1722031391,2024-07-27 00:03,100.00,754.49,774.25,164,-145.34,-158.85,-90,1
1722031691,2024-07-27 00:08,100.00,754.27,774.03,164,-145.34,-158.85,-91,1
1722031991,2024-07-27 00:13,100.00,754.18,773.94,164,-145.34,-158.85,-92,1
1722032291,2024-07-27 00:18,100.00,754.27,774.03,164,-145.34,-158.85,-92,1
1722032591,2024-07-27 00:23,100.00,754.15,773.91,164,-145.34,-158.85,-92,1
1722032891,2024-07-27 00:28,100.00,753.90,773.66,164,-145.34,-158.85,-92,1
1722033192,2024-07-27 00:33,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1722033492,2024-07-27 00:38,100.00,753.84,773.60,164,-145.34,-158.85,-83,1
1722033792,2024-07-27 00:43,100.00,754.01,773.77,164,-145.34,-158.85,-83,1
1722034092,2024-07-27 00:48,100.00,753.85,773.60,164,-145.34,-158.85,-84,1
1722034392,2024-07-27 00:53,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1722034692,2024-07-27 00:58,100.00,753.94,773.70,164,-145.34,-158.85,-84,1
1722034992,2024-07-27 01:03,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1722035292,2024-07-27 01:08,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1722035592,2024-07-27 01:13,100.00,753.61,773.37,164,-145.34,-158.85,-83,1
1722035892,2024-07-27 01:18,100.00,753.64,773.40,164,-145.34,-158.85,-84,1
1722036192,2024-07-27 01:23,100.00,753.59,773.35,164,-145.34,-158.85,-83,1
1722036492,2024-07-27 01:28,100.00,753.42,773.18,164,-145.34,-158.85,-83,1
1722036792,2024-07-27 01:33,100.00,753.36,773.12,164,-145.34,-158.85,-84,1
1722037092,2024-07-27 01:38,100.00,753.68,773.44,164,-145.34,-158.85,-92,1
1722037392,2024-07-27 01:43,100.00,753.65,773.41,164,-145.34,-158.85,-92,1
1722037692,2024-07-27 01:48,100.00,753.85,773.61,164,-145.34,-158.85,-92,1
1722037992,2024-07-27 01:53,100.00,753.65,773.41,164,-145.34,-158.85,-93,1
1722038292,2024-07-27 01:58,100.00,753.60,773.36,164,-145.34,-158.85,-93,1
1722038593,2024-07-27 02:03,100.00,753.56,773.32,164,-145.34,-158.85,-92,1
1722038893,2024-07-27 02:08,100.00,753.71,773.47,164,-145.34,-158.85,-93,1
1722039193,2024-07-27 02:13,100.00,753.54,773.30,164,-145.34,-158.85,-93,1
1722039493,2024-07-27 02:18,100.00,753.66,773.42,164,-145.34,-158.85,-93,1
1722040096,2024-07-27 02:28,100.00,753.45,773.21,164,-145.34,-158.85,-91,1
1722040396,2024-07-27 02:33,100.00,753.37,773.13,164,-145.34,-158.85,-92,1
1722040696,2024-07-27 02:38,100.00,753.50,773.26,164,-145.34,-158.85,-92,1
1722040996,2024-07-27 02:43,100.00,753.57,773.33,164,-145.34,-158.85,-84,1
1722041296,2024-07-27 02:48,100.00,753.45,773.21,164,-145.34,-158.85,-83,1
1722041596,2024-07-27 02:53,100.00,753.42,773.18,164,-145.34,-158.85,-84,1
1722041896,2024-07-27 02:58,100.00,753.42,773.18,164,-145.34,-158.85,-83,1
1722042196,2024-07-27 03:03,100.00,753.67,773.43,164,-145.34,-158.85,-84,1
1722042496,2024-07-27 03:08,100.00,753.83,773.59,164,-145.34,-158.85,-84,1
1722042796,2024-07-27 03:13,100.00,753.92,773.68,164,-145.34,-158.85,-83,1
1722043096,2024-07-27 03:18,100.00,754.09,773.85,164,-145.34,-158.85,-84,1
1722043397,2024-07-27 03:23,100.00,754.23,773.99,164,-145.34,-158.85,-84,1
1722043697,2024-07-27 03:28,100.00,754.14,773.90,164,-145.34,-158.85,-84,1
1722043997,2024-07-27 03:33,100.00,754.06,773.82,164,-145.34,-158.85,-83,1
1722044297,2024-07-27 03:38,100.00,753.98,773.74,164,-145.34,-158.85,-84,1
1722044597,2024-07-27 03:43,100.00,754.09,773.84,164,-145.34,-158.85,-92,1
1722044897,2024-07-27 03:48,100.00,754.20,773.96,164,-145.34,-158.85,-92,1
1722045197,2024-07-27 03:53,100.00,754.76,774.52,164,-145.34,-158.85,-92,1
1722045497,2024-07-27 03:58,100.00,754.76,774.52,164,-145.34,-158.85,-92,1
1722045797,2024-07-27 04:03,100.00,754.81,774.57,164,-145.34,-158.85,-92,1
1722046097,2024-07-27 04:08,100.00,754.64,774.40,164,-145.34,-158.85,-92,1
1722046397,2024-07-27 04:13,100.00,754.56,774.32,164,-145.34,-158.85,-93,1
1722046697,2024-07-27 04:18,100.00,754.68,774.44,164,-145.34,-158.85,-92,1
1722047298,2024-07-27 04:28,100.00,754.16,773.92,164,-145.34,-158.85,-89,1
1722047898,2024-07-27 04:38,100.00,754.15,773.91,164,-145.34,-158.85,-90,1
1722048198,2024-07-27 04:43,100.00,754.39,774.15,164,-145.34,-158.85,-93,1
1722048498,2024-07-27 04:48,100.00,754.21,773.97,164,-145.34,-158.85,-84,1
1722048798,2024-07-27 04:53,100.00,754.11,773.87,164,-145.34,-158.85,-84,1
1722049099,2024-07-27 04:58,100.00,754.13,773.89,164,-145.34,-158.85,-84,1
1722049399,2024-07-27 05:03,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1722049699,2024-07-27 05:08,100.00,754.46,774.22,164,-145.34,-158.85,-84,1
1722049999,2024-07-27 05:13,100.00,754.02,773.78,164,-145.34,-158.85,-84,1
1722050299,2024-07-27 05:18,100.00,753.96,773.72,164,-145.34,-158.85,-84,1
1722050599,2024-07-27 05:23,100.00,754.15,773.91,164,-145.34,-158.85,-84,1
1722050899,2024-07-27 05:28,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1722051199,2024-07-27 05:33,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1722051499,2024-07-27 05:38,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1722051799,2024-07-27 05:43,100.00,754.21,773.97,164,-145.34,-158.85,-84,1
1722052099,2024-07-27 05:48,100.00,754.08,773.83,164,-145.34,-158.85,-84,1
1722052399,2024-07-27 05:53,100.00,754.04,773.80,164,-145.34,-158.85,-84,1
1722052699,2024-07-27 05:58,100.00,753.99,773.75,164,-145.34,-158.85,-92,1
1722052999,2024-07-27 06:03,100.00,753.98,773.74,164,-145.34,-158.85,-92,1
1722053299,2024-07-27 06:08,100.00,753.71,773.47,164,-145.34,-158.85,-93,1
1722053599,2024-07-27 06:13,100.00,753.88,773.64,164,-145.34,-158.85,-93,1
1722053900,2024-07-27 06:18,100.00,753.76,773.52,164,-145.34,-158.85,-90,1
1722054200,2024-07-27 06:23,100.00,753.67,773.43,164,-145.34,-158.85,-92,1
1722054500,2024-07-27 06:28,100.00,753.65,773.41,164,-145.34,-158.85,-93,1
1722054800,2024-07-27 06:33,100.00,753.46,773.22,164,-145.34,-158.85,-92,1
1722055100,2024-07-27 06:38,100.00,753.58,773.34,164,-145.34,-158.85,-91,1
1722055400,2024-07-27 06:43,100.00,753.71,773.47,164,-145.34,-158.85,-93,1
1722055700,2024-07-27 06:48,100.00,753.56,773.32,164,-145.34,-158.85,-92,1
1722056000,2024-07-27 06:53,100.00,753.15,772.91,164,-145.34,-158.85,-91,1
1722056301,2024-07-27 06:58,100.00,752.98,772.73,164,-145.34,-158.85,-91,1
1722056601,2024-07-27 07:03,100.00,752.69,772.45,164,-145.34,-158.85,-84,1
1722056901,2024-07-27 07:08,100.00,752.64,772.40,164,-145.34,-158.85,-84,1
1722057202,2024-07-27 07:13,100.00,752.60,772.36,164,-145.34,-158.85,-84,1
1722057502,2024-07-27 07:18,100.00,752.62,772.38,164,-145.34,-158.85,-84,1
1722057802,2024-07-27 07:23,100.00,752.44,772.20,164,-145.34,-158.85,-83,1
1722058102,2024-07-27 07:28,100.00,752.22,771.98,164,-145.34,-158.85,-84,1
1722058402,2024-07-27 07:33,100.00,751.75,771.50,164,-145.34,-158.85,-84,1
1722058702,2024-07-27 07:38,100.00,751.48,771.24,164,-145.34,-158.85,-84,1
1722059002,2024-07-27 07:43,100.00,751.23,770.99,164,-145.34,-158.85,-83,1
1722059302,2024-07-27 07:48,100.00,750.91,770.67,164,-145.34,-158.85,-84,1
1722059602,2024-07-27 07:53,100.00,750.83,770.59,164,-145.34,-158.85,-84,1
1722059902,2024-07-27 07:58,100.00,750.26,770.02,164,-145.34,-158.85,-84,1
1722060202,2024-07-27 08:03,100.00,749.99,769.75,164,-145.34,-158.85,-83,1
1722060502,2024-07-27 08:08,100.00,749.86,769.62,164,-145.34,-158.85,-84,1
1722060802,2024-07-27 08:13,100.00,749.51,769.27,164,-145.34,-158.85,-83,1
1722061102,2024-07-27 08:18,100.00,749.26,769.02,164,-145.34,-158.85,-92,1
1722061403,2024-07-27 08:23,100.00,748.95,768.71,164,-145.34,-158.85,-92,1
1722061703,2024-07-27 08:28,100.00,748.78,768.54,164,-145.34,-158.85,-92,1
1722062003,2024-07-27 08:33,100.00,748.41,768.17,164,-145.34,-158.85,-93,1
1722062303,2024-07-27 08:38,100.00,748.17,767.93,164,-145.34,-158.85,-92,1
1722062603,2024-07-27 08:43,100.00,747.98,767.74,164,-145.34,-158.85,-92,1
1722062903,2024-07-27 08:48,96.96,747.60,767.36,164,-145.34,-158.90,-92,1
1722063203,2024-07-27 08:53,93.91,747.60,767.36,164,-145.34,-158.96,-92,1
1722063503,2024-07-27 08:58,94.63,746.98,766.74,164,-145.34,-158.94,-92,1
1722063803,2024-07-27 09:03,90.15,747.12,766.88,164,-145.34,-159.02,-92,1
1722064103,2024-07-27 09:08,95.96,747.22,766.98,164,-145.34,-158.92,-93,1
1722064403,2024-07-27 09:13,95.48,746.86,766.61,164,-145.34,-158.93,-92,1
1722065003,2024-07-27 09:23,84.03,746.37,766.13,164,-145.34,-159.14,-84,1
1722065303,2024-07-27 09:28,83.84,746.34,766.10,164,-145.34,-159.14,-84,1
1722065903,2024-07-27 09:38,81.80,746.22,765.98,164,-145.34,-159.18,-84,1
1722066203,2024-07-27 09:43,80.48,746.06,765.82,164,-145.34,-159.21,-84,1
1722066503,2024-07-27 09:48,77.28,745.60,765.36,164,-145.34,-159.27,-84,1
1722066803,2024-07-27 09:53,75.88,745.56,765.32,164,-145.34,-159.30,-84,1
1722067103,2024-07-27 09:58,79.63,745.46,765.22,164,-145.34,-159.22,-85,1
1722067404,2024-07-27 10:03,77.19,745.11,764.87,164,-145.34,-159.27,-85,1
1722068004,2024-07-27 10:13,75.55,745.60,765.36,164,-145.34,-159.31,-84,1
1722068304,2024-07-27 10:18,74.63,744.90,764.66,164,-145.34,-159.33,-85,1
1722068604,2024-07-27 10:23,72.56,744.83,764.58,164,-145.34,-159.37,-85,1
1722068904,2024-07-27 10:28,74.08,744.61,764.37,164,-145.34,-159.34,-92,1
1722069204,2024-07-27 10:33,72.00,744.65,764.41,164,-145.34,-159.38,-91,1
1722069504,2024-07-27 10:38,71.16,744.55,764.31,164,-145.34,-159.40,-92,1
1722069804,2024-07-27 10:43,69.48,744.32,764.08,164,-145.34,-159.44,-93,1
1722070104,2024-07-27 10:48,69.73,744.57,764.33,164,-145.34,-159.44,-92,1
1722070704,2024-07-27 10:58,68.86,744.27,764.03,164,-145.34,-159.46,-93,1
1722071004,2024-07-27 11:03,67.62,744.23,763.99,164,-145.34,-159.48,-92,1
1722071304,2024-07-27 11:08,69.47,743.94,763.70,164,-145.34,-159.44,-93,1
1722071604,2024-07-27 11:13,68.40,743.76,763.51,164,-145.34,-159.47,-93,1
1722072204,2024-07-27 11:23,65.41,743.22,762.98,164,-145.34,-159.54,-93,1
1722072504,2024-07-27 11:28,63.44,743.20,762.96,164,-145.34,-159.59,-94,1
1722072804,2024-07-27 11:33,64.25,743.62,763.37,164,-145.34,-159.57,-84,1
1722073104,2024-07-27 11:38,63.56,743.06,762.82,164,-145.34,-159.58,-85,1
1722073405,2024-07-27 11:43,63.51,742.47,762.22,164,-145.34,-159.58,-85,1
1722073705,2024-07-27 11:48,62.18,742.31,762.07,164,-145.34,-159.62,-85,1
1722074005,2024-07-27 11:53,59.81,741.72,761.48,164,-145.34,-159.68,-85,1
1722074305,2024-07-27 11:58,60.44,741.91,761.67,164,-145.34,-159.66,-85,1
1722074605,2024-07-27 12:03,60.74,741.80,761.55,164,-145.34,-159.66,-85,1
1722074905,2024-07-27 12:08,60.43,741.77,761.53,164,-145.34,-159.66,-84,1
1722075205,2024-07-27 12:13,59.21,741.78,761.54,164,-145.34,-159.70,-85,1
1722075505,2024-07-27 12:18,59.08,741.41,761.17,164,-145.34,-159.70,-85,1
1722075805,2024-07-27 12:23,62.23,741.31,761.07,164,-145.34,-159.62,-85,1
1722076105,2024-07-27 12:28,59.83,741.17,760.93,164,-145.34,-159.68,-84,1
1722076405,2024-07-27 12:33,57.42,741.02,760.77,164,-145.34,-159.75,-85,1
1722076705,2024-07-27 12:38,57.09,740.97,760.73,164,-145.34,-159.75,-92,1
1722077005,2024-07-27 12:43,56.10,740.69,760.45,164,-145.34,-159.78,-92,1
1722077305,2024-07-27 12:48,56.44,741.08,760.84,164,-145.34,-159.77,-93,1
1722077905,2024-07-27 12:58,54.08,740.61,760.37,164,-145.34,-159.84,-92,1
1722078205,2024-07-27 13:03,54.17,740.50,760.26,164,-145.34,-159.84,-92,1
1722078505,2024-07-27 13:08,53.82,740.04,759.80,164,-145.34,-159.85,-90,1
1722079406,2024-07-27 13:23,52.29,739.77,759.53,164,-145.34,-159.89,-92,1
1722079706,2024-07-27 13:28,52.95,740.15,759.91,164,-145.34,-159.87,-92,1
1722080006,2024-07-27 13:33,49.37,739.34,759.10,164,-145.34,-159.98,-91,1
1722080306,2024-07-27 13:38,48.91,738.82,758.57,164,-145.34,-160.00,-84,1
1722080606,2024-07-27 13:43,48.07,738.67,758.43,164,-145.34,-160.03,-84,1
1722080906,2024-07-27 13:48,48.44,738.81,758.57,164,-145.34,-160.01,-84,1
1722081206,2024-07-27 13:53,49.24,739.28,759.04,164,-145.34,-159.99,-84,1
1722081506,2024-07-27 13:58,47.54,738.09,757.85,164,-145.34,-160.04,-84,1
1722081806,2024-07-27 14:03,50.05,739.34,759.10,164,-145.34,-159.96,-84,1
1722082106,2024-07-27 14:08,49.75,738.72,758.48,164,-145.34,-159.97,-84,1
1722082406,2024-07-27 14:13,49.54,739.18,758.94,164,-145.34,-159.98,-83,1
1722082706,2024-07-27 14:18,48.87,738.92,758.68,164,-145.34,-160.00,-84,1
1722083006,2024-07-27 14:23,48.61,738.79,758.54,164,-145.34,-160.01,-83,1
1722083306,2024-07-27 14:28,50.26,738.55,758.31,164,-145.34,-159.96,-84,1
1722083607,2024-07-27 14:33,49.16,738.76,758.52,164,-145.34,-159.99,-83,1
1722083907,2024-07-27 14:38,49.90,739.49,759.24,164,-145.34,-159.97,-83,1
1722084207,2024-07-27 14:43,49.18,738.73,758.48,164,-145.34,-159.99,-92,1
1722084507,2024-07-27 14:48,49.45,738.41,758.17,164,-145.34,-159.98,-91,1
1722085107,2024-07-27 14:58,46.28,737.91,757.67,164,-145.34,-160.09,-93,1
1722085407,2024-07-27 15:03,47.53,738.42,758.18,164,-145.34,-160.04,-92,1
1722085707,2024-07-27 15:08,48.63,738.76,758.51,164,-145.34,-160.01,-91,1
1722086007,2024-07-27 15:13,50.32,739.35,759.11,164,-145.34,-159.95,-92,1
1722086307,2024-07-27 15:18,50.99,738.80,758.56,164,-145.34,-159.93,-92,1
1722086607,2024-07-27 15:23,50.78,738.30,758.06,164,-145.34,-159.94,-93,1
1722086907,2024-07-27 15:28,50.68,739.11,758.87,164,-145.34,-159.94,-93,1
1722087507,2024-07-27 15:38,52.56,739.36,759.12,164,-145.34,-159.89,-92,1
1722087807,2024-07-27 15:43,51.28,739.77,759.53,164,-145.34,-159.92,-91,1
1722088107,2024-07-27 15:48,53.05,739.86,759.62,164,-145.34,-159.87,-84,1
1722088407,2024-07-27 15:53,54.30,739.90,759.66,164,-145.34,-159.83,-84,1
1722088707,2024-07-27 15:58,53.26,739.83,759.59,164,-145.34,-159.86,-84,1
1722089008,2024-07-27 16:03,54.60,739.82,759.58,164,-145.34,-159.83,-84,1
1722089608,2024-07-27 16:13,54.25,740.35,760.11,164,-145.34,-159.84,-85,1
1722089908,2024-07-27 16:18,55.32,740.48,760.24,164,-145.34,-159.80,-85,1
1722090208,2024-07-27 16:23,56.83,740.99,760.75,164,-145.34,-159.76,-85,1
1722090508,2024-07-27 16:28,55.94,741.16,760.92,164,-145.34,-159.79,-84,1
1722090808,2024-07-27 16:33,60.47,741.07,760.83,164,-145.34,-159.66,-84,1
1722091108,2024-07-27 16:38,57.56,740.85,760.61,164,-145.34,-159.74,-84,1
1722091408,2024-07-27 16:43,56.98,740.78,760.54,164,-145.34,-159.76,-85,1
1722091708,2024-07-27 16:48,57.44,740.99,760.75,164,-145.34,-159.74,-85,1
1722092008,2024-07-27 16:53,59.26,741.27,761.03,164,-145.34,-159.70,-84,1
1722092308,2024-07-27 16:58,59.86,740.64,760.40,164,-145.34,-159.68,-84,1
1722092608,2024-07-27 17:03,62.41,741.40,761.16,164,-145.34,-159.61,-92,1
1722092908,2024-07-27 17:08,63.31,741.45,761.21,164,-145.34,-159.59,-93,1
1722093208,2024-07-27 17:13,64.16,741.66,761.42,164,-145.34,-159.57,-94,1
1722093508,2024-07-27 17:18,65.63,742.02,761.78,164,-145.34,-159.53,-93,1
1722093808,2024-07-27 17:23,66.39,742.25,762.01,164,-145.34,-159.51,-93,1
1722094109,2024-07-27 17:28,67.24,742.39,762.15,164,-145.34,-159.49,-92,1
1722094409,2024-07-27 17:33,67.11,742.14,761.90,164,-145.34,-159.50,-92,1
1722094709,2024-07-27 17:38,66.16,741.87,761.63,164,-145.34,-159.52,-93,1
1722095009,2024-07-27 17:43,66.50,741.83,761.59,164,-145.34,-159.51,-92,1
1722095309,2024-07-27 17:48,65.54,741.42,761.18,164,-145.34,-159.53,-93,1
1722095609,2024-07-27 17:53,65.85,741.26,761.02,164,-145.34,-159.53,-93,1
1722095909,2024-07-27 17:58,63.50,741.05,760.81,164,-145.34,-159.59,-94,1
1722096209,2024-07-27 18:03,62.48,741.03,760.79,164,-145.34,-159.61,-94,1
1722096509,2024-07-27 18:08,61.91,741.04,760.80,164,-145.34,-159.63,-84,1
1722096809,2024-07-27 18:13,62.09,741.04,760.80,164,-145.34,-159.62,-84,1
1722097109,2024-07-27 18:18,62.83,741.33,761.09,164,-145.34,-159.60,-84,1
1722097409,2024-07-27 18:23,61.52,740.47,760.22,164,-145.34,-159.64,-85,1
1722097709,2024-07-27 18:28,62.65,740.68,760.44,164,-145.34,-159.61,-84,1
1722098009,2024-07-27 18:33,64.35,741.27,761.03,164,-145.34,-159.56,-84,1
1722098309,2024-07-27 18:38,65.46,741.29,761.04,164,-145.34,-159.54,-84,1
1722098609,2024-07-27 18:43,67.33,741.98,761.73,164,-145.34,-159.49,-84,1
1722099209,2024-07-27 18:53,71.96,742.74,762.50,164,-145.34,-159.39,-84,1
1722099509,2024-07-27 18:58,73.35,742.81,762.57,164,-145.34,-159.35,-83,1
1722099810,2024-07-27 19:03,74.81,743.12,762.88,164,-145.34,-159.32,-84,1
1722100110,2024-07-27 19:08,74.33,742.96,762.72,164,-145.34,-159.33,-84,1
1722100410,2024-07-27 19:13,77.38,743.23,762.99,164,-145.34,-159.27,-84,1
1722100710,2024-07-27 19:18,77.50,743.30,763.06,164,-145.34,-159.27,-92,1
1722101010,2024-07-27 19:23,76.65,743.25,763.01,164,-145.34,-159.28,-92,1
1722101310,2024-07-27 19:28,78.00,743.53,763.28,164,-145.34,-159.26,-93,1
1722101610,2024-07-27 19:33,79.53,743.85,763.61,164,-145.34,-159.22,-93,1
1722101910,2024-07-27 19:38,80.87,743.97,763.72,164,-145.34,-159.20,-90,1
1722102210,2024-07-27 19:43,82.67,744.15,763.91,164,-145.34,-159.16,-93,1
1722102510,2024-07-27 19:48,85.86,744.43,764.19,164,-145.34,-159.10,-94,1
1722103410,2024-07-27 20:03,88.21,744.67,764.43,164,-145.34,-159.06,-93,1
1722103710,2024-07-27 20:08,88.90,744.71,764.47,164,-145.34,-159.05,-91,1
1722104010,2024-07-27 20:13,89.19,744.81,764.57,164,-145.34,-159.04,-94,1
1722104310,2024-07-27 20:18,91.49,744.97,764.73,164,-145.34,-159.00,-83,1
1722104610,2024-07-27 20:23,94.93,745.10,764.86,164,-145.34,-158.94,-83,1
1722104910,2024-07-27 20:28,95.61,745.17,764.93,164,-145.34,-158.93,-84,1
1722105511,2024-07-27 20:38,96.75,745.37,765.13,164,-145.34,-158.91,-84,1
1722105811,2024-07-27 20:43,99.79,745.49,765.25,164,-145.34,-158.86,-84,1
1722106111,2024-07-27 20:48,100.00,745.69,765.45,164,-145.34,-158.85,-84,1
1722106411,2024-07-27 20:53,100.00,745.70,765.45,164,-145.34,-158.85,-83,1
1722106711,2024-07-27 20:58,100.00,745.74,765.50,164,-145.34,-158.85,-84,1
1722107011,2024-07-27 21:03,100.00,745.79,765.55,164,-145.34,-158.85,-83,1
1722107311,2024-07-27 21:08,100.00,745.95,765.71,164,-145.34,-158.85,-83,1
1722107611,2024-07-27 21:13,100.00,746.01,765.77,164,-145.34,-158.85,-83,1
1722107911,2024-07-27 21:18,100.00,746.15,765.91,164,-145.34,-158.85,-84,1
1722108211,2024-07-27 21:23,100.00,746.22,765.98,164,-145.34,-158.85,-83,1
1722108511,2024-07-27 21:28,100.00,746.18,765.94,164,-145.34,-158.85,-92,1
1722108811,2024-07-27 21:33,100.00,746.27,766.03,164,-145.34,-158.85,-93,1
1722109111,2024-07-27 21:38,100.00,746.42,766.18,164,-145.34,-158.85,-93,1
1722109411,2024-07-27 21:43,100.00,746.22,765.98,164,-145.34,-158.85,-93,1
1722109711,2024-07-27 21:48,100.00,746.50,766.26,164,-145.34,-158.85,-94,1
1722110011,2024-07-27 21:53,100.00,746.51,766.27,164,-145.34,-158.85,-93,1
1722110311,2024-07-27 21:58,100.00,746.69,766.45,164,-145.34,-158.85,-93,1
1722110611,2024-07-27 22:03,100.00,746.65,766.41,164,-145.34,-158.85,-92,1
1722110912,2024-07-27 22:08,100.00,746.63,766.39,164,-145.34,-158.85,-93,1
1722111212,2024-07-27 22:13,100.00,746.62,766.38,164,-145.34,-158.85,-92,1
1722111512,2024-07-27 22:18,100.00,746.72,766.48,164,-145.34,-158.85,-93,1
1722111812,2024-07-27 22:23,100.00,746.72,766.48,164,-145.34,-158.85,-92,1
1722112112,2024-07-27 22:28,100.00,746.76,766.52,164,-145.34,-158.85,-92,1
1722112412,2024-07-27 22:33,100.00,746.70,766.46,164,-145.34,-158.85,-83,1
1722112712,2024-07-27 22:38,100.00,746.91,766.66,164,-145.34,-158.85,-83,1
1722113012,2024-07-27 22:43,100.00,746.95,766.71,164,-145.34,-158.85,-84,1
1722113312,2024-07-27 22:48,100.00,746.90,766.66,164,-145.34,-158.85,-83,1
1722113612,2024-07-27 22:53,100.00,746.94,766.70,164,-145.34,-158.85,-83,1
1722113912,2024-07-27 22:58,100.00,747.02,766.78,164,-145.34,-158.85,-83,1
1722114212,2024-07-27 23:03,100.00,747.09,766.85,164,-145.34,-158.85,-83,1
1722114512,2024-07-27 23:08,100.00,747.30,767.06,164,-145.34,-158.85,-84,1
1722114812,2024-07-27 23:13,100.00,747.31,767.06,164,-145.34,-158.85,-84,1
1722115112,2024-07-27 23:18,100.00,747.35,767.11,164,-145.34,-158.85,-83,1
1722115412,2024-07-27 23:23,100.00,747.30,767.06,164,-145.34,-158.85,-83,1
1722115712,2024-07-27 23:28,100.00,747.58,767.34,164,-145.34,-158.85,-84,1
1722116012,2024-07-27 23:33,100.00,747.83,767.59,164,-145.34,-158.85,-83,1
1722116313,2024-07-27 23:38,100.00,748.12,767.88,164,-145.34,-158.85,-83,1
1722116613,2024-07-27 23:43,100.00,748.23,767.99,164,-145.34,-158.85,-84,1
1722116913,2024-07-27 23:48,100.00,748.34,768.10,164,-145.34,-158.85,-84,1
1722117213,2024-07-27 23:53,100.00,748.90,768.66,164,-145.34,-158.85,-93,1
1722117513,2024-07-27 23:58,100.00,748.90,768.66,164,-145.34,-158.85,-92,1