1782165849,2026-06-23 00:04,44.55,1001.53,1022.98,178,22.87,10.18,-84,1
1782166149,2026-06-23 00:09,44.87,1001.50,1022.94,178,22.78,10.20,-84,1
1782166449,2026-06-23 00:14,45.49,1001.47,1022.91,178,22.86,10.48,-84,1
1782166749,2026-06-23 00:19,45.38,1001.52,1022.96,178,22.93,10.51,-84,1
1782167049,2026-06-23 00:24,45.64,1001.55,1023.00,178,22.74,10.42,-85,1
1782167349,2026-06-23 00:29,46.16,1001.58,1023.02,178,22.52,10.39,-85,1
1782167650,2026-06-23 00:34,46.27,1001.59,1023.03,178,22.66,10.56,-84,1
1782167950,2026-06-23 00:39,46.52,1001.58,1023.02,178,22.66,10.64,-85,1
1782168250,2026-06-23 00:44,47.12,1001.60,1023.04,178,22.25,10.46,-84,1
1782168550,2026-06-23 00:49,46.53,1001.63,1023.07,178,22.59,10.58,-84,1
1782168850,2026-06-23 00:54,46.66,1001.64,1023.09,178,22.43,10.47,-84,1
1782169150,2026-06-23 00:59,46.99,1001.60,1023.04,178,22.28,10.44,-84,1
1782169450,2026-06-23 01:04,47.88,1001.69,1023.14,178,21.92,10.40,-85,1
1782170050,2026-06-23 01:14,47.74,1001.54,1022.98,178,22.26,10.66,-84,1
1782170351,2026-06-23 01:19,47.73,1001.60,1023.04,178,21.99,10.41,-84,1
1782170651,2026-06-23 01:24,50.07,1001.63,1023.07,178,21.54,10.72,-83,1
1782170951,2026-06-23 01:29,49.83,1001.61,1023.06,178,21.60,10.70,-84,1
1782171251,2026-06-23 01:34,49.97,1001.61,1023.06,178,21.50,10.65,-84,1
1782171551,2026-06-23 01:39,50.38,1001.50,1022.95,178,21.19,10.49,-84,1
1782171851,2026-06-23 01:44,51.27,1001.40,1022.84,178,20.92,10.50,-85,1
1782172151,2026-06-23 01:49,51.02,1001.40,1022.84,178,21.28,10.76,-84,1
1782172451,2026-06-23 01:54,51.34,1001.33,1022.78,178,21.05,10.64,-84,1
1782172751,2026-06-23 01:59,51.23,1001.34,1022.79,178,21.05,10.61,-84,1
1782173052,2026-06-23 02:04,51.00,1001.39,1022.83,178,21.11,10.60,-84,1
1782173352,2026-06-23 02:09,51.36,1001.47,1022.92,178,20.90,10.51,-84,1
1782173652,2026-06-23 02:14,51.47,1001.48,1022.92,178,20.82,10.47,-84,1
1782173952,2026-06-23 02:19,51.58,1001.47,1022.92,178,20.95,10.62,-84,1
1782174252,2026-06-23 02:24,51.94,1001.52,1022.96,178,20.74,10.53,-84,1
1782174552,2026-06-23 02:29,51.70,1001.47,1022.92,178,20.86,10.57,-83,1
1782175152,2026-06-23 02:39,52.61,1001.50,1022.95,178,20.55,10.55,-84,1
1782175452,2026-06-23 02:44,53.41,1001.50,1022.94,178,20.46,10.69,-84,1
1782175752,2026-06-23 02:49,53.40,1001.46,1022.91,178,20.28,10.52,-83,1
1782176053,2026-06-23 02:54,53.67,1001.53,1022.97,178,20.29,10.61,-84,1
1782176353,2026-06-23 02:59,54.18,1001.60,1023.05,178,20.22,10.68,-84,1
1782176653,2026-06-23 03:04,54.95,1001.54,1022.99,178,20.01,10.70,-84,1
1782176953,2026-06-23 03:09,54.10,1001.53,1022.97,178,20.02,10.47,-84,1
1782177253,2026-06-23 03:14,55.09,1001.52,1022.97,178,19.93,10.66,-84,1
1782177553,2026-06-23 03:19,55.55,1001.48,1022.93,178,19.81,10.67,-83,1
1782177853,2026-06-23 03:24,55.37,1001.43,1022.87,178,19.90,10.71,-84,1
1782178153,2026-06-23 03:29,54.54,1001.34,1022.78,178,19.97,10.55,-84,1
1782178453,2026-06-23 03:34,55.28,1001.36,1022.81,178,19.87,10.66,-84,1
1782178754,2026-06-23 03:39,55.29,1001.33,1022.77,178,19.87,10.66,-84,1
1782179054,2026-06-23 03:44,54.95,1001.40,1022.84,178,19.76,10.47,-84,1
1782179354,2026-06-23 03:49,55.41,1001.37,1022.82,178,19.65,10.49,-83,1
1782179654,2026-06-23 03:54,55.34,1001.33,1022.78,178,19.61,10.43,-84,1
1782179954,2026-06-23 03:59,55.74,1001.32,1022.76,178,19.62,10.55,-83,1
1782180254,2026-06-23 04:04,56.01,1001.37,1022.81,178,19.48,10.49,-84,1
1782180554,2026-06-23 04:09,56.16,1001.39,1022.83,178,19.47,10.52,-84,1
1782180854,2026-06-23 04:14,55.76,1001.48,1022.92,178,19.54,10.48,-83,1
1782181154,2026-06-23 04:19,56.03,1001.51,1022.96,178,19.44,10.46,-82,1
1782181454,2026-06-23 04:24,56.78,1001.58,1023.03,178,19.12,10.36,-84,1
1782181755,2026-06-23 04:29,57.30,1001.58,1023.02,178,19.22,10.59,-83,1
1782182055,2026-06-23 04:34,57.31,1001.59,1023.03,178,19.18,10.56,-84,1
1782182655,2026-06-23 04:44,56.50,1001.59,1023.04,178,19.52,10.66,-84,1
1782182955,2026-06-23 04:49,55.91,1001.62,1023.07,178,19.67,10.64,-84,1
1782183255,2026-06-23 04:54,56.31,1001.65,1023.10,178,19.73,10.81,-85,1
1782183555,2026-06-23 04:59,55.36,1001.66,1023.11,178,20.08,10.88,-84,1
1782184155,2026-06-23 05:09,53.91,1001.72,1023.16,178,20.68,11.04,-85,1
1782184456,2026-06-23 05:14,52.63,1001.67,1023.12,178,21.06,11.03,-86,1
1782184756,2026-06-23 05:19,52.22,1001.66,1023.11,178,21.14,10.98,-85,1
1782185056,2026-06-23 05:24,51.67,1001.68,1023.12,178,21.41,11.07,-85,1
1782185356,2026-06-23 05:29,51.55,1001.71,1023.16,178,21.38,11.01,-85,1
1782185656,2026-06-23 05:34,52.21,1001.76,1023.21,178,21.30,11.12,-85,1
1782185956,2026-06-23 05:39,51.52,1001.77,1023.21,178,21.49,11.10,-86,1
1782186256,2026-06-23 05:44,51.15,1001.75,1023.20,178,21.54,11.04,-84,1
1782186556,2026-06-23 05:49,51.35,1001.81,1023.25,178,21.69,11.24,-84,1
1782186856,2026-06-23 05:54,51.64,1001.77,1023.22,178,21.59,11.23,-85,1
1782187156,2026-06-23 05:59,52.54,1001.80,1023.24,178,21.55,11.45,-84,1
1782187457,2026-06-23 06:04,53.18,1001.78,1023.23,178,21.41,11.51,-85,1
1782187757,2026-06-23 06:09,53.66,1001.79,1023.24,178,21.27,11.51,-85,1
1782188057,2026-06-23 06:14,54.37,1001.76,1023.21,178,21.25,11.69,-85,1
1782188357,2026-06-23 06:19,56.46,1001.81,1023.26,178,20.54,11.60,-85,1
1782188657,2026-06-23 06:24,56.39,1001.81,1023.25,178,20.79,11.82,-84,1
1782188957,2026-06-23 06:29,56.69,1001.92,1023.36,178,20.85,11.95,-83,1
1782189257,2026-06-23 06:34,56.72,1001.84,1023.29,178,20.95,12.05,-84,1
1782189557,2026-06-23 06:39,56.49,1001.79,1023.24,178,21.14,12.17,-84,1
1782189857,2026-06-23 06:44,56.97,1001.76,1023.21,178,21.16,12.32,-85,1
1782190458,2026-06-23 06:54,55.67,1001.68,1023.12,178,21.61,12.39,-85,1
1782190758,2026-06-23 06:59,55.78,1001.71,1023.16,178,21.77,12.56,-84,1
1782191058,2026-06-23 07:04,55.68,1001.69,1023.13,178,21.86,12.62,-86,1
1782191358,2026-06-23 07:09,55.40,1001.67,1023.12,178,21.86,12.54,-85,1
1782191658,2026-06-23 07:14,55.54,1001.67,1023.12,178,21.94,12.66,-85,1
1782191958,2026-06-23 07:19,55.59,1001.71,1023.15,178,21.93,12.66,-85,1
1782192258,2026-06-23 07:24,54.62,1001.66,1023.11,178,22.32,12.76,-85,1
1782192558,2026-06-23 07:29,54.05,1001.65,1023.09,178,22.57,12.83,-86,1
1782192858,2026-06-23 07:34,53.23,1001.71,1023.16,178,22.79,12.80,-85,1
1782193159,2026-06-23 07:39,53.14,1001.64,1023.08,178,22.94,12.91,-85,1
1782193459,2026-06-23 07:44,54.00,1001.67,1023.12,178,22.51,12.76,-86,1
1782193759,2026-06-23 07:49,52.52,1001.67,1023.11,178,22.88,12.68,-87,1
1782194059,2026-06-23 07:54,52.46,1001.70,1023.15,178,23.13,12.89,-85,1
1782194359,2026-06-23 07:59,51.43,1001.66,1023.11,178,23.34,12.78,-83,1
1782194659,2026-06-23 08:04,50.93,1001.71,1023.15,178,23.43,12.71,-83,1
1782194959,2026-06-23 08:09,50.66,1001.76,1023.21,178,23.39,12.60,-86,1
1782195259,2026-06-23 08:14,49.82,1001.76,1023.20,178,23.84,12.75,-86,1
1782195560,2026-06-23 08:19,49.21,1001.75,1023.20,178,23.98,12.70,-87,1
1782195860,2026-06-23 08:24,49.16,1001.75,1023.20,178,24.09,12.78,-85,1
1782196160,2026-06-23 08:29,49.35,1001.79,1023.23,178,24.04,12.79,-85,1
1782196460,2026-06-23 08:34,47.73,1001.78,1023.23,178,24.18,12.41,-86,1
1782196760,2026-06-23 08:39,47.53,1001.67,1023.12,178,24.36,12.51,-83,1
1782197060,2026-06-23 08:44,46.90,1001.72,1023.17,178,24.46,12.40,-86,1
1782197360,2026-06-23 08:49,44.52,1001.71,1023.16,178,24.55,11.69,-84,1
1782197660,2026-06-23 08:54,42.63,1001.69,1023.14,178,24.60,11.08,-81,1
1782197960,2026-06-23 08:59,39.46,1001.68,1023.13,178,24.78,10.09,-87,1
1782198261,2026-06-23 09:04,43.64,1001.68,1023.13,178,24.58,11.42,-75,1
1782198561,2026-06-23 09:09,41.92,1001.68,1023.13,178,24.87,11.07,-85,1
1782198861,2026-06-23 09:14,41.75,1001.67,1023.12,178,24.59,10.76,-86,1
1782199161,2026-06-23 09:19,40.95,1001.63,1023.07,178,25.12,10.94,-86,1
1782199461,2026-06-23 09:24,39.42,1001.67,1023.11,178,25.24,10.48,-83,1
1782199761,2026-06-23 09:29,38.30,1001.54,1022.99,178,25.28,10.08,-86,1
1782200061,2026-06-23 09:34,36.97,1001.55,1023.00,178,25.61,9.85,-86,1
1782200361,2026-06-23 09:39,37.17,1001.59,1023.04,178,25.64,9.96,-86,1
1782200661,2026-06-23 09:44,37.24,1001.57,1023.02,178,26.05,10.35,-87,1
1782200961,2026-06-23 09:49,37.59,1001.63,1023.07,178,26.03,10.47,-87,1
1782201262,2026-06-23 09:54,38.06,1001.59,1023.04,178,26.10,10.72,-87,1
1782201562,2026-06-23 09:59,38.19,1001.62,1023.07,178,26.34,10.98,-86,1
1782201862,2026-06-23 10:04,38.69,1001.62,1023.07,178,26.21,11.06,-87,1
1782202162,2026-06-23 10:09,37.81,1001.62,1023.07,178,26.43,10.91,-88,1
1782202462,2026-06-23 10:14,37.64,1001.53,1022.98,178,26.56,10.96,-87,1
1782202762,2026-06-23 10:19,37.51,1001.58,1023.02,178,26.72,11.05,-86,1
1782203062,2026-06-23 10:24,37.52,1001.45,1022.89,178,26.82,11.14,-87,1
1782203362,2026-06-23 10:29,37.36,1001.40,1022.84,178,27.00,11.24,-88,1
1782203663,2026-06-23 10:34,38.40,1001.47,1022.92,178,26.58,11.28,-86,1
1782203963,2026-06-23 10:39,38.37,1001.36,1022.81,178,26.63,11.31,-88,1
1782204263,2026-06-23 10:44,36.63,1001.34,1022.78,178,27.40,11.29,-87,1
1782204863,2026-06-23 10:54,36.98,1001.22,1022.67,178,27.17,11.23,-87,1
1782205163,2026-06-23 10:59,38.38,1001.24,1022.68,178,27.05,11.69,-87,1
1782205763,2026-06-23 11:09,35.97,1001.22,1022.67,178,27.75,11.33,-86,1
1782206063,2026-06-23 11:14,35.20,1001.28,1022.73,178,28.09,11.30,-86,1
1782206363,2026-06-23 11:19,34.96,1001.22,1022.66,178,27.92,11.05,-86,1
1782206664,2026-06-23 11:24,35.62,1001.34,1022.78,178,27.75,11.18,-85,1
1782207264,2026-06-23 11:34,34.35,1001.07,1022.52,178,28.17,11.00,-87,1
1782207564,2026-06-23 11:39,34.40,1001.04,1022.49,178,28.35,11.18,-85,1
1782207864,2026-06-23 11:44,34.61,1001.03,1022.48,178,28.40,11.32,-87,1
1782208164,2026-06-23 11:49,33.41,1000.92,1022.36,178,28.39,10.78,-88,1
1782208464,2026-06-23 11:54,32.57,1000.87,1022.31,178,28.75,10.71,-87,1
1782208764,2026-06-23 11:59,34.25,1000.82,1022.26,178,28.80,11.51,-87,1
1782209065,2026-06-23 12:04,32.98,1000.91,1022.36,178,29.13,11.23,-87,1
1782209365,2026-06-23 12:09,33.34,1000.95,1022.39,178,28.83,11.13,-86,1
1782209665,2026-06-23 12:14,32.32,1000.82,1022.26,178,29.34,11.11,-86,1
1782209965,2026-06-23 12:19,32.47,1000.81,1022.26,178,29.00,10.88,-87,1
1782210265,2026-06-23 12:24,32.70,1000.88,1022.33,178,29.06,11.04,-86,1
1782210565,2026-06-23 12:29,33.15,1000.91,1022.35,178,29.01,11.20,-87,1
1782210865,2026-06-23 12:34,34.03,1000.79,1022.24,178,28.51,11.16,-86,1
1782211165,2026-06-23 12:39,33.45,1000.82,1022.26,178,28.71,11.07,-86,1
1782211466,2026-06-23 12:44,32.24,1000.83,1022.27,178,28.93,10.71,-87,1
1782211766,2026-06-23 12:49,32.49,1000.68,1022.12,178,29.04,10.92,-89,1
1782212066,2026-06-23 12:54,33.01,1000.65,1022.09,178,28.81,10.96,-86,1
1782212366,2026-06-23 12:59,32.89,1000.68,1022.13,178,28.95,11.03,-86,1
1782212666,2026-06-23 13:04,32.02,1000.67,1022.11,178,29.20,10.84,-86,1
1782212966,2026-06-23 13:09,32.40,1000.67,1022.11,178,28.85,10.71,-85,1
1782213266,2026-06-23 13:14,32.51,1000.68,1022.12,178,29.18,11.05,-86,1
1782213566,2026-06-23 13:19,28.82,1000.70,1022.15,178,29.72,9.72,-85,1
1782213866,2026-06-23 13:24,30.25,1000.59,1022.03,178,29.51,10.26,-85,1
1782214167,2026-06-23 13:29,30.16,1000.53,1021.97,178,29.69,10.37,-86,1
1782214467,2026-06-23 13:34,30.13,1000.42,1021.87,178,29.66,10.33,-87,1
1782214767,2026-06-23 13:39,29.73,1000.38,1021.83,178,29.74,10.20,-86,1
1782215067,2026-06-23 13:44,29.56,1000.35,1021.80,178,29.64,10.03,-86,1
1782215367,2026-06-23 13:49,30.86,1000.43,1021.87,178,28.60,9.77,-85,1
1782215667,2026-06-23 13:54,31.14,1000.37,1021.82,178,28.54,9.86,-86,1
1782215967,2026-06-23 13:59,31.41,1000.38,1021.83,178,28.50,9.95,-85,1
1782216267,2026-06-23 14:04,31.15,1000.47,1021.91,178,28.56,9.87,-85,1
1782216569,2026-06-23 14:09,29.66,1000.30,1021.74,178,28.78,9.34,-86,1
1782216869,2026-06-23 14:14,27.44,1000.25,1021.70,178,29.74,9.00,-83,1
1782217169,2026-06-23 14:19,27.21,1000.30,1021.75,178,29.64,8.79,-86,1
1782217469,2026-06-23 14:24,26.21,1000.26,1021.71,178,29.48,8.10,-86,1
1782217769,2026-06-23 14:29,25.05,1000.25,1021.70,178,29.60,7.54,-87,1
1782218069,2026-06-23 14:34,23.87,1000.28,1021.73,178,29.74,6.96,-87,1
1782218369,2026-06-23 14:39,22.92,1000.17,1021.61,178,30.01,6.59,-85,1
1782218670,2026-06-23 14:44,22.46,1000.17,1021.61,178,30.13,6.40,-88,1
1782218970,2026-06-23 14:49,21.81,1000.19,1021.64,178,30.32,6.13,-87,1
1782219270,2026-06-23 14:54,22.12,1000.14,1021.59,178,30.22,6.25,-86,1
1782219570,2026-06-23 14:59,21.15,1000.08,1021.52,178,30.61,5.92,-86,1
1782219870,2026-06-23 15:04,20.90,1000.11,1021.55,178,30.69,5.82,-85,1
1782220170,2026-06-23 15:09,19.87,1000.03,1021.48,178,31.09,5.42,-86,1
1782220470,2026-06-23 15:14,19.63,1000.09,1021.54,178,30.77,4.98,-88,1
1782220770,2026-06-23 15:19,19.82,999.94,1021.39,178,30.97,5.28,-87,1
1782221070,2026-06-23 15:24,19.94,999.90,1021.35,178,30.73,5.17,-86,1
1782221370,2026-06-23 15:29,19.60,999.93,1021.37,178,30.70,4.90,-88,1
1782221671,2026-06-23 15:34,22.12,1000.02,1021.47,178,29.68,5.80,-83,1
1782221971,2026-06-23 15:39,21.46,999.94,1021.38,178,29.69,5.37,-85,1
1782222271,2026-06-23 15:44,21.01,999.93,1021.38,178,29.84,5.19,-86,1
1782222571,2026-06-23 15:49,21.66,999.99,1021.44,178,29.64,5.46,-85,1
1782222871,2026-06-23 15:54,22.41,999.82,1021.27,178,29.45,5.79,-85,1
1782223171,2026-06-23 15:59,22.76,999.89,1021.33,178,29.19,5.80,-83,1
1782223471,2026-06-23 16:04,22.43,999.88,1021.32,178,29.13,5.54,-83,1
1782223772,2026-06-23 16:09,21.57,999.85,1021.29,178,28.98,4.86,-83,1
1782224072,2026-06-23 16:14,22.90,999.82,1021.26,178,29.00,5.73,-84,1
1782224372,2026-06-23 16:19,24.48,999.85,1021.29,178,29.03,6.73,-81,1
1782224672,2026-06-23 16:24,21.79,999.66,1021.10,178,29.97,5.82,-84,1
1782224972,2026-06-23 16:29,21.46,999.63,1021.07,178,29.78,5.45,-86,1
1782225272,2026-06-23 16:34,22.39,999.65,1021.09,178,29.06,5.46,-85,1
1782225572,2026-06-23 16:39,23.39,999.59,1021.03,178,28.70,5.79,-85,1
1782225872,2026-06-23 16:44,22.65,999.63,1021.07,178,28.68,5.31,-84,1
1782226172,2026-06-23 16:49,22.42,999.57,1021.02,178,28.66,5.15,-83,1
1782226472,2026-06-23 16:54,22.20,999.54,1020.99,178,28.81,5.13,-83,1
1782226773,2026-06-23 16:59,21.37,999.49,1020.94,178,29.39,5.06,-86,1
1782227073,2026-06-23 17:04,21.32,999.51,1020.95,178,29.51,5.13,-85,1
1782227373,2026-06-23 17:09,22.19,999.42,1020.87,178,29.58,5.76,-86,1
1782227673,2026-06-23 17:14,19.82,999.31,1020.76,178,29.85,4.37,-83,1
1782227973,2026-06-23 17:19,18.39,999.39,1020.83,178,29.40,2.93,-85,1
1782228273,2026-06-23 17:24,17.23,999.34,1020.79,178,29.64,2.21,-84,1
1782228573,2026-06-23 17:29,17.51,999.27,1020.72,178,30.12,2.83,-84,1
1782229173,2026-06-23 17:39,15.41,999.34,1020.79,178,31.71,2.30,-84,1
1782229473,2026-06-23 17:44,16.36,999.34,1020.79,178,31.70,3.14,-84,1
1782229774,2026-06-23 17:49,16.67,999.29,1020.73,178,32.21,3.81,-85,1
1782230074,2026-06-23 17:54,17.93,999.30,1020.75,178,32.01,4.69,-84,1
1782230374,2026-06-23 17:59,15.58,999.25,1020.69,178,33.17,3.62,-83,1
1782230674,2026-06-23 18:04,15.76,999.20,1020.65,178,33.49,4.04,-85,1
1782230974,2026-06-23 18:09,15.36,999.22,1020.67,178,33.61,3.77,-85,1
1782231274,2026-06-23 18:14,14.80,999.32,1020.76,178,33.02,2.77,-84,1
1782231574,2026-06-23 18:19,14.01,999.19,1020.64,178,33.65,2.49,-84,1
1782231874,2026-06-23 18:24,13.72,999.16,1020.61,178,33.86,2.37,-85,1
1782232175,2026-06-23 18:29,15.03,999.22,1020.67,178,32.85,2.86,-85,1
1782232475,2026-06-23 18:34,14.28,999.12,1020.57,178,33.81,2.90,-84,1
1782233075,2026-06-23 18:44,14.57,999.06,1020.51,178,33.88,3.23,-83,1
1782233375,2026-06-23 18:49,14.72,999.05,1020.50,178,33.86,3.36,-83,1
1782233675,2026-06-23 18:54,16.12,999.07,1020.51,178,33.62,4.46,-83,1
1782233975,2026-06-23 18:59,16.87,999.18,1020.63,178,33.57,5.08,-85,1
1782234275,2026-06-23 19:04,17.16,999.10,1020.55,178,33.08,4.92,-84,1
1782234575,2026-06-23 19:09,17.38,999.10,1020.55,178,33.14,5.16,-85,1
1782234875,2026-06-23 19:14,16.23,999.18,1020.62,178,33.62,4.56,-84,1
1782235176,2026-06-23 19:19,16.75,999.06,1020.50,178,32.63,4.22,-85,1
1782235477,2026-06-23 19:24,17.34,999.19,1020.64,178,32.61,4.70,-84,1
1782236377,2026-06-23 19:39,17.83,999.07,1020.52,178,32.52,5.02,-86,1
1782236677,2026-06-23 19:44,17.44,999.20,1020.65,178,32.54,4.72,-85,1
1782237578,2026-06-23 19:59,17.54,999.24,1020.69,178,32.21,4.54,-85,1
1782237878,2026-06-23 20:04,18.85,999.36,1020.80,178,31.01,4.59,-85,1
1782238178,2026-06-23 20:09,19.17,999.25,1020.70,178,31.20,4.99,-85,1
1782238478,2026-06-23 20:14,19.79,999.29,1020.74,178,30.81,5.13,-85,1
1782238778,2026-06-23 20:19,20.46,999.25,1020.70,178,30.30,5.19,-85,1
1782239078,2026-06-23 20:24,20.48,999.23,1020.68,178,30.37,5.26,-85,1
1782239378,2026-06-23 20:29,21.39,999.22,1020.66,178,29.40,5.08,-85,1
1782239678,2026-06-23 20:34,24.36,999.32,1020.76,178,27.55,5.41,-85,1
1782239979,2026-06-23 20:39,24.15,999.31,1020.76,178,27.46,5.21,-84,1
1782240279,2026-06-23 20:44,24.99,999.34,1020.79,178,26.68,5.04,-85,1
1782240579,2026-06-23 20:49,26.95,999.33,1020.78,178,25.88,5.45,-86,1
1782240879,2026-06-23 20:54,27.00,999.35,1020.79,178,25.80,5.41,-86,1
1782241179,2026-06-23 20:59,28.11,999.38,1020.82,178,25.10,5.39,-85,1
1782241479,2026-06-23 21:04,29.77,999.37,1020.81,178,24.46,5.67,-85,1
1782241779,2026-06-23 21:09,29.07,999.37,1020.82,178,24.31,5.19,-84,1
1782242379,2026-06-23 21:19,28.72,999.43,1020.87,178,24.55,5.23,-85,1
1782242682,2026-06-23 21:24,29.28,999.43,1020.88,178,24.70,5.63,-83,1
1782242983,2026-06-23 21:29,31.55,999.46,1020.91,178,24.23,6.31,-84,1
1782243283,2026-06-23 21:34,34.46,999.61,1021.05,178,23.63,7.06,-85,1
1782243583,2026-06-23 21:39,34.47,999.59,1021.04,178,22.62,6.18,-83,1
1782243883,2026-06-23 21:44,34.04,999.57,1021.02,178,22.25,5.67,-83,1
1782244183,2026-06-23 21:49,32.71,999.67,1021.11,178,22.78,5.56,-84,1
1782244483,2026-06-23 21:54,34.05,999.62,1021.07,178,22.24,5.67,-84,1
1782244783,2026-06-23 21:59,33.45,999.61,1021.06,178,22.57,5.70,-82,1
1782245083,2026-06-23 22:04,36.40,999.72,1021.16,178,21.48,5.96,-84,1
1782245383,2026-06-23 22:09,35.62,999.73,1021.18,178,21.91,6.03,-83,1
1782245683,2026-06-23 22:14,36.67,999.81,1021.26,178,21.41,6.01,-83,1
1782245984,2026-06-23 22:19,37.19,999.80,1021.24,178,21.09,5.93,-83,1
1782246284,2026-06-23 22:24,33.95,999.76,1021.21,178,22.26,5.64,-83,1
1782246584,2026-06-23 22:29,36.21,999.81,1021.25,178,20.78,5.27,-83,1
1782246884,2026-06-23 22:34,38.12,999.77,1021.21,178,20.90,6.11,-82,1
1782247184,2026-06-23 22:39,37.88,999.75,1021.19,178,21.29,6.37,-83,1
1782247484,2026-06-23 22:44,40.48,999.83,1021.28,178,20.42,6.56,-83,1
1782247784,2026-06-23 22:49,37.26,999.86,1021.31,178,20.81,5.71,-83,1
1782248084,2026-06-23 22:54,36.85,999.85,1021.29,178,20.84,5.57,-83,1
1782248384,2026-06-23 22:59,36.43,999.87,1021.31,178,20.99,5.54,-83,1
1782248986,2026-06-23 23:09,40.47,999.86,1021.31,178,20.59,6.71,-83,1
1782249286,2026-06-23 23:14,38.85,999.89,1021.33,178,20.59,6.12,-84,1
1782249586,2026-06-23 23:19,40.23,999.82,1021.26,178,20.70,6.72,-83,1
1782249886,2026-06-23 23:24,41.24,999.78,1021.23,178,20.62,7.01,-84,1
1782250186,2026-06-23 23:29,41.96,999.75,1021.19,178,20.25,6.93,-84,1
1782250486,2026-06-23 23:34,42.06,999.80,1021.24,178,20.02,6.76,-83,1
1782250786,2026-06-23 23:39,41.48,999.82,1021.27,178,20.08,6.61,-83,1
1782251086,2026-06-23 23:44,42.84,999.89,1021.34,178,18.96,6.06,-83,1
1782251387,2026-06-23 23:49,40.42,999.84,1021.28,178,19.99,6.15,-83,1
1782251687,2026-06-23 23:54,45.02,999.86,1021.31,178,19.26,7.06,-84,1
1782251987,2026-06-23 23:59,43.74,999.83,1021.27,178,19.73,7.06,-84,1