1721944963,2024-07-26 00:02,100.00,756.24,776.00,164,-145.34,-158.85,-83,1
1721945263,2024-07-26 00:07,100.00,756.31,776.07,164,-145.34,-158.85,-83,1
1721945563,2024-07-26 00:12,100.00,756.28,776.04,164,-145.34,-158.85,-83,1
1721945863,2024-07-26 00:17,100.00,756.29,776.05,164,-145.34,-158.85,-83,1
1721946163,2024-07-26 00:22,100.00,756.31,776.07,164,-145.34,-158.85,-83,1
1721946463,2024-07-26 00:27,100.00,756.33,776.09,164,-145.34,-158.85,-84,1
1721946763,2024-07-26 00:32,100.00,756.26,776.02,164,-145.34,-158.85,-84,1
1721947063,2024-07-26 00:37,100.00,756.24,776.00,164,-145.34,-158.85,-84,1
1721947363,2024-07-26 00:42,100.00,756.20,775.96,164,-145.34,-158.85,-84,1
1721947663,2024-07-26 00:47,100.00,756.34,776.10,164,-145.34,-158.85,-84,1
1721947963,2024-07-26 00:52,100.00,756.40,776.16,164,-145.34,-158.85,-84,1
1721948263,2024-07-26 00:57,100.00,756.48,776.24,164,-145.34,-158.85,-84,1
1721948564,2024-07-26 01:02,100.00,756.56,776.32,164,-145.34,-158.85,-84,1
1721948864,2024-07-26 01:07,100.00,756.42,776.18,164,-145.34,-158.85,-84,1
1721949164,2024-07-26 01:12,100.00,756.35,776.11,164,-145.34,-158.85,-84,1
1721949464,2024-07-26 01:17,100.00,756.34,776.09,164,-145.34,-158.85,-84,1
1721949764,2024-07-26 01:22,100.00,756.31,776.06,164,-145.34,-158.85,-84,1
1721950064,2024-07-26 01:27,100.00,756.20,775.96,164,-145.34,-158.85,-84,1
1721950364,2024-07-26 01:32,100.00,756.18,775.94,164,-145.34,-158.85,-84,1
1721950664,2024-07-26 01:37,100.00,756.12,775.88,164,-145.34,-158.85,-84,1
1721950964,2024-07-26 01:42,100.00,756.15,775.90,164,-145.34,-158.85,-84,1
1721951264,2024-07-26 01:47,100.00,756.37,776.13,164,-145.34,-158.85,-84,1
1721951564,2024-07-26 01:52,100.00,756.69,776.45,164,-145.34,-158.85,-84,1
1721951864,2024-07-26 01:57,100.00,757.36,777.11,164,-145.34,-158.85,-84,1
1721952164,2024-07-26 02:02,100.00,757.69,777.45,164,-145.34,-158.85,-83,1
1721952464,2024-07-26 02:07,100.00,757.86,777.62,164,-145.34,-158.85,-84,1
1721952764,2024-07-26 02:12,100.00,757.93,777.69,164,-145.34,-158.85,-84,1
1721953064,2024-07-26 02:17,100.00,757.68,777.44,164,-145.34,-158.85,-84,1
1721953364,2024-07-26 02:22,100.00,757.68,777.43,164,-145.34,-158.85,-84,1
1721953664,2024-07-26 02:27,100.00,758.17,777.93,164,-145.34,-158.85,-84,1
1721953964,2024-07-26 02:32,100.00,758.23,777.99,164,-145.34,-158.85,-84,1
1721954264,2024-07-26 02:37,100.00,758.24,778.00,164,-145.34,-158.85,-84,1
1721954565,2024-07-26 02:42,100.00,758.33,778.08,164,-145.34,-158.85,-84,1
1721954865,2024-07-26 02:47,100.00,758.17,777.93,164,-145.34,-158.85,-84,1
1721955165,2024-07-26 02:52,100.00,758.20,777.96,164,-145.34,-158.85,-84,1
1721955465,2024-07-26 02:57,100.00,758.15,777.91,164,-145.34,-158.85,-84,1
1721955765,2024-07-26 03:02,100.00,758.19,777.95,164,-145.34,-158.85,-84,1
1721956065,2024-07-26 03:07,100.00,758.32,778.08,164,-145.34,-158.85,-84,1
1721956365,2024-07-26 03:12,100.00,758.91,778.67,164,-145.34,-158.85,-83,1
1721956665,2024-07-26 03:17,100.00,759.23,778.99,164,-145.34,-158.85,-84,1
1721956965,2024-07-26 03:22,100.00,759.17,778.93,164,-145.34,-158.85,-84,1
1721957265,2024-07-26 03:27,100.00,759.09,778.85,164,-145.34,-158.85,-84,1
1721957565,2024-07-26 03:32,100.00,759.04,778.80,164,-145.34,-158.85,-84,1
1721957865,2024-07-26 03:37,100.00,759.22,778.98,164,-145.34,-158.85,-84,1
1721958165,2024-07-26 03:42,100.00,759.09,778.85,164,-145.34,-158.85,-84,1
1721958465,2024-07-26 03:47,100.00,759.16,778.92,164,-145.34,-158.85,-84,1
1721958765,2024-07-26 03:52,100.00,759.45,779.20,164,-145.34,-158.85,-84,1
1721959065,2024-07-26 03:57,100.00,759.31,779.07,164,-145.34,-158.85,-84,1
1721959365,2024-07-26 04:02,100.00,759.09,778.85,164,-145.34,-158.85,-84,1
1721959665,2024-07-26 04:07,100.00,759.03,778.79,164,-145.34,-158.85,-84,1
1721959965,2024-07-26 04:12,100.00,758.78,778.54,164,-145.34,-158.85,-84,1
1721960266,2024-07-26 04:17,100.00,758.64,778.40,164,-145.34,-158.85,-84,1
1721960566,2024-07-26 04:22,100.00,758.47,778.23,164,-145.34,-158.85,-84,1
1721960866,2024-07-26 04:27,100.00,758.53,778.29,164,-145.34,-158.85,-84,1
1721961166,2024-07-26 04:32,100.00,758.52,778.28,164,-145.34,-158.85,-84,1
1721961466,2024-07-26 04:37,100.00,758.31,778.07,164,-145.34,-158.85,-84,1
1721961766,2024-07-26 04:42,100.00,758.15,777.91,164,-145.34,-158.85,-84,1
1721962066,2024-07-26 04:47,100.00,758.00,777.76,164,-145.34,-158.85,-85,1
1721962366,2024-07-26 04:52,100.00,758.23,777.99,164,-145.34,-158.85,-85,1
1721962666,2024-07-26 04:57,100.00,758.25,778.01,164,-145.34,-158.85,-84,1
1721962966,2024-07-26 05:02,100.00,758.14,777.90,164,-145.34,-158.85,-84,1
1721963266,2024-07-26 05:07,100.00,758.01,777.77,164,-145.34,-158.85,-85,1
1721963566,2024-07-26 05:12,100.00,757.97,777.72,164,-145.34,-158.85,-84,1
1721963866,2024-07-26 05:17,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1721964166,2024-07-26 05:22,100.00,757.85,777.61,164,-145.34,-158.85,-85,1
1721964466,2024-07-26 05:27,100.00,757.80,777.55,164,-145.34,-158.85,-84,1
1721964766,2024-07-26 05:32,100.00,757.81,777.57,164,-145.34,-158.85,-85,1
1721965066,2024-07-26 05:37,100.00,758.05,777.81,164,-145.34,-158.85,-84,1
1721965366,2024-07-26 05:42,100.00,758.35,778.11,164,-145.34,-158.85,-85,1
1721965666,2024-07-26 05:47,100.00,758.13,777.89,164,-145.34,-158.85,-85,1
1721965966,2024-07-26 05:52,100.00,758.06,777.82,164,-145.34,-158.85,-85,1
1721966266,2024-07-26 05:57,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1721966567,2024-07-26 06:02,100.00,758.38,778.14,164,-145.34,-158.85,-85,1
1721966867,2024-07-26 06:07,100.00,758.53,778.28,164,-145.34,-158.85,-85,1
1721967167,2024-07-26 06:12,100.00,758.34,778.10,164,-145.34,-158.85,-86,1
1721967467,2024-07-26 06:17,100.00,758.01,777.77,164,-145.34,-158.85,-85,1
1721967767,2024-07-26 06:22,100.00,757.78,777.54,164,-145.34,-158.85,-85,1
1721968067,2024-07-26 06:27,100.00,758.16,777.92,164,-145.34,-158.85,-85,1
1721968367,2024-07-26 06:32,100.00,758.07,777.83,164,-145.34,-158.85,-85,1
1721968667,2024-07-26 06:37,100.00,758.36,778.12,164,-145.34,-158.85,-85,1
1721968967,2024-07-26 06:42,100.00,758.06,777.82,164,-145.34,-158.85,-86,1
1721969267,2024-07-26 06:47,100.00,757.96,777.72,164,-145.34,-158.85,-86,1
1721969567,2024-07-26 06:52,100.00,757.49,777.25,164,-145.34,-158.85,-86,1
1721969867,2024-07-26 06:57,100.00,756.87,776.63,164,-145.34,-158.85,-85,1
1721970167,2024-07-26 07:02,100.00,756.68,776.44,164,-145.34,-158.85,-85,1
1721970467,2024-07-26 07:07,100.00,756.48,776.24,164,-145.34,-158.85,-85,1
1721970768,2024-07-26 07:12,100.00,756.42,776.18,164,-145.34,-158.85,-85,1
1721971068,2024-07-26 07:17,100.00,756.22,775.98,164,-145.34,-158.85,-86,1
1721971368,2024-07-26 07:22,100.00,755.96,775.72,164,-145.34,-158.85,-87,1
1721971668,2024-07-26 07:27,100.00,755.86,775.62,164,-145.34,-158.85,-85,1
1721971968,2024-07-26 07:32,100.00,755.64,775.39,164,-145.34,-158.85,-85,1
1721972268,2024-07-26 07:37,100.00,755.58,775.34,164,-145.34,-158.85,-87,1
1721972568,2024-07-26 07:42,100.00,755.27,775.03,164,-145.34,-158.85,-85,1
1721972868,2024-07-26 07:47,100.00,755.20,774.96,164,-145.34,-158.85,-86,1
1721973168,2024-07-26 07:52,100.00,754.73,774.49,164,-145.34,-158.85,-85,1
1721973468,2024-07-26 07:57,100.00,754.36,774.12,164,-145.34,-158.85,-89,1
1721973768,2024-07-26 08:02,100.00,754.28,774.04,164,-145.34,-158.85,-86,1
1721974068,2024-07-26 08:07,100.00,753.99,773.75,164,-145.34,-158.85,-87,1
1721974368,2024-07-26 08:12,100.00,753.72,773.48,164,-145.34,-158.85,-87,1
1721974668,2024-07-26 08:17,100.00,753.26,773.02,164,-145.34,-158.85,-86,1
1721974968,2024-07-26 08:22,100.00,752.99,772.75,164,-145.34,-158.85,-87,1
1721975268,2024-07-26 08:27,100.00,752.67,772.43,164,-145.34,-158.85,-86,1
1721975569,2024-07-26 08:32,100.00,752.43,772.19,164,-145.34,-158.85,-86,1
1721975869,2024-07-26 08:37,100.00,752.53,772.29,164,-145.34,-158.85,-86,1
1721976169,2024-07-26 08:42,100.00,752.90,772.66,164,-145.34,-158.85,-85,1
1721976469,2024-07-26 08:47,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1721976769,2024-07-26 08:52,100.00,751.39,771.15,164,-145.34,-158.85,-84,1
1721977069,2024-07-26 08:57,100.00,751.37,771.13,164,-145.34,-158.85,-83,1
1721977369,2024-07-26 09:02,100.00,751.14,770.90,164,-145.34,-158.85,-84,1
1721977669,2024-07-26 09:07,100.00,751.08,770.83,164,-145.34,-158.85,-85,1
1721977969,2024-07-26 09:12,100.00,750.85,770.61,164,-145.34,-158.85,-84,1
1721978269,2024-07-26 09:17,100.00,750.45,770.21,164,-145.34,-158.85,-84,1
1721978569,2024-07-26 09:22,100.00,749.90,769.66,164,-145.34,-158.85,-83,1
1721978869,2024-07-26 09:27,100.00,749.69,769.45,164,-145.34,-158.85,-84,1
1721979169,2024-07-26 09:32,100.00,749.33,769.09,164,-145.34,-158.85,-84,1
1721979470,2024-07-26 09:37,100.00,749.00,768.76,164,-145.34,-158.85,-85,1
1721979770,2024-07-26 09:42,100.00,749.58,769.33,164,-145.34,-158.85,-85,1
1721980070,2024-07-26 09:47,100.00,749.08,768.84,164,-145.34,-158.85,-84,1
1721980370,2024-07-26 09:52,100.00,749.09,768.85,164,-145.34,-158.85,-85,1
1721980670,2024-07-26 09:57,100.00,748.59,768.35,164,-145.34,-158.85,-86,1
1721980971,2024-07-26 10:02,100.00,748.31,768.07,164,-145.34,-158.85,-86,1
1721981271,2024-07-26 10:07,100.00,748.12,767.88,164,-145.34,-158.85,-87,1
1721981571,2024-07-26 10:12,100.00,747.62,767.38,164,-145.34,-158.85,-87,1
1721981871,2024-07-26 10:17,100.00,748.01,767.77,164,-145.34,-158.85,-85,1
1721982171,2024-07-26 10:22,100.00,747.71,767.47,164,-145.34,-158.85,-82,1
1721982471,2024-07-26 10:27,100.00,747.87,767.63,164,-145.34,-158.85,-83,1
1721982771,2024-07-26 10:32,100.00,747.67,767.43,164,-145.34,-158.85,-83,1
1721983071,2024-07-26 10:37,96.62,747.32,767.08,164,-145.34,-158.91,-83,1
1721983371,2024-07-26 10:42,92.78,747.03,766.79,164,-145.34,-158.98,-82,1
1721983971,2024-07-26 10:52,88.09,747.06,766.82,164,-145.34,-159.06,-83,1
1721984271,2024-07-26 10:57,86.62,747.20,766.96,164,-145.34,-159.09,-84,1
1721984571,2024-07-26 11:02,88.71,746.55,766.31,164,-145.34,-159.05,-84,1
1721984871,2024-07-26 11:07,90.43,746.97,766.73,164,-145.34,-159.02,-83,1
1721985171,2024-07-26 11:12,84.65,746.83,766.59,164,-145.34,-159.12,-83,1
1721985471,2024-07-26 11:17,84.40,747.07,766.83,164,-145.34,-159.13,-83,1
1721985772,2024-07-26 11:22,85.33,747.22,766.98,164,-145.34,-159.11,-83,1
1721986072,2024-07-26 11:27,83.51,746.24,766.00,164,-145.34,-159.15,-84,1
1721986372,2024-07-26 11:32,80.18,746.75,766.51,164,-145.34,-159.21,-83,1
1721986672,2024-07-26 11:37,78.30,745.84,765.60,164,-145.34,-159.25,-82,1
1721986972,2024-07-26 11:42,80.30,746.36,766.12,164,-145.34,-159.21,-86,1
1721987272,2024-07-26 11:47,74.89,744.83,764.59,164,-145.34,-159.32,-85,1
1721987872,2024-07-26 11:57,67.99,744.03,763.78,164,-145.34,-159.48,-85,1
1721988172,2024-07-26 12:02,68.84,744.36,764.12,164,-145.34,-159.46,-86,1
1721988472,2024-07-26 12:07,66.32,743.96,763.72,164,-145.34,-159.52,-86,1
1721988772,2024-07-26 12:12,64.75,743.46,763.22,164,-145.34,-159.55,-86,1
1721989072,2024-07-26 12:17,64.07,743.23,762.99,164,-145.34,-159.57,-86,1
1721989372,2024-07-26 12:22,63.15,743.21,762.97,164,-145.34,-159.59,-87,1
1721989672,2024-07-26 12:27,63.46,743.42,763.17,164,-145.34,-159.59,-87,1
1721989972,2024-07-26 12:32,62.31,742.72,762.48,164,-145.34,-159.62,-88,1
1721990272,2024-07-26 12:37,62.47,742.93,762.69,164,-145.34,-159.61,-86,1
1721990572,2024-07-26 12:42,63.64,743.53,763.29,164,-145.34,-159.58,-86,1
1721990872,2024-07-26 12:47,62.94,743.39,763.15,164,-145.34,-159.60,-84,1
1721991173,2024-07-26 12:52,62.05,742.62,762.38,164,-145.34,-159.62,-84,1
1721991473,2024-07-26 12:57,58.04,742.82,762.58,164,-145.34,-159.73,-86,1
1721991773,2024-07-26 13:02,56.23,742.02,761.78,164,-145.34,-159.78,-87,1
1721992073,2024-07-26 13:07,55.07,743.10,762.86,164,-145.34,-159.81,-88,1
1721992973,2024-07-26 13:22,55.11,743.08,762.84,164,-145.34,-159.81,-87,1
1721993273,2024-07-26 13:27,57.42,743.57,763.33,164,-145.34,-159.75,-88,1
1721993573,2024-07-26 13:32,58.08,742.38,762.14,164,-145.34,-159.73,-87,1
1721993873,2024-07-26 13:37,56.03,742.70,762.46,164,-145.34,-159.78,-87,1
1721994173,2024-07-26 13:42,55.29,742.02,761.78,164,-145.34,-159.81,-87,1
1721994473,2024-07-26 13:47,52.22,742.04,761.80,164,-145.34,-159.90,-87,1
1721994774,2024-07-26 13:52,52.86,742.16,761.92,164,-145.34,-159.88,-86,1
1721995074,2024-07-26 13:57,55.14,741.89,761.65,164,-145.34,-159.81,-85,1
1721995374,2024-07-26 14:02,50.68,741.06,760.82,164,-145.34,-159.94,-88,1
1721995674,2024-07-26 14:07,51.54,741.37,761.13,164,-145.34,-159.92,-88,1
1721995974,2024-07-26 14:12,51.49,742.06,761.82,164,-145.34,-159.92,-85,1
1721996274,2024-07-26 14:17,48.82,741.04,760.80,164,-145.34,-160.00,-89,1
1721996574,2024-07-26 14:22,50.73,742.13,761.88,164,-145.34,-159.94,-87,1
1721996874,2024-07-26 14:27,49.85,741.41,761.17,164,-145.34,-159.97,-86,1
1721997174,2024-07-26 14:32,50.80,742.10,761.86,164,-145.34,-159.94,-85,1
1721997774,2024-07-26 14:42,52.70,742.79,762.55,164,-145.34,-159.88,-87,1
1721998074,2024-07-26 14:47,50.19,742.19,761.95,164,-145.34,-159.96,-86,1
1721998374,2024-07-26 14:52,49.53,741.78,761.54,164,-145.34,-159.98,-91,1
1721998674,2024-07-26 14:57,50.52,741.12,760.88,164,-145.34,-159.95,-91,1
1721998974,2024-07-26 15:02,48.27,741.46,761.22,164,-145.34,-160.02,-92,1
1721999274,2024-07-26 15:07,45.03,741.10,760.86,164,-145.34,-160.13,-92,1
1721999575,2024-07-26 15:12,47.61,741.82,761.58,164,-145.34,-160.04,-92,1
1721999875,2024-07-26 15:17,44.74,740.83,760.59,164,-145.34,-160.14,-91,1
1722000175,2024-07-26 15:22,45.25,740.77,760.52,164,-145.34,-160.12,-90,1
1722000475,2024-07-26 15:27,44.73,740.97,760.73,164,-145.34,-160.14,-91,1
1722000775,2024-07-26 15:32,46.61,741.99,761.74,164,-145.34,-160.08,-91,1
1722001075,2024-07-26 15:37,46.21,741.60,761.36,164,-145.34,-160.09,-91,1
1722001375,2024-07-26 15:42,44.38,740.97,760.73,164,-145.34,-160.15,-92,1
1722001675,2024-07-26 15:47,46.56,742.04,761.80,164,-145.34,-160.08,-92,1
1722001975,2024-07-26 15:52,46.11,742.14,761.90,164,-145.34,-160.09,-89,1
1722002275,2024-07-26 15:57,46.14,741.71,761.47,164,-145.34,-160.09,-85,1
1722002575,2024-07-26 16:02,44.27,741.08,760.84,164,-145.34,-160.16,-84,1
1722002875,2024-07-26 16:07,44.81,741.68,761.44,164,-145.34,-160.14,-84,1
1722003175,2024-07-26 16:12,46.54,741.73,761.49,164,-145.34,-160.08,-84,1
1722003475,2024-07-26 16:17,44.41,741.94,761.70,164,-145.34,-160.15,-84,1
1722003775,2024-07-26 16:22,44.53,741.61,761.37,164,-145.34,-160.15,-85,1
1722004076,2024-07-26 16:27,42.25,741.08,760.84,164,-145.34,-160.23,-85,1
1722004376,2024-07-26 16:32,41.26,741.39,761.15,164,-145.34,-160.27,-84,1
1722004676,2024-07-26 16:37,41.96,741.65,761.41,164,-145.34,-160.24,-84,1
1722004976,2024-07-26 16:42,41.98,741.69,761.45,164,-145.34,-160.24,-85,1
1722005276,2024-07-26 16:47,41.00,740.14,759.90,164,-145.34,-160.28,-85,1
1722005576,2024-07-26 16:52,38.79,740.22,759.98,164,-145.34,-160.36,-86,1
1722005876,2024-07-26 16:57,38.20,739.93,759.69,164,-145.34,-160.39,-85,1
1722006176,2024-07-26 17:02,37.48,741.09,760.85,164,-145.34,-160.42,-86,1
1722006476,2024-07-26 17:07,36.69,739.94,759.70,164,-145.34,-160.45,-92,1
1722006776,2024-07-26 17:12,38.30,740.29,760.05,164,-145.34,-160.38,-91,1
1722007076,2024-07-26 17:17,35.12,740.01,759.77,164,-145.34,-160.52,-91,1
1722007676,2024-07-26 17:27,36.06,741.48,761.24,164,-145.34,-160.48,-91,1
1722007976,2024-07-26 17:32,36.27,741.41,761.17,164,-145.34,-160.47,-93,1
1722008276,2024-07-26 17:37,37.03,742.04,761.80,164,-145.34,-160.44,-92,1
1722008876,2024-07-26 17:47,36.81,742.04,761.79,164,-145.34,-160.45,-91,1
1722009176,2024-07-26 17:52,36.80,742.26,762.02,164,-145.34,-160.45,-92,1
1722009476,2024-07-26 17:57,36.81,742.57,762.32,164,-145.34,-160.45,-92,1
1722009777,2024-07-26 18:02,37.47,742.83,762.59,164,-145.34,-160.42,-92,1
1722010077,2024-07-26 18:07,37.66,742.74,762.50,164,-145.34,-160.41,-91,1
1722010377,2024-07-26 18:12,37.78,742.82,762.57,164,-145.34,-160.40,-85,1
1722010677,2024-07-26 18:17,37.36,742.88,762.63,164,-145.34,-160.42,-85,1
1722010977,2024-07-26 18:22,37.79,743.05,762.81,164,-145.34,-160.40,-83,1
1722011277,2024-07-26 18:27,37.97,743.27,763.03,164,-145.34,-160.40,-84,1
1722011577,2024-07-26 18:32,37.15,742.54,762.30,164,-145.34,-160.43,-84,1
1722011877,2024-07-26 18:37,35.81,740.96,760.72,164,-145.34,-160.49,-85,1
1722012177,2024-07-26 18:42,35.15,741.07,760.83,164,-145.34,-160.52,-85,1
1722012477,2024-07-26 18:47,34.28,740.97,760.73,164,-145.34,-160.56,-85,1
1722012777,2024-07-26 18:52,34.40,741.58,761.34,164,-145.34,-160.55,-85,1
1722013077,2024-07-26 18:57,33.94,742.31,762.07,164,-145.34,-160.57,-85,1
1722013377,2024-07-26 19:02,35.12,743.06,762.82,164,-145.34,-160.52,-85,1
1722013677,2024-07-26 19:07,36.57,743.39,763.15,164,-145.34,-160.46,-85,1
1722013977,2024-07-26 19:12,37.24,743.52,763.27,164,-145.34,-160.43,-84,1
1722014277,2024-07-26 19:17,38.52,743.80,763.56,164,-145.34,-160.37,-92,1
1722014577,2024-07-26 19:22,39.92,744.19,763.95,164,-145.34,-160.32,-93,1
1722014877,2024-07-26 19:27,41.74,744.54,764.30,164,-145.34,-160.25,-93,1
1722015177,2024-07-26 19:32,42.43,744.78,764.54,164,-145.34,-160.22,-92,1
1722015478,2024-07-26 19:37,43.68,744.99,764.75,164,-145.34,-160.18,-93,1
1722015778,2024-07-26 19:42,44.47,745.19,764.95,164,-145.34,-160.15,-92,1
1722016078,2024-07-26 19:47,46.03,745.65,765.41,164,-145.34,-160.10,-92,1
1722016378,2024-07-26 19:52,47.06,745.80,765.56,164,-145.34,-160.06,-93,1
1722016678,2024-07-26 19:57,47.69,745.90,765.66,164,-145.34,-160.04,-92,1
1722016978,2024-07-26 20:02,48.64,746.05,765.81,164,-145.34,-160.01,-93,1
1722017278,2024-07-26 20:07,49.18,746.25,766.01,164,-145.34,-159.99,-93,1
1722017578,2024-07-26 20:12,49.57,746.50,766.25,164,-145.34,-159.98,-93,1
1722017878,2024-07-26 20:17,48.61,746.42,766.18,164,-145.34,-160.01,-84,1
1722018178,2024-07-26 20:22,49.92,746.74,766.50,164,-145.34,-159.97,-85,1
1722018478,2024-07-26 20:27,50.79,746.82,766.58,164,-145.34,-159.94,-84,1
1722018778,2024-07-26 20:32,53.41,747.03,766.79,164,-145.34,-159.86,-85,1
1722019078,2024-07-26 20:37,59.12,747.30,767.06,164,-145.34,-159.70,-84,1
1722019378,2024-07-26 20:42,66.01,748.00,767.76,164,-145.34,-159.52,-83,1
1722019678,2024-07-26 20:47,78.55,748.68,768.44,164,-145.34,-159.24,-84,1
1722019978,2024-07-26 20:52,80.14,749.17,768.93,164,-145.34,-159.21,-84,1
1722020279,2024-07-26 20:57,79.88,749.21,768.96,164,-145.34,-159.22,-84,1
1722020579,2024-07-26 21:02,77.37,749.39,769.15,164,-145.34,-159.27,-84,1
1722020879,2024-07-26 21:07,80.88,749.73,769.49,164,-145.34,-159.20,-84,1
1722021179,2024-07-26 21:12,88.52,750.09,769.85,164,-145.34,-159.05,-84,1
1722021479,2024-07-26 21:17,91.61,750.41,770.17,164,-145.34,-159.00,-84,1
1722021779,2024-07-26 21:22,90.81,750.65,770.40,164,-145.34,-159.01,-92,1
1722022379,2024-07-26 21:32,93.89,751.28,771.04,164,-145.34,-158.96,-92,1
1722023286,2024-07-26 21:48,100.00,751.95,771.71,164,-145.34,-158.85,-91,1
1722023586,2024-07-26 21:53,100.00,752.22,771.98,164,-145.34,-158.85,-88,1
1722023886,2024-07-26 21:58,98.37,752.32,772.08,164,-145.34,-158.88,-91,1
1722024486,2024-07-26 22:08,100.00,752.63,772.39,164,-145.34,-158.85,-87,1
1722024786,2024-07-26 22:13,100.00,752.96,772.72,164,-145.34,-158.85,-85,1
1722025387,2024-07-26 22:23,88.66,753.14,772.90,164,-145.34,-159.05,-90,1
1722025687,2024-07-26 22:28,100.00,753.38,773.14,164,-145.34,-158.85,-84,1
1722025987,2024-07-26 22:33,100.00,753.78,773.54,164,-145.34,-158.85,-84,1
1722026287,2024-07-26 22:38,100.00,753.59,773.34,164,-145.34,-158.85,-84,1
1722026587,2024-07-26 22:43,100.00,753.60,773.36,164,-145.34,-158.85,-84,1
1722026887,2024-07-26 22:48,100.00,753.68,773.44,164,-145.34,-158.85,-84,1
1722027187,2024-07-26 22:53,100.00,753.96,773.72,164,-145.34,-158.85,-84,1
1722027487,2024-07-26 22:58,100.00,753.81,773.57,164,-145.34,-158.85,-83,1
1722027787,2024-07-26 23:03,100.00,754.12,773.88,164,-145.34,-158.85,-84,1
1722028087,2024-07-26 23:08,100.00,753.91,773.66,164,-145.34,-158.85,-84,1
1722028387,2024-07-26 23:13,100.00,753.80,773.56,164,-145.34,-158.85,-84,1
1722028687,2024-07-26 23:18,100.00,753.90,773.66,164,-145.34,-158.85,-84,1
1722028987,2024-07-26 23:23,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1722029287,2024-07-26 23:28,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1722029891,2024-07-26 23:38,100.00,754.74,774.50,164,-145.34,-158.85,-91,1
1722030191,2024-07-26 23:43,100.00,754.58,774.34,164,-145.34,-158.85,-92,1
1722030491,2024-07-26 23:48,100.00,754.67,774.43,164,-145.34,-158.85,-91,1
1722030791,2024-07-26 23:53,100.00,754.53,774.29,164,-145.34,-158.85,-91,1
1722031091,2024-07-26 23:58,100.00,754.44,774.20,164,-145.34,-158.85,-91,1