1781777559,2026-06-18 12:12,89.14,504.24,525.69,178,-145.34,-159.04,-37,1
1781779022,2026-06-18 12:37,25.77,999.37,1020.82,178,31.81,9.83,-32,1
1781785526,2026-06-18 14:25,36.24,999.05,1020.50,178,27.04,10.81,-89,1
1781785828,2026-06-18 14:30,36.39,999.02,1020.47,178,26.63,10.51,-78,1
1781786131,2026-06-18 14:35,36.84,998.98,1020.42,178,26.49,10.58,-77,1
1781786431,2026-06-18 14:40,37.21,998.98,1020.43,178,26.73,10.94,-77,1
1781786731,2026-06-18 14:45,37.28,998.96,1020.41,178,26.68,10.92,-77,1
1781787335,2026-06-18 14:55,36.93,999.02,1020.46,178,26.82,10.90,-77,1
1781787635,2026-06-18 15:00,37.18,999.08,1020.53,178,26.72,10.92,-78,1
1781788241,2026-06-18 15:10,39.45,999.06,1020.51,178,25.82,11.01,-78,1
1781788541,2026-06-18 15:15,39.79,999.07,1020.52,178,25.67,11.00,-77,1
1781788841,2026-06-18 15:20,40.29,999.07,1020.51,178,25.52,11.06,-77,1
1781789141,2026-06-18 15:25,39.68,999.04,1020.48,178,25.76,11.04,-77,1
1781789441,2026-06-18 15:30,40.22,999.07,1020.51,178,25.71,11.20,-77,1
1781789742,2026-06-18 15:35,40.14,999.03,1020.48,178,25.74,11.20,-76,1
1781790042,2026-06-18 15:40,41.53,999.07,1020.52,178,25.41,11.42,-77,1
1781790342,2026-06-18 15:45,37.10,999.10,1020.55,178,28.07,12.08,-81,1
1781790642,2026-06-18 15:50,44.41,999.20,1020.64,178,25.45,12.47,-81,1
1781790942,2026-06-18 15:55,45.11,999.41,1020.86,178,25.12,12.41,-84,1
1781791242,2026-06-18 16:00,47.81,999.43,1020.88,178,24.26,12.51,-85,1
1781791542,2026-06-18 16:05,49.61,999.44,1020.89,178,24.21,13.03,-85,1
1781791842,2026-06-18 16:10,50.98,999.52,1020.97,178,24.08,13.33,-84,1
1781792143,2026-06-18 16:15,55.15,999.56,1021.01,178,23.58,14.07,-86,1
1781792443,2026-06-18 16:20,57.99,999.55,1021.00,178,23.23,14.52,-86,1
1781792743,2026-06-18 16:25,55.73,999.46,1020.90,178,23.32,14.00,-85,1
1781793044,2026-06-18 16:30,57.88,999.42,1020.86,178,22.89,14.18,-85,1
1781793344,2026-06-18 16:35,57.29,999.45,1020.89,178,22.94,14.06,-84,1
1781793644,2026-06-18 16:40,57.19,999.54,1020.99,178,22.91,14.01,-85,1
1781793944,2026-06-18 16:45,59.55,999.49,1020.93,178,22.75,14.48,-84,1
1781794244,2026-06-18 16:50,59.19,999.44,1020.89,178,22.58,14.23,-85,1
1781794545,2026-06-18 16:55,58.65,999.41,1020.86,178,22.74,14.24,-85,1
1781794845,2026-06-18 17:00,58.08,999.41,1020.85,178,22.59,13.95,-85,1
1781795145,2026-06-18 17:05,59.03,999.36,1020.80,178,22.49,14.11,-85,1
1781795445,2026-06-18 17:10,59.70,999.31,1020.75,178,22.33,14.13,-85,1
1781795745,2026-06-18 17:15,62.05,999.32,1020.77,178,22.29,14.69,-84,1
1781796045,2026-06-18 17:20,64.97,999.30,1020.74,178,22.25,15.37,-85,1
1781796345,2026-06-18 17:25,66.88,999.25,1020.70,178,22.23,15.80,-85,1
1781796645,2026-06-18 17:30,67.29,999.25,1020.69,178,21.97,15.65,-85,1
1781796945,2026-06-18 17:35,67.32,999.20,1020.64,178,21.92,15.61,-85,1
1781797245,2026-06-18 17:40,68.40,999.20,1020.65,178,22.15,16.07,-85,1
1781797546,2026-06-18 17:45,67.68,999.15,1020.59,178,22.36,16.11,-86,1
1781797846,2026-06-18 17:50,64.25,999.17,1020.62,178,22.49,15.42,-85,1
1781798146,2026-06-18 17:55,64.63,999.15,1020.59,178,22.54,15.56,-85,1
1781798446,2026-06-18 18:00,60.23,999.14,1020.59,178,22.30,14.24,-86,1
1781798746,2026-06-18 18:05,63.36,999.14,1020.59,178,22.54,15.25,-85,1
1781799046,2026-06-18 18:10,61.53,999.13,1020.57,178,22.51,14.77,-85,1
1781799346,2026-06-18 18:15,62.68,999.17,1020.62,178,22.65,15.19,-85,1
1781799646,2026-06-18 18:20,61.92,999.15,1020.59,178,22.53,14.88,-85,1
1781799947,2026-06-18 18:25,61.51,999.15,1020.59,178,22.75,14.99,-86,1
1781800247,2026-06-18 18:30,62.07,999.11,1020.56,178,22.64,15.03,-86,1
1781800547,2026-06-18 18:35,62.18,999.07,1020.52,178,22.82,15.22,-86,1
1781800847,2026-06-18 18:40,62.38,999.03,1020.48,178,22.70,15.16,-86,1
1781801147,2026-06-18 18:45,63.21,999.03,1020.47,178,22.92,15.57,-86,1
1781801447,2026-06-18 18:50,63.89,998.96,1020.41,178,22.92,15.74,-85,1
1781801747,2026-06-18 18:55,64.33,998.98,1020.42,178,22.80,15.73,-85,1
1781802047,2026-06-18 19:00,64.14,999.00,1020.44,178,22.78,15.67,-85,1
1781802348,2026-06-18 19:05,64.51,998.96,1020.41,178,22.40,15.40,-85,1
1781802648,2026-06-18 19:10,63.09,998.95,1020.39,178,22.40,15.05,-85,1
1781802948,2026-06-18 19:15,63.34,998.89,1020.34,178,22.75,15.44,-85,1
1781803248,2026-06-18 19:20,63.29,998.84,1020.29,178,22.63,15.32,-86,1
1781803548,2026-06-18 19:25,63.65,998.86,1020.31,178,22.64,15.41,-85,1
1781803848,2026-06-18 19:30,64.88,998.83,1020.27,178,22.51,15.59,-84,1
1781804148,2026-06-18 19:35,65.43,998.84,1020.29,178,22.63,15.84,-84,1
1781804448,2026-06-18 19:40,65.38,998.86,1020.31,178,22.59,15.79,-86,1
1781804748,2026-06-18 19:45,63.69,998.88,1020.33,178,22.95,15.72,-89,1
1781805049,2026-06-18 19:50,63.69,998.84,1020.29,178,22.84,15.62,-85,1
1781805349,2026-06-18 19:55,64.05,998.82,1020.27,178,22.87,15.73,-85,1
1781805649,2026-06-18 20:00,63.90,998.86,1020.30,178,22.68,15.51,-86,1
1781805949,2026-06-18 20:05,64.43,998.89,1020.33,178,22.53,15.50,-85,1
1781806249,2026-06-18 20:10,66.01,998.86,1020.31,178,22.39,15.75,-87,1
1781806550,2026-06-18 20:15,66.48,998.92,1020.36,178,22.24,15.72,-86,1
1781806850,2026-06-18 20:20,65.85,998.89,1020.34,178,22.38,15.70,-85,1
1781807150,2026-06-18 20:25,66.25,998.88,1020.33,178,22.17,15.60,-85,1
1781807450,2026-06-18 20:30,67.00,998.86,1020.30,178,21.98,15.59,-85,1
1781807750,2026-06-18 20:35,68.14,998.91,1020.35,178,21.77,15.65,-85,1
1781808051,2026-06-18 20:40,69.01,998.90,1020.35,178,21.55,15.64,-85,1
1781808351,2026-06-18 20:45,69.59,998.90,1020.35,178,21.36,15.59,-85,1
1781808651,2026-06-18 20:50,0.00,1194.34,1215.79,178,-79.63,nan,-85,1
1781808951,2026-06-18 20:55,0.00,1881.57,1903.02,178,-128.69,nan,-84,1
1781809251,2026-06-18 21:00,100.00,1194.34,1215.79,178,152.91,150.57,-85,1
1781809551,2026-06-18 21:05,0.00,1301.58,1323.02,178,-128.69,nan,-85,1
1781809851,2026-06-18 21:10,0.00,1194.34,1215.79,178,-79.63,nan,-85,1
1781810151,2026-06-18 21:15,0.00,1161.96,1183.40,178,-128.69,nan,-85,1
1781810452,2026-06-18 21:20,0.00,1188.95,1210.39,178,-144.33,nan,-85,1
1781810752,2026-06-18 21:25,0.00,1188.95,1210.39,178,-144.33,nan,-84,1
1781811052,2026-06-18 21:30,100.00,1156.71,1178.16,178,152.91,150.57,-85,1
1781811352,2026-06-18 21:35,0.00,1295.68,1317.13,178,-75.73,nan,-84,1
1781811652,2026-06-18 21:40,0.00,1873.01,1894.46,178,-79.63,nan,-83,1
1781811952,2026-06-18 21:45,0.00,1188.95,1210.39,178,-128.69,nan,-84,1
1781812252,2026-06-18 21:50,0.00,1156.71,1178.16,178,-144.33,nan,-84,1
1781812552,2026-06-18 21:55,0.00,1295.68,1317.13,178,-75.73,nan,-84,1
1781812852,2026-06-18 22:00,0.00,1188.95,1210.39,178,-128.69,nan,-84,1
1781813152,2026-06-18 22:05,0.00,1477.82,1499.27,178,-144.33,nan,-84,1
1781813453,2026-06-18 22:10,9.77,1156.71,1178.16,178,-34.23,-55.42,-84,1
1781813753,2026-06-18 22:15,0.00,1295.68,1317.13,178,-128.69,nan,-84,1
1781814053,2026-06-18 22:20,100.00,1873.01,1894.46,178,152.91,150.57,-83,1
1781814353,2026-06-18 22:25,33.86,1304.53,1325.98,178,-2.97,-16.69,-85,1
1781814653,2026-06-18 22:30,0.00,1156.71,1178.16,178,-79.63,nan,-84,1
1781814953,2026-06-18 22:35,0.00,1183.55,1205.00,178,-144.33,nan,-85,1
1781815253,2026-06-18 22:40,0.00,1289.79,1311.24,178,-128.69,nan,-84,1
1781815553,2026-06-18 22:45,0.00,1183.55,1205.00,178,-79.63,nan,-84,1
1781815853,2026-06-18 22:50,0.00,1151.47,1172.91,178,-144.33,nan,-84,1
1781816154,2026-06-18 22:55,0.00,1289.79,1311.24,178,-144.33,nan,-84,1
1781816454,2026-06-18 23:00,0.00,1151.47,1172.91,178,-75.73,nan,-84,1
1781816754,2026-06-18 23:05,20.58,1183.55,1205.00,178,-18.60,-35.74,-84,1
1781817054,2026-06-18 23:10,0.00,1151.47,1172.91,178,-79.63,nan,-84,1
1781817354,2026-06-18 23:15,0.00,1151.47,1172.91,178,-49.85,nan,-84,1
1781817654,2026-06-18 23:20,0.00,1864.46,1885.91,178,-81.10,nan,-84,1
1781817954,2026-06-18 23:25,0.00,1183.55,1205.00,178,-79.63,nan,-84,1
1781818254,2026-06-18 23:30,0.00,1151.47,1172.91,178,-75.73,nan,-84,1
1781818554,2026-06-18 23:35,100.00,1154.10,1175.55,178,152.91,150.57,-84,1
1781818854,2026-06-18 23:40,0.00,1183.55,1205.00,178,-144.33,nan,-84,1
1781819155,2026-06-18 23:45,0.00,1178.16,1199.60,178,-75.73,nan,-84,1
1781819455,2026-06-18 23:50,100.00,1146.22,1167.67,178,152.91,150.57,-84,1
1781819755,2026-06-18 23:55,0.00,1292.67,1314.11,178,-128.69,nan,-84,1