920,2024-07-24 00:32,100.00,755.36,775.12,164,-145.34,-158.85,-87,1
1721774220,2024-07-24 00:37,100.00,755.45,775.21,164,-145.34,-158.85,-87,1
1721774520,2024-07-24 00:42,100.00,755.39,775.15,164,-145.34,-158.85,-87,1
1721774820,2024-07-24 00:47,100.00,755.52,775.28,164,-145.34,-158.85,-87,1
1721775120,2024-07-24 00:52,100.00,755.47,775.23,164,-145.34,-158.85,-88,1
1721775420,2024-07-24 00:57,100.00,755.58,775.34,164,-145.34,-158.85,-87,1
1721775720,2024-07-24 01:02,100.00,755.62,775.38,164,-145.34,-158.85,-87,1
1721776020,2024-07-24 01:07,100.00,755.48,775.24,164,-145.34,-158.85,-87,1
1721776320,2024-07-24 01:12,100.00,755.51,775.27,164,-145.34,-158.85,-87,1
1721776620,2024-07-24 01:17,100.00,755.60,775.36,164,-145.34,-158.85,-87,1
1721776920,2024-07-24 01:22,100.00,755.75,775.51,164,-145.34,-158.85,-87,1
1721777220,2024-07-24 01:27,100.00,755.88,775.64,164,-145.34,-158.85,-87,1
1721777520,2024-07-24 01:32,100.00,755.94,775.70,164,-145.34,-158.85,-87,1
1721777820,2024-07-24 01:37,100.00,756.07,775.83,164,-145.34,-158.85,-87,1
1721778120,2024-07-24 01:42,100.00,756.09,775.84,164,-145.34,-158.85,-86,1
1721778420,2024-07-24 01:47,100.00,756.06,775.82,164,-145.34,-158.85,-87,1
1721778721,2024-07-24 01:52,100.00,756.28,776.04,164,-145.34,-158.85,-86,1
1721779021,2024-07-24 01:57,100.00,756.44,776.20,164,-145.34,-158.85,-87,1
1721779321,2024-07-24 02:02,100.00,756.39,776.15,164,-145.34,-158.85,-86,1
1721779621,2024-07-24 02:07,100.00,756.45,776.21,164,-145.34,-158.85,-86,1
1721779921,2024-07-24 02:12,100.00,756.61,776.37,164,-145.34,-158.85,-87,1
1721780221,2024-07-24 02:17,100.00,756.55,776.31,164,-145.34,-158.85,-87,1
1721780521,2024-07-24 02:22,100.00,756.68,776.43,164,-145.34,-158.85,-87,1
1721780821,2024-07-24 02:27,100.00,756.63,776.39,164,-145.34,-158.85,-86,1
1721781121,2024-07-24 02:32,100.00,756.59,776.35,164,-145.34,-158.85,-87,1
1721781421,2024-07-24 02:37,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1721781721,2024-07-24 02:42,100.00,756.76,776.51,164,-145.34,-158.85,-86,1
1721782021,2024-07-24 02:47,100.00,756.67,776.43,164,-145.34,-158.85,-87,1
1721782321,2024-07-24 02:52,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1721782621,2024-07-24 02:57,100.00,756.94,776.70,164,-145.34,-158.85,-86,1
1721782921,2024-07-24 03:02,100.00,756.95,776.71,164,-145.34,-158.85,-86,1
1721783221,2024-07-24 03:07,100.00,757.30,777.06,164,-145.34,-158.85,-86,1
1721783521,2024-07-24 03:12,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1721783821,2024-07-24 03:17,100.00,757.03,776.79,164,-145.34,-158.85,-87,1
1721784121,2024-07-24 03:22,100.00,757.08,776.84,164,-145.34,-158.85,-87,1
1721784422,2024-07-24 03:27,100.00,757.16,776.92,164,-145.34,-158.85,-87,1
1721784722,2024-07-24 03:32,100.00,757.11,776.87,164,-145.34,-158.85,-87,1
1721785022,2024-07-24 03:37,100.00,757.17,776.93,164,-145.34,-158.85,-87,1
1721785322,2024-07-24 03:42,100.00,757.12,776.88,164,-145.34,-158.85,-87,1
1721785622,2024-07-24 03:47,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1721785922,2024-07-24 03:52,100.00,757.20,776.96,164,-145.34,-158.85,-88,1
1721786222,2024-07-24 03:57,100.00,757.26,777.02,164,-145.34,-158.85,-87,1
1721786522,2024-07-24 04:02,100.00,757.28,777.04,164,-145.34,-158.85,-87,1
1721786822,2024-07-24 04:07,100.00,757.32,777.08,164,-145.34,-158.85,-86,1
1721787122,2024-07-24 04:12,100.00,757.24,776.99,164,-145.34,-158.85,-87,1
1721787422,2024-07-24 04:17,100.00,757.25,777.01,164,-145.34,-158.85,-87,1
1721787722,2024-07-24 04:22,100.00,757.40,777.16,164,-145.34,-158.85,-88,1
1721788022,2024-07-24 04:27,100.00,757.51,777.27,164,-145.34,-158.85,-87,1
1721788322,2024-07-24 04:32,100.00,757.73,777.49,164,-145.34,-158.85,-87,1
1721788622,2024-07-24 04:37,100.00,757.60,777.36,164,-145.34,-158.85,-87,1
1721788922,2024-07-24 04:42,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1721789222,2024-07-24 04:47,100.00,758.00,777.76,164,-145.34,-158.85,-87,1
1721789522,2024-07-24 04:52,100.00,758.05,777.81,164,-145.34,-158.85,-86,1
1721789822,2024-07-24 04:57,100.00,757.80,777.56,164,-145.34,-158.85,-86,1
1721790122,2024-07-24 05:02,100.00,757.57,777.33,164,-145.34,-158.85,-87,1
1721790423,2024-07-24 05:07,100.00,757.36,777.12,164,-145.34,-158.85,-86,1
1721790723,2024-07-24 05:12,100.00,757.27,777.03,164,-145.34,-158.85,-85,1
1721791023,2024-07-24 05:17,100.00,757.27,777.03,164,-145.34,-158.85,-86,1
1721791323,2024-07-24 05:22,100.00,757.17,776.93,164,-145.34,-158.85,-87,1
1721791623,2024-07-24 05:27,100.00,756.94,776.70,164,-145.34,-158.85,-86,1
1721791923,2024-07-24 05:32,100.00,756.87,776.63,164,-145.34,-158.85,-86,1
1721792223,2024-07-24 05:37,100.00,757.16,776.92,164,-145.34,-158.85,-87,1
1721792523,2024-07-24 05:42,100.00,756.85,776.61,164,-145.34,-158.85,-86,1
1721792823,2024-07-24 05:47,100.00,756.82,776.58,164,-145.34,-158.85,-87,1
1721793123,2024-07-24 05:52,100.00,756.67,776.42,164,-145.34,-158.85,-86,1
1721793423,2024-07-24 05:57,100.00,756.76,776.52,164,-145.34,-158.85,-86,1
1721793723,2024-07-24 06:02,100.00,756.60,776.36,164,-145.34,-158.85,-87,1
1721794023,2024-07-24 06:07,100.00,756.29,776.05,164,-145.34,-158.85,-85,1
1721794323,2024-07-24 06:12,100.00,755.98,775.74,164,-145.34,-158.85,-86,1
1721794623,2024-07-24 06:17,100.00,755.55,775.31,164,-145.34,-158.85,-85,1
1721794923,2024-07-24 06:22,100.00,755.17,774.93,164,-145.34,-158.85,-85,1
1721795223,2024-07-24 06:27,100.00,754.73,774.49,164,-145.34,-158.85,-86,1
1721795523,2024-07-24 06:32,100.00,754.96,774.72,164,-145.34,-158.85,-84,1
1721795823,2024-07-24 06:37,100.00,754.24,774.00,164,-145.34,-158.85,-85,1
1721796124,2024-07-24 06:42,100.00,753.91,773.67,164,-145.34,-158.85,-85,1
1721796424,2024-07-24 06:47,100.00,753.66,773.42,164,-145.34,-158.85,-85,1
1721796724,2024-07-24 06:52,100.00,753.12,772.88,164,-145.34,-158.85,-85,1
1721797024,2024-07-24 06:57,100.00,752.31,772.07,164,-145.34,-158.85,-83,1
1721797324,2024-07-24 07:02,100.00,752.27,772.03,164,-145.34,-158.85,-85,1
1721797624,2024-07-24 07:07,100.00,751.85,771.61,164,-145.34,-158.85,-85,1
1721797924,2024-07-24 07:12,100.00,751.77,771.53,164,-145.34,-158.85,-85,1
1721798224,2024-07-24 07:17,100.00,751.04,770.80,164,-145.34,-158.85,-85,1
1721798524,2024-07-24 07:22,100.00,750.25,770.01,164,-145.34,-158.85,-87,1
1721798824,2024-07-24 07:27,100.00,750.20,769.96,164,-145.34,-158.85,-88,1
1721799124,2024-07-24 07:32,100.00,749.94,769.70,164,-145.34,-158.85,-87,1
1721799424,2024-07-24 07:37,100.00,750.19,769.95,164,-145.34,-158.85,-87,1
1721799724,2024-07-24 07:42,100.00,749.82,769.58,164,-145.34,-158.85,-86,1
1721800024,2024-07-24 07:47,100.00,749.90,769.66,164,-145.34,-158.85,-85,1
1721800324,2024-07-24 07:52,100.00,749.55,769.31,164,-145.34,-158.85,-86,1
1721800624,2024-07-24 07:57,100.00,749.47,769.23,164,-145.34,-158.85,-86,1
1721800925,2024-07-24 08:02,100.00,749.29,769.05,164,-145.34,-158.85,-86,1
1721801225,2024-07-24 08:07,100.00,748.99,768.75,164,-145.34,-158.85,-87,1
1721801525,2024-07-24 08:12,100.00,748.65,768.41,164,-145.34,-158.85,-85,1
1721801825,2024-07-24 08:17,100.00,748.65,768.40,164,-145.34,-158.85,-86,1
1721802125,2024-07-24 08:22,100.00,748.37,768.13,164,-145.34,-158.85,-87,1
1721802425,2024-07-24 08:27,100.00,748.39,768.15,164,-145.34,-158.85,-87,1
1721802725,2024-07-24 08:32,100.00,748.51,768.27,164,-145.34,-158.85,-85,1
1721803025,2024-07-24 08:37,100.00,748.40,768.15,164,-145.34,-158.85,-84,1
1721803325,2024-07-24 08:42,100.00,748.29,768.05,164,-145.34,-158.85,-85,1
1721803625,2024-07-24 08:47,100.00,748.15,767.91,164,-145.34,-158.85,-84,1
1721803925,2024-07-24 08:52,100.00,748.37,768.13,164,-145.34,-158.85,-85,1
1721804225,2024-07-24 08:57,100.00,748.49,768.25,164,-145.34,-158.85,-86,1
1721804525,2024-07-24 09:02,100.00,748.48,768.24,164,-145.34,-158.85,-84,1
1721804825,2024-07-24 09:07,100.00,748.13,767.89,164,-145.34,-158.85,-84,1
1721805128,2024-07-24 09:12,100.00,748.68,768.44,164,-145.34,-158.85,-85,1
1721805428,2024-07-24 09:17,100.00,748.41,768.17,164,-145.34,-158.85,-85,1
1721805728,2024-07-24 09:22,100.00,748.59,768.34,164,-145.34,-158.85,-86,1
1721806028,2024-07-24 09:27,100.00,748.28,768.04,164,-145.34,-158.85,-85,1
1721806328,2024-07-24 09:32,100.00,748.36,768.12,164,-145.34,-158.85,-84,1
1721806629,2024-07-24 09:37,100.00,747.96,767.72,164,-145.34,-158.85,-84,1
1721806929,2024-07-24 09:42,100.00,747.97,767.73,164,-145.34,-158.85,-83,1
1721807229,2024-07-24 09:47,100.00,747.60,767.36,164,-145.34,-158.85,-84,1
1721807529,2024-07-24 09:52,100.00,747.99,767.75,164,-145.34,-158.85,-84,1
1721807829,2024-07-24 09:57,100.00,747.55,767.31,164,-145.34,-158.85,-84,1
1721808129,2024-07-24 10:02,100.00,747.73,767.49,164,-145.34,-158.85,-84,1
1721808429,2024-07-24 10:07,100.00,747.77,767.53,164,-145.34,-158.85,-85,1
1721808729,2024-07-24 10:12,100.00,747.57,767.33,164,-145.34,-158.85,-83,1
1721809029,2024-07-24 10:17,100.00,747.10,766.86,164,-145.34,-158.85,-83,1
1721809329,2024-07-24 10:22,100.00,746.99,766.75,164,-145.34,-158.85,-84,1
1721809629,2024-07-24 10:27,100.00,746.75,766.51,164,-145.34,-158.85,-82,1
1721809929,2024-07-24 10:32,100.00,747.48,767.24,164,-145.34,-158.85,-83,1
1721810229,2024-07-24 10:37,100.00,747.11,766.87,164,-145.34,-158.85,-83,1
1721810529,2024-07-24 10:42,100.00,747.05,766.81,164,-145.34,-158.85,-83,1
1721810829,2024-07-24 10:47,100.00,746.54,766.30,164,-145.34,-158.85,-83,1
1721811129,2024-07-24 10:52,100.00,746.56,766.32,164,-145.34,-158.85,-83,1
1721811429,2024-07-24 10:57,100.00,746.22,765.98,164,-145.34,-158.85,-84,1
1721811730,2024-07-24 11:02,100.00,746.83,766.59,164,-145.34,-158.85,-85,1
1721812030,2024-07-24 11:07,100.00,746.86,766.62,164,-145.34,-158.85,-87,1
1721812330,2024-07-24 11:12,100.00,746.99,766.74,164,-145.34,-158.85,-86,1
1721812630,2024-07-24 11:17,100.00,747.42,767.18,164,-145.34,-158.85,-85,1
1721812930,2024-07-24 11:22,100.00,747.52,767.28,164,-145.34,-158.85,-86,1
1721813230,2024-07-24 11:27,100.00,747.66,767.42,164,-145.34,-158.85,-87,1
1721813530,2024-07-24 11:32,100.00,747.07,766.82,164,-145.34,-158.85,-88,1
1721813830,2024-07-24 11:37,100.00,747.44,767.20,164,-145.34,-158.85,-86,1
1721814130,2024-07-24 11:42,100.00,747.14,766.90,164,-145.34,-158.85,-89,1
1721814430,2024-07-24 11:47,100.00,747.15,766.90,164,-145.34,-158.85,-87,1
1721814730,2024-07-24 11:52,100.00,747.35,767.11,164,-145.34,-158.85,-88,1
1721815030,2024-07-24 11:57,100.00,747.90,767.66,164,-145.34,-158.85,-89,1
1721815330,2024-07-24 12:02,100.00,748.05,767.81,164,-145.34,-158.85,-87,1
1721815630,2024-07-24 12:07,100.00,748.06,767.82,164,-145.34,-158.85,-84,1
1721815930,2024-07-24 12:12,100.00,748.30,768.06,164,-145.34,-158.85,-88,1
1721816230,2024-07-24 12:17,100.00,748.50,768.26,164,-145.34,-158.85,-86,1
1721816530,2024-07-24 12:22,100.00,748.70,768.46,164,-145.34,-158.85,-85,1
1721816830,2024-07-24 12:27,100.00,748.97,768.73,164,-145.34,-158.85,-85,1
1721817131,2024-07-24 12:32,100.00,749.60,769.36,164,-145.34,-158.85,-87,1
1721817431,2024-07-24 12:37,100.00,749.50,769.26,164,-145.34,-158.85,-85,1
1721817731,2024-07-24 12:42,100.00,750.11,769.86,164,-145.34,-158.85,-86,1
1721818031,2024-07-24 12:47,100.00,750.41,770.17,164,-145.34,-158.85,-86,1
1721818331,2024-07-24 12:52,100.00,750.37,770.13,164,-145.34,-158.85,-89,1
1721818631,2024-07-24 12:57,100.00,751.05,770.81,164,-145.34,-158.85,-89,1
1721819234,2024-07-24 13:07,100.00,752.03,771.79,164,-145.34,-158.85,-89,1
1721819534,2024-07-24 13:12,100.00,751.93,771.69,164,-145.34,-158.85,-88,1
1721819834,2024-07-24 13:17,100.00,752.06,771.82,164,-145.34,-158.85,-89,1
1721820134,2024-07-24 13:22,100.00,752.45,772.21,164,-145.34,-158.85,-89,1
1721820434,2024-07-24 13:27,100.00,752.75,772.51,164,-145.34,-158.85,-89,1
1721820734,2024-07-24 13:32,100.00,752.62,772.37,164,-145.34,-158.85,-90,1
1721821034,2024-07-24 13:37,100.00,752.42,772.18,164,-145.34,-158.85,-89,1
1721821334,2024-07-24 13:42,100.00,752.03,771.79,164,-145.34,-158.85,-88,1
1721821635,2024-07-24 13:47,100.00,752.28,772.04,164,-145.34,-158.85,-88,1
1721821935,2024-07-24 13:52,100.00,751.89,771.65,164,-145.34,-158.85,-89,1
1721822235,2024-07-24 13:57,100.00,752.49,772.25,164,-145.34,-158.85,-87,1
1721822535,2024-07-24 14:02,100.00,752.21,771.97,164,-145.34,-158.85,-88,1
1721822835,2024-07-24 14:07,100.00,752.21,771.97,164,-145.34,-158.85,-88,1
1721823135,2024-07-24 14:12,100.00,752.19,771.95,164,-145.34,-158.85,-85,1
1721823435,2024-07-24 14:17,100.00,752.02,771.78,164,-145.34,-158.85,-86,1
1721823735,2024-07-24 14:22,100.00,752.31,772.07,164,-145.34,-158.85,-88,1
1721824035,2024-07-24 14:27,100.00,751.98,771.74,164,-145.34,-158.85,-85,1
1721824335,2024-07-24 14:32,100.00,752.44,772.20,164,-145.34,-158.85,-86,1
1721824635,2024-07-24 14:37,100.00,752.29,772.05,164,-145.34,-158.85,-86,1
1721824935,2024-07-24 14:42,100.00,752.45,772.21,164,-145.34,-158.85,-88,1
1721825235,2024-07-24 14:47,100.00,752.67,772.43,164,-145.34,-158.85,-86,1
1721825535,2024-07-24 14:52,100.00,753.06,772.82,164,-145.34,-158.85,-86,1
1721825835,2024-07-24 14:57,100.00,752.77,772.52,164,-145.34,-158.85,-84,1
1721826135,2024-07-24 15:02,100.00,753.07,772.83,164,-145.34,-158.85,-84,1
1721826435,2024-07-24 15:07,100.00,753.11,772.86,164,-145.34,-158.85,-85,1
1721826735,2024-07-24 15:12,100.00,753.15,772.90,164,-145.34,-158.85,-87,1
1721827036,2024-07-24 15:17,100.00,752.81,772.57,164,-145.34,-158.85,-87,1
1721827336,2024-07-24 15:22,100.00,752.85,772.61,164,-145.34,-158.85,-85,1
1721827636,2024-07-24 15:27,100.00,752.78,772.54,164,-145.34,-158.85,-86,1
1721827936,2024-07-24 15:32,100.00,752.52,772.28,164,-145.34,-158.85,-85,1
1721828236,2024-07-24 15:37,100.00,752.35,772.11,164,-145.34,-158.85,-86,1
1721828536,2024-07-24 15:42,100.00,752.28,772.04,164,-145.34,-158.85,-87,1
1721828836,2024-07-24 15:47,100.00,751.88,771.64,164,-145.34,-158.85,-86,1
1721829136,2024-07-24 15:52,100.00,751.88,771.64,164,-145.34,-158.85,-87,1
1721829436,2024-07-24 15:57,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1721829736,2024-07-24 16:02,100.00,751.30,771.06,164,-145.34,-158.85,-85,1
1721830036,2024-07-24 16:07,100.00,751.15,770.91,164,-145.34,-158.85,-85,1
1721830336,2024-07-24 16:12,100.00,750.78,770.54,164,-145.34,-158.85,-84,1
1721830636,2024-07-24 16:17,100.00,750.81,770.56,164,-145.34,-158.85,-83,1
1721830936,2024-07-24 16:22,100.00,750.91,770.67,164,-145.34,-158.85,-84,1
1721831236,2024-07-24 16:27,100.00,750.71,770.47,164,-145.34,-158.85,-84,1
1721831536,2024-07-24 16:32,100.00,750.20,769.96,164,-145.34,-158.85,-85,1
1721831836,2024-07-24 16:37,100.00,750.39,770.15,164,-145.34,-158.85,-85,1
1721832440,2024-07-24 16:47,100.00,750.69,770.45,164,-145.34,-158.85,-84,1
1721832740,2024-07-24 16:52,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1721833040,2024-07-24 16:57,100.00,750.26,770.02,164,-145.34,-158.85,-83,1
1721833340,2024-07-24 17:02,100.00,750.25,770.01,164,-145.34,-158.85,-84,1
1721833640,2024-07-24 17:07,100.00,749.90,769.66,164,-145.34,-158.85,-84,1
1721833940,2024-07-24 17:12,100.00,749.91,769.67,164,-145.34,-158.85,-84,1
1721834240,2024-07-24 17:17,100.00,749.70,769.46,164,-145.34,-158.85,-84,1
1721834540,2024-07-24 17:22,100.00,749.18,768.94,164,-145.34,-158.85,-84,1
1721834840,2024-07-24 17:27,100.00,749.13,768.89,164,-145.34,-158.85,-85,1
1721835140,2024-07-24 17:32,100.00,748.84,768.59,164,-145.34,-158.85,-84,1
1721835440,2024-07-24 17:37,100.00,747.79,767.55,164,-145.34,-158.85,-85,1
1721835740,2024-07-24 17:42,100.00,747.35,767.11,164,-145.34,-158.85,-84,1
1721836040,2024-07-24 17:47,100.00,746.60,766.36,164,-145.34,-158.85,-84,1
1721836340,2024-07-24 17:52,100.00,746.78,766.54,164,-145.34,-158.85,-85,1
1721836640,2024-07-24 17:57,100.00,746.71,766.47,164,-145.34,-158.85,-84,1
1721836940,2024-07-24 18:02,100.00,746.68,766.44,164,-145.34,-158.85,-85,1
1721837240,2024-07-24 18:07,100.00,747.79,767.55,164,-145.34,-158.85,-84,1
1721837540,2024-07-24 18:12,100.00,747.96,767.71,164,-145.34,-158.85,-85,1
1721837840,2024-07-24 18:17,100.00,748.35,768.11,164,-145.34,-158.85,-84,1
1721838140,2024-07-24 18:22,100.00,748.55,768.31,164,-145.34,-158.85,-84,1
1721838441,2024-07-24 18:27,100.00,748.88,768.63,164,-145.34,-158.85,-84,1
1721838741,2024-07-24 18:32,100.00,748.98,768.74,164,-145.34,-158.85,-84,1
1721839041,2024-07-24 18:37,100.00,748.87,768.63,164,-145.34,-158.85,-84,1
1721839341,2024-07-24 18:42,100.00,749.26,769.02,164,-145.34,-158.85,-84,1
1721839641,2024-07-24 18:47,100.00,749.45,769.21,164,-145.34,-158.85,-84,1
1721839941,2024-07-24 18:52,100.00,749.85,769.61,164,-145.34,-158.85,-84,1
1721840241,2024-07-24 18:57,100.00,749.75,769.51,164,-145.34,-158.85,-84,1
1721840541,2024-07-24 19:02,100.00,750.08,769.83,164,-145.34,-158.85,-85,1
1721840841,2024-07-24 19:07,100.00,750.24,769.99,164,-145.34,-158.85,-84,1
1721841141,2024-07-24 19:12,100.00,750.30,770.06,164,-145.34,-158.85,-84,1
1721841441,2024-07-24 19:17,100.00,750.31,770.07,164,-145.34,-158.85,-84,1
1721841741,2024-07-24 19:22,100.00,750.06,769.82,164,-145.34,-158.85,-83,1
1721842041,2024-07-24 19:27,100.00,750.16,769.92,164,-145.34,-158.85,-84,1
1721842341,2024-07-24 19:32,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1721842641,2024-07-24 19:37,100.00,750.18,769.94,164,-145.34,-158.85,-84,1
1721842941,2024-07-24 19:42,100.00,750.10,769.86,164,-145.34,-158.85,-83,1
1721843241,2024-07-24 19:47,100.00,750.34,770.10,164,-145.34,-158.85,-84,1
1721843541,2024-07-24 19:52,100.00,750.48,770.23,164,-145.34,-158.85,-84,1
1721843841,2024-07-24 19:57,100.00,750.55,770.31,164,-145.34,-158.85,-84,1
1721844141,2024-07-24 20:02,100.00,750.87,770.63,164,-145.34,-158.85,-83,1
1721844442,2024-07-24 20:07,100.00,751.07,770.83,164,-145.34,-158.85,-83,1
1721844742,2024-07-24 20:12,100.00,751.13,770.89,164,-145.34,-158.85,-84,1
1721845042,2024-07-24 20:17,100.00,751.32,771.08,164,-145.34,-158.85,-84,1
1721845342,2024-07-24 20:22,100.00,751.39,771.15,164,-145.34,-158.85,-84,1
1721845642,2024-07-24 20:27,100.00,751.57,771.33,164,-145.34,-158.85,-85,1
1721845942,2024-07-24 20:32,100.00,751.58,771.33,164,-145.34,-158.85,-83,1
1721846242,2024-07-24 20:37,100.00,751.77,771.53,164,-145.34,-158.85,-84,1
1721846542,2024-07-24 20:42,100.00,751.70,771.46,164,-145.34,-158.85,-84,1
1721846842,2024-07-24 20:47,100.00,751.80,771.56,164,-145.34,-158.85,-83,1
1721847142,2024-07-24 20:52,100.00,751.79,771.55,164,-145.34,-158.85,-83,1
1721847442,2024-07-24 20:57,100.00,751.67,771.43,164,-145.34,-158.85,-84,1
1721847742,2024-07-24 21:02,100.00,751.84,771.60,164,-145.34,-158.85,-84,1
1721848042,2024-07-24 21:07,100.00,751.88,771.64,164,-145.34,-158.85,-84,1
1721848342,2024-07-24 21:12,100.00,751.78,771.54,164,-145.34,-158.85,-84,1
1721848642,2024-07-24 21:17,100.00,752.01,771.77,164,-145.34,-158.85,-84,1
1721848942,2024-07-24 21:22,100.00,751.85,771.61,164,-145.34,-158.85,-83,1
1721849242,2024-07-24 21:27,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1721849542,2024-07-24 21:32,100.00,752.01,771.77,164,-145.34,-158.85,-84,1
1721849842,2024-07-24 21:37,100.00,752.19,771.95,164,-145.34,-158.85,-84,1
1721850143,2024-07-24 21:42,100.00,752.15,771.91,164,-145.34,-158.85,-84,1
1721850443,2024-07-24 21:47,100.00,752.21,771.97,164,-145.34,-158.85,-84,1
1721850743,2024-07-24 21:52,100.00,752.28,772.04,164,-145.34,-158.85,-84,1
1721851043,2024-07-24 21:57,100.00,752.42,772.18,164,-145.34,-158.85,-83,1
1721851343,2024-07-24 22:02,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1721851643,2024-07-24 22:07,100.00,752.76,772.52,164,-145.34,-158.85,-84,1
1721851943,2024-07-24 22:12,100.00,752.84,772.60,164,-145.34,-158.85,-84,1
1721852243,2024-07-24 22:17,100.00,752.85,772.61,164,-145.34,-158.85,-84,1
1721852543,2024-07-24 22:22,100.00,753.05,772.81,164,-145.34,-158.85,-84,1
1721852843,2024-07-24 22:27,100.00,753.01,772.77,164,-145.34,-158.85,-84,1
1721853143,2024-07-24 22:32,100.00,752.99,772.75,164,-145.34,-158.85,-84,1
1721853443,2024-07-24 22:37,100.00,753.09,772.85,164,-145.34,-158.85,-84,1
1721853743,2024-07-24 22:42,100.00,753.09,772.85,164,-145.34,-158.85,-84,1
1721854043,2024-07-24 22:47,100.00,753.30,773.06,164,-145.34,-158.85,-84,1
1721854343,2024-07-24 22:52,100.00,753.28,773.03,164,-145.34,-158.85,-84,1
1721854643,2024-07-24 22:57,100.00,753.23,772.98,164,-145.34,-158.85,-84,1
1721854943,2024-07-24 23:02,100.00,753.09,772.85,164,-145.34,-158.85,-84,1
1721855243,2024-07-24 23:07,100.00,753.34,773.10,164,-145.34,-158.85,-84,1
1721855544,2024-07-24 23:12,100.00,753.26,773.02,164,-145.34,-158.85,-85,1
1721855844,2024-07-24 23:17,100.00,753.27,773.03,164,-145.34,-158.85,-85,1
1721856144,2024-07-24 23:22,100.00,753.12,772.88,164,-145.34,-158.85,-85,1
1721856444,2024-07-24 23:27,100.00,753.07,772.83,164,-145.34,-158.85,-85,1
1721856744,2024-07-24 23:32,100.00,753.03,772.79,164,-145.34,-158.85,-85,1
1721857044,2024-07-24 23:37,100.00,753.22,772.98,164,-145.34,-158.85,-85,1
1721857344,2024-07-24 23:42,100.00,753.50,773.26,164,-145.34,-158.85,-84,1
1721857644,2024-07-24 23:47,100.00,753.26,773.02,164,-145.34,-158.85,-85,1
1721857944,2024-07-24 23:52,100.00,753.45,773.21,164,-145.34,-158.85,-85,1
1721858244,2024-07-24 23:57,100.00,753.18,772.94,164,-145.34,-158.85,-85,1