1722117813,2024-07-28 00:03,100.00,748.66,768.42,164,-145.34,-158.85,-93,1
1722118113,2024-07-28 00:08,100.00,748.63,768.39,164,-145.34,-158.85,-93,1
1722118413,2024-07-28 00:13,100.00,748.66,768.42,164,-145.34,-158.85,-93,1
1722118713,2024-07-28 00:18,100.00,748.76,768.52,164,-145.34,-158.85,-93,1
1722119013,2024-07-28 00:23,100.00,748.80,768.55,164,-145.34,-158.85,-93,1
1722119313,2024-07-28 00:28,100.00,748.73,768.49,164,-145.34,-158.85,-93,1
1722119613,2024-07-28 00:33,100.00,748.64,768.40,164,-145.34,-158.85,-93,1
1722119913,2024-07-28 00:38,100.00,748.59,768.35,164,-145.34,-158.85,-93,1
1722120213,2024-07-28 00:43,100.00,748.46,768.22,164,-145.34,-158.85,-92,1
1722120513,2024-07-28 00:48,100.00,748.51,768.27,164,-145.34,-158.85,-93,1
1722120813,2024-07-28 00:53,100.00,748.43,768.19,164,-145.34,-158.85,-83,1
1722121113,2024-07-28 00:58,100.00,748.54,768.30,164,-145.34,-158.85,-84,1
1722121413,2024-07-28 01:03,100.00,748.71,768.46,164,-145.34,-158.85,-83,1
1722121713,2024-07-28 01:08,100.00,749.05,768.80,164,-145.34,-158.85,-84,1
1722122013,2024-07-28 01:13,100.00,749.37,769.13,164,-145.34,-158.85,-84,1
1722122314,2024-07-28 01:18,100.00,750.29,770.05,164,-145.34,-158.85,-84,1
1722122614,2024-07-28 01:23,100.00,751.76,771.52,164,-145.34,-158.85,-84,1
1722122914,2024-07-28 01:28,100.00,752.54,772.30,164,-145.34,-158.85,-85,1
1722123214,2024-07-28 01:33,100.00,753.13,772.89,164,-145.34,-158.85,-84,1
1722123514,2024-07-28 01:38,100.00,753.03,772.78,164,-145.34,-158.85,-85,1
1722123814,2024-07-28 01:43,100.00,752.77,772.53,164,-145.34,-158.85,-84,1
1722124114,2024-07-28 01:48,100.00,752.94,772.69,164,-145.34,-158.85,-84,1
1722124414,2024-07-28 01:53,100.00,753.26,773.02,164,-145.34,-158.85,-84,1
1722124714,2024-07-28 01:58,100.00,753.27,773.03,164,-145.34,-158.85,-92,1
1722125314,2024-07-28 02:08,100.00,753.19,772.95,164,-145.34,-158.85,-90,1
1722125915,2024-07-28 02:18,100.00,752.86,772.62,164,-145.34,-158.85,-91,1
1722126215,2024-07-28 02:23,100.00,752.80,772.56,164,-145.34,-158.85,-88,1
1722127716,2024-07-28 02:48,100.00,752.22,771.98,164,-145.34,-158.85,-89,1
1722128617,2024-07-28 03:03,100.00,752.37,772.13,164,-145.34,-158.85,-86,1
1722128917,2024-07-28 03:08,100.00,752.03,771.79,164,-145.34,-158.85,-85,1
1722129217,2024-07-28 03:13,100.00,752.09,771.85,164,-145.34,-158.85,-85,1
1722129517,2024-07-28 03:18,100.00,752.15,771.91,164,-145.34,-158.85,-84,1
1722129817,2024-07-28 03:23,100.00,752.15,771.91,164,-145.34,-158.85,-85,1
1722130117,2024-07-28 03:28,100.00,752.08,771.84,164,-145.34,-158.85,-85,1
1722130417,2024-07-28 03:33,100.00,752.06,771.82,164,-145.34,-158.85,-85,1
1722130717,2024-07-28 03:38,100.00,752.05,771.80,164,-145.34,-158.85,-84,1
1722131017,2024-07-28 03:43,100.00,752.40,772.16,164,-145.34,-158.85,-85,1
1722131317,2024-07-28 03:48,100.00,752.43,772.19,164,-145.34,-158.85,-85,1
1722131617,2024-07-28 03:53,100.00,752.34,772.10,164,-145.34,-158.85,-85,1
1722131917,2024-07-28 03:58,100.00,752.57,772.33,164,-145.34,-158.85,-85,1
1722132217,2024-07-28 04:03,100.00,752.49,772.24,164,-145.34,-158.85,-85,1
1722133719,2024-07-28 04:28,100.00,752.16,771.92,164,-145.34,-158.85,-90,1
1722136421,2024-07-28 05:13,100.00,751.56,771.32,164,-145.34,-158.85,-84,1
1722136721,2024-07-28 05:18,100.00,751.50,771.26,164,-145.34,-158.85,-84,1
1722137021,2024-07-28 05:23,100.00,751.47,771.22,164,-145.34,-158.85,-84,1
1722137321,2024-07-28 05:28,100.00,751.58,771.33,164,-145.34,-158.85,-84,1
1722137621,2024-07-28 05:33,100.00,751.73,771.49,164,-145.34,-158.85,-85,1
1722137921,2024-07-28 05:38,100.00,751.53,771.29,164,-145.34,-158.85,-85,1
1722138222,2024-07-28 05:43,100.00,751.58,771.34,164,-145.34,-158.85,-85,1
1722138522,2024-07-28 05:48,100.00,751.54,771.30,164,-145.34,-158.85,-85,1
1722138822,2024-07-28 05:53,100.00,751.45,771.21,164,-145.34,-158.85,-85,1
1722139122,2024-07-28 05:58,100.00,751.42,771.18,164,-145.34,-158.85,-84,1
1722139422,2024-07-28 06:03,100.00,751.14,770.90,164,-145.34,-158.85,-84,1
1722139722,2024-07-28 06:08,100.00,751.24,771.00,164,-145.34,-158.85,-84,1
1722142727,2024-07-28 06:58,100.00,750.86,770.62,164,-145.34,-158.85,-91,1
1722143027,2024-07-28 07:03,100.00,750.72,770.48,164,-145.34,-158.85,-91,1
1722143328,2024-07-28 07:08,100.00,750.69,770.45,164,-145.34,-158.85,-91,1
1722143928,2024-07-28 07:18,100.00,750.10,769.86,164,-145.34,-158.85,-84,1
1722144228,2024-07-28 07:23,100.00,749.88,769.64,164,-145.34,-158.85,-84,1
1722144528,2024-07-28 07:28,100.00,750.41,770.16,164,-145.34,-158.85,-85,1
1722144828,2024-07-28 07:33,100.00,749.99,769.75,164,-145.34,-158.85,-85,1
1722145128,2024-07-28 07:38,100.00,750.19,769.95,164,-145.34,-158.85,-84,1
1722145428,2024-07-28 07:43,100.00,750.11,769.87,164,-145.34,-158.85,-85,1
1722145728,2024-07-28 07:48,100.00,750.13,769.89,164,-145.34,-158.85,-85,1
1722146028,2024-07-28 07:53,100.00,750.04,769.80,164,-145.34,-158.85,-84,1
1722146328,2024-07-28 07:58,100.00,750.02,769.78,164,-145.34,-158.85,-85,1
1722146628,2024-07-28 08:03,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1722146928,2024-07-28 08:08,100.00,750.17,769.93,164,-145.34,-158.85,-84,1
1722147228,2024-07-28 08:13,100.00,750.42,770.18,164,-145.34,-158.85,-85,1
1722147528,2024-07-28 08:18,100.00,750.49,770.25,164,-145.34,-158.85,-84,1
1722147828,2024-07-28 08:23,100.00,750.53,770.29,164,-145.34,-158.85,-85,1
1722148128,2024-07-28 08:28,100.00,750.55,770.31,164,-145.34,-158.85,-93,1
1722148429,2024-07-28 08:33,100.00,750.74,770.50,164,-145.34,-158.85,-90,1
1722148730,2024-07-28 08:38,100.00,750.53,770.29,164,-145.34,-158.85,-92,1
1722149030,2024-07-28 08:43,100.00,750.40,770.16,164,-145.34,-158.85,-91,1
1722149330,2024-07-28 08:48,100.00,750.14,769.90,164,-145.34,-158.85,-92,1
1722149630,2024-07-28 08:53,100.00,750.04,769.79,164,-145.34,-158.85,-91,1
1722149930,2024-07-28 08:58,100.00,749.95,769.71,164,-145.34,-158.85,-91,1
1722150230,2024-07-28 09:03,100.00,750.21,769.97,164,-145.34,-158.85,-91,1
1722150530,2024-07-28 09:08,100.00,750.35,770.10,164,-145.34,-158.85,-90,1
1722150830,2024-07-28 09:13,100.00,750.45,770.21,164,-145.34,-158.85,-91,1
1722151130,2024-07-28 09:18,100.00,750.40,770.16,164,-145.34,-158.85,-91,1
1722151430,2024-07-28 09:23,100.00,750.38,770.14,164,-145.34,-158.85,-91,1
1722151730,2024-07-28 09:28,100.00,750.28,770.04,164,-145.34,-158.85,-91,1
1722152030,2024-07-28 09:33,100.00,750.25,770.01,164,-145.34,-158.85,-85,1
1722152330,2024-07-28 09:38,100.00,749.92,769.68,164,-145.34,-158.85,-85,1
1722152630,2024-07-28 09:43,100.00,750.02,769.78,164,-145.34,-158.85,-85,1
1722152930,2024-07-28 09:48,100.00,750.04,769.80,164,-145.34,-158.85,-85,1
1722153230,2024-07-28 09:53,100.00,750.00,769.76,164,-145.34,-158.85,-84,1
1722153530,2024-07-28 09:58,100.00,749.90,769.66,164,-145.34,-158.85,-84,1
1722153830,2024-07-28 10:03,100.00,749.82,769.58,164,-145.34,-158.85,-84,1
1722154131,2024-07-28 10:08,100.00,749.87,769.63,164,-145.34,-158.85,-84,1
1722154431,2024-07-28 10:13,100.00,749.72,769.48,164,-145.34,-158.85,-84,1
1722154731,2024-07-28 10:18,100.00,749.64,769.40,164,-145.34,-158.85,-83,1
1722155031,2024-07-28 10:23,100.00,749.62,769.38,164,-145.34,-158.85,-85,1
1722155331,2024-07-28 10:28,100.00,749.65,769.41,164,-145.34,-158.85,-85,1
1722155631,2024-07-28 10:33,100.00,749.33,769.09,164,-145.34,-158.85,-84,1
1722155931,2024-07-28 10:38,100.00,749.18,768.94,164,-145.34,-158.85,-91,1
1722156231,2024-07-28 10:43,100.00,749.39,769.15,164,-145.34,-158.85,-90,1
1722156531,2024-07-28 10:48,100.00,748.96,768.72,164,-145.34,-158.85,-91,1
1722156831,2024-07-28 10:53,100.00,749.18,768.94,164,-145.34,-158.85,-91,1
1722157131,2024-07-28 10:58,100.00,749.17,768.93,164,-145.34,-158.85,-92,1
1722157431,2024-07-28 11:03,100.00,749.06,768.82,164,-145.34,-158.85,-90,1
1722157731,2024-07-28 11:08,100.00,748.81,768.57,164,-145.34,-158.85,-90,1
1722158031,2024-07-28 11:13,100.00,748.95,768.71,164,-145.34,-158.85,-91,1
1722158331,2024-07-28 11:18,100.00,749.06,768.82,164,-145.34,-158.85,-92,1
1722158631,2024-07-28 11:23,100.00,749.07,768.83,164,-145.34,-158.85,-92,1
1722158931,2024-07-28 11:28,100.00,749.13,768.89,164,-145.34,-158.85,-92,1
1722159231,2024-07-28 11:33,100.00,749.08,768.84,164,-145.34,-158.85,-92,1
1722159532,2024-07-28 11:38,100.00,749.13,768.89,164,-145.34,-158.85,-84,1
1722159832,2024-07-28 11:43,100.00,749.11,768.87,164,-145.34,-158.85,-85,1
1722160132,2024-07-28 11:48,100.00,748.80,768.56,164,-145.34,-158.85,-85,1
1722160432,2024-07-28 11:53,100.00,749.19,768.95,164,-145.34,-158.85,-84,1
1722160733,2024-07-28 11:58,100.00,748.73,768.49,164,-145.34,-158.85,-84,1
1722161033,2024-07-28 12:03,100.00,748.14,767.90,164,-145.34,-158.85,-85,1
1722161333,2024-07-28 12:08,100.00,748.39,768.15,164,-145.34,-158.85,-84,1
1722161633,2024-07-28 12:13,100.00,747.82,767.58,164,-145.34,-158.85,-85,1
1722161933,2024-07-28 12:18,100.00,747.54,767.30,164,-145.34,-158.85,-84,1
1722162233,2024-07-28 12:23,100.00,747.52,767.28,164,-145.34,-158.85,-85,1
1722162533,2024-07-28 12:28,100.00,746.98,766.74,164,-145.34,-158.85,-85,1
1722162833,2024-07-28 12:33,100.00,747.50,767.26,164,-145.34,-158.85,-85,1
1722163133,2024-07-28 12:38,100.00,747.55,767.31,164,-145.34,-158.85,-84,1
1722163433,2024-07-28 12:43,100.00,747.83,767.59,164,-145.34,-158.85,-85,1
1722163733,2024-07-28 12:48,100.00,748.22,767.98,164,-145.34,-158.85,-91,1
1722164033,2024-07-28 12:53,100.00,747.91,767.67,164,-145.34,-158.85,-91,1
1722164333,2024-07-28 12:58,100.00,748.07,767.83,164,-145.34,-158.85,-90,1
1722164633,2024-07-28 13:03,100.00,748.40,768.16,164,-145.34,-158.85,-90,1
1722164933,2024-07-28 13:08,100.00,748.64,768.40,164,-145.34,-158.85,-91,1
1722165234,2024-07-28 13:13,100.00,749.09,768.85,164,-145.34,-158.85,-91,1
1722165534,2024-07-28 13:18,100.00,749.02,768.78,164,-145.34,-158.85,-92,1
1722165834,2024-07-28 13:23,100.00,749.17,768.93,164,-145.34,-158.85,-91,1
1722166134,2024-07-28 13:28,100.00,749.19,768.95,164,-145.34,-158.85,-92,1
1722166434,2024-07-28 13:33,100.00,749.07,768.83,164,-145.34,-158.85,-90,1
1722166734,2024-07-28 13:38,100.00,749.10,768.86,164,-145.34,-158.85,-91,1
1722167034,2024-07-28 13:43,100.00,749.24,769.00,164,-145.34,-158.85,-90,1
1722167334,2024-07-28 13:48,100.00,749.71,769.47,164,-145.34,-158.85,-84,1
1722167634,2024-07-28 13:53,100.00,750.16,769.92,164,-145.34,-158.85,-84,1
1722167934,2024-07-28 13:58,100.00,751.34,771.10,164,-145.34,-158.85,-84,1
1722168234,2024-07-28 14:03,100.00,754.05,773.81,164,-145.34,-158.85,-85,1
1722168534,2024-07-28 14:08,100.00,755.06,774.82,164,-145.34,-158.85,-85,1
1722168834,2024-07-28 14:13,100.00,755.83,775.59,164,-145.34,-158.85,-84,1
1722169134,2024-07-28 14:18,100.00,756.11,775.87,164,-145.34,-158.85,-85,1
1722169435,2024-07-28 14:23,100.00,756.30,776.06,164,-145.34,-158.85,-84,1
1722169735,2024-07-28 14:28,100.00,755.49,775.24,164,-145.34,-158.85,-84,1
1722170035,2024-07-28 14:33,100.00,755.46,775.22,164,-145.34,-158.85,-84,1
1722170335,2024-07-28 14:38,100.00,754.87,774.63,164,-145.34,-158.85,-86,1
1722170635,2024-07-28 14:43,100.00,754.74,774.50,164,-145.34,-158.85,-84,1
1722170935,2024-07-28 14:48,100.00,755.08,774.84,164,-145.34,-158.85,-84,1
1722171235,2024-07-28 14:53,100.00,755.12,774.88,164,-145.34,-158.85,-91,1
1722171535,2024-07-28 14:58,100.00,755.46,775.22,164,-145.34,-158.85,-91,1
1722171835,2024-07-28 15:03,100.00,755.63,775.39,164,-145.34,-158.85,-91,1
1722172135,2024-07-28 15:08,100.00,755.46,775.22,164,-145.34,-158.85,-91,1
1722172435,2024-07-28 15:13,100.00,755.00,774.75,164,-145.34,-158.85,-91,1
1722172735,2024-07-28 15:18,100.00,755.42,775.18,164,-145.34,-158.85,-91,1
1722173035,2024-07-28 15:23,100.00,755.36,775.12,164,-145.34,-158.85,-92,1
1722173335,2024-07-28 15:28,100.00,755.66,775.41,164,-145.34,-158.85,-92,1
1722173635,2024-07-28 15:33,100.00,756.01,775.76,164,-145.34,-158.85,-91,1
1722173935,2024-07-28 15:38,100.00,755.62,775.38,164,-145.34,-158.85,-91,1
1722174235,2024-07-28 15:43,100.00,756.05,775.81,164,-145.34,-158.85,-92,1
1722174535,2024-07-28 15:48,100.00,755.99,775.75,164,-145.34,-158.85,-91,1
1722174835,2024-07-28 15:53,100.00,756.09,775.85,164,-145.34,-158.85,-92,1
1722175136,2024-07-28 15:58,100.00,755.75,775.51,164,-145.34,-158.85,-84,1
1722175436,2024-07-28 16:03,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1722175736,2024-07-28 16:08,100.00,755.34,775.10,164,-145.34,-158.85,-84,1
1722176036,2024-07-28 16:13,100.00,755.41,775.17,164,-145.34,-158.85,-84,1
1722176336,2024-07-28 16:18,100.00,755.95,775.71,164,-145.34,-158.85,-85,1
1722176636,2024-07-28 16:23,100.00,755.70,775.46,164,-145.34,-158.85,-84,1