1782424979,2026-06-26 00:02,49.73,997.18,1018.62,178,24.65,13.47,-84,1
1782425279,2026-06-26 00:07,52.29,997.15,1018.59,178,23.84,13.49,-83,1
1782425579,2026-06-26 00:12,47.19,997.19,1018.63,178,25.58,13.52,-84,1
1782425879,2026-06-26 00:17,46.61,997.18,1018.63,178,25.79,13.52,-83,1
1782426180,2026-06-26 00:23,46.80,997.21,1018.66,178,25.69,13.49,-84,1
1782426480,2026-06-26 00:28,46.95,997.17,1018.61,178,25.69,13.54,-84,1
1782426780,2026-06-26 00:33,47.16,997.19,1018.64,178,25.52,13.45,-84,1
1782427080,2026-06-26 00:38,47.14,997.25,1018.69,178,25.48,13.41,-83,1
1782427380,2026-06-26 00:43,47.04,997.28,1018.72,178,25.32,13.23,-83,1
1782427680,2026-06-26 00:48,47.71,997.21,1018.66,178,25.12,13.27,-83,1
1782427980,2026-06-26 00:53,51.95,997.19,1018.63,178,23.45,13.03,-84,1
1782428280,2026-06-26 00:58,53.87,997.18,1018.62,178,22.98,13.16,-83,1
1782428580,2026-06-26 01:03,54.31,997.16,1018.61,178,22.98,13.28,-84,1
1782428881,2026-06-26 01:08,54.65,997.18,1018.63,178,23.06,13.45,-83,1
1782429181,2026-06-26 01:13,48.54,997.13,1018.58,178,25.13,13.54,-83,1
1782429481,2026-06-26 01:18,48.58,997.14,1018.59,178,25.07,13.50,-83,1
1782429781,2026-06-26 01:23,48.08,997.09,1018.54,178,25.20,13.46,-83,1
1782430081,2026-06-26 01:28,48.56,997.09,1018.53,178,25.05,13.47,-83,1
1782430381,2026-06-26 01:33,50.57,997.15,1018.59,178,24.19,13.31,-83,1
1782430681,2026-06-26 01:38,55.84,997.17,1018.61,178,22.66,13.41,-83,1
1782430981,2026-06-26 01:43,54.57,997.12,1018.57,178,22.92,13.30,-84,1
1782431281,2026-06-26 01:48,51.05,997.11,1018.56,178,24.34,13.59,-83,1
1782431581,2026-06-26 01:53,49.82,997.12,1018.57,178,24.65,13.50,-84,1
1782431882,2026-06-26 01:58,49.61,997.15,1018.60,178,24.78,13.55,-83,1
1782432182,2026-06-26 02:03,50.91,997.07,1018.52,178,24.34,13.55,-84,1
1782432482,2026-06-26 02:08,57.07,997.10,1018.54,178,22.25,13.36,-83,1
1782432782,2026-06-26 02:13,56.75,997.10,1018.55,178,22.43,13.44,-84,1
1782433082,2026-06-26 02:18,55.87,997.04,1018.49,178,23.16,13.88,-83,1
1782433382,2026-06-26 02:23,57.09,997.12,1018.57,178,22.00,13.13,-83,1
1782433682,2026-06-26 02:28,59.51,997.17,1018.61,178,21.60,13.40,-83,1
1782433982,2026-06-26 02:33,60.46,997.20,1018.65,178,21.43,13.48,-83,1
1782434282,2026-06-26 02:38,61.70,997.18,1018.63,178,21.16,13.54,-83,1
1782434582,2026-06-26 02:43,62.00,997.19,1018.64,178,21.17,13.62,-83,1
1782434883,2026-06-26 02:48,61.06,997.20,1018.65,178,21.49,13.69,-84,1
1782435183,2026-06-26 02:53,60.52,997.17,1018.61,178,21.58,13.63,-83,1
1782435483,2026-06-26 02:58,60.63,997.15,1018.60,178,21.51,13.60,-84,1
1782435783,2026-06-26 03:03,61.31,997.18,1018.63,178,21.23,13.51,-83,1
1782436083,2026-06-26 03:08,61.40,997.19,1018.63,178,21.16,13.46,-84,1
1782436383,2026-06-26 03:13,61.83,997.18,1018.63,178,21.04,13.46,-83,1
1782436683,2026-06-26 03:18,60.34,997.17,1018.62,178,21.56,13.57,-82,1
1782436983,2026-06-26 03:23,57.50,997.15,1018.59,178,22.09,13.33,-82,1
1782437283,2026-06-26 03:28,57.75,997.15,1018.59,178,22.05,13.36,-82,1
1782437583,2026-06-26 03:33,55.71,997.13,1018.57,178,22.90,13.60,-82,1
1782437883,2026-06-26 03:38,53.52,997.12,1018.57,178,23.41,13.46,-85,1
1782438184,2026-06-26 03:43,53.80,997.14,1018.58,178,23.27,13.41,-82,1
1782438484,2026-06-26 03:48,53.53,997.18,1018.62,178,23.19,13.25,-81,1
1782438784,2026-06-26 03:53,54.03,997.16,1018.61,178,23.00,13.22,-84,1
1782439084,2026-06-26 03:58,53.59,997.20,1018.65,178,23.11,13.20,-83,1
1782439384,2026-06-26 04:03,53.08,997.18,1018.63,178,23.16,13.10,-84,1
1782439684,2026-06-26 04:08,54.16,997.17,1018.62,178,22.82,13.09,-84,1
1782439984,2026-06-26 04:13,52.90,997.23,1018.68,178,23.16,13.05,-84,1
1782440284,2026-06-26 04:18,53.47,997.23,1018.67,178,23.09,13.15,-84,1
1782440584,2026-06-26 04:23,53.23,997.28,1018.73,178,22.99,12.98,-83,1
1782440884,2026-06-26 04:28,53.16,997.34,1018.79,178,22.92,12.90,-84,1
1782441185,2026-06-26 04:33,53.40,997.34,1018.79,178,22.73,12.79,-84,1
1782441485,2026-06-26 04:38,52.20,997.32,1018.76,178,23.21,12.89,-84,1
1782441785,2026-06-26 04:43,52.40,997.34,1018.79,178,23.11,12.85,-83,1
1782442085,2026-06-26 04:48,51.49,997.31,1018.76,178,23.48,12.93,-84,1
1782442385,2026-06-26 04:53,51.13,997.31,1018.75,178,23.64,12.97,-84,1
1782442685,2026-06-26 04:58,50.71,997.31,1018.76,178,23.67,12.87,-84,1
1782442985,2026-06-26 05:03,50.33,997.38,1018.83,178,23.87,12.94,-84,1
1782443285,2026-06-26 05:08,50.40,997.43,1018.87,178,23.72,12.82,-84,1
1782443585,2026-06-26 05:13,49.64,997.46,1018.91,178,24.02,12.86,-84,1
1782443885,2026-06-26 05:18,49.19,997.46,1018.91,178,24.20,12.89,-84,1
1782444185,2026-06-26 05:23,48.01,997.45,1018.90,178,24.65,12.93,-84,1
1782444486,2026-06-26 05:28,47.45,997.42,1018.87,178,24.84,12.93,-84,1
1782444786,2026-06-26 05:33,47.64,997.45,1018.90,178,24.87,13.01,-84,1
1782445086,2026-06-26 05:38,48.03,997.44,1018.89,178,25.01,13.27,-84,1
1782445386,2026-06-26 05:43,47.77,997.45,1018.89,178,25.17,13.33,-84,1
1782445686,2026-06-26 05:48,48.38,997.48,1018.92,178,24.94,13.32,-84,1
1782445986,2026-06-26 05:53,47.33,997.48,1018.92,178,25.26,13.27,-84,1
1782446286,2026-06-26 05:58,46.68,997.54,1018.99,178,25.64,13.40,-84,1
1782446586,2026-06-26 06:03,48.29,997.57,1019.02,178,25.68,13.96,-83,1
1782446886,2026-06-26 06:08,0.00,1065.06,1086.50,178,-75.73,nan,-84,1
1782447186,2026-06-26 06:13,0.00,1065.06,1086.50,178,-79.63,nan,-84,1
1782447487,2026-06-26 06:18,0.00,1168.30,1189.75,178,-143.03,nan,-84,1
1782447787,2026-06-26 06:23,31.69,1065.06,1086.50,178,-2.97,-17.48,-84,1
1782448087,2026-06-26 06:28,0.00,1065.06,1086.50,178,-144.33,nan,-84,1
1782448387,2026-06-26 06:33,0.00,1160.40,1181.85,178,-143.03,nan,-84,1
1782448687,2026-06-26 06:38,0.00,1036.27,1057.72,178,-144.33,nan,-85,1
1782448987,2026-06-26 06:43,0.00,1254.98,1276.43,178,-144.33,nan,-84,1
1782449287,2026-06-26 06:48,0.00,1676.76,1698.20,178,-75.73,nan,-84,1
1782449587,2026-06-26 06:53,0.00,1065.06,1086.50,178,-75.73,nan,-83,1
1782449887,2026-06-26 06:58,0.00,1168.30,1189.75,178,-49.85,nan,-83,1
1782450187,2026-06-26 07:03,0.00,1038.64,1060.08,178,-79.63,nan,-84,1
1782450487,2026-06-26 07:08,0.00,1676.76,1698.20,178,-79.63,nan,-82,1
1782450788,2026-06-26 07:13,9.77,1036.27,1057.72,178,-34.23,-55.42,-83,1
1782451088,2026-06-26 07:18,0.00,1059.68,1081.13,178,-128.69,nan,-83,1
1782451388,2026-06-26 07:23,0.00,1031.04,1052.49,178,-143.03,nan,-83,1
1782451688,2026-06-26 07:28,100.00,1031.04,1052.49,178,152.91,150.57,-84,1
1782451988,2026-06-26 07:33,100.00,1154.53,1175.98,178,152.91,150.57,-86,1
1782452289,2026-06-26 07:38,0.00,1154.53,1175.98,178,-128.69,nan,-84,1
1782452589,2026-06-26 07:43,0.00,1162.39,1183.84,178,-79.63,nan,-85,1
1782452889,2026-06-26 07:48,0.00,1162.39,1183.84,178,-75.73,nan,-88,1
1782453190,2026-06-26 07:53,0.00,1059.68,1081.13,178,-81.10,nan,-85,1
1782453490,2026-06-26 07:58,0.00,1162.39,1183.84,178,-128.69,nan,-84,1
1782453790,2026-06-26 08:03,0.00,1031.04,1052.49,178,-128.69,nan,-85,1
1782454090,2026-06-26 08:08,0.00,1183.25,1204.70,178,-143.03,nan,-87,1
1782454390,2026-06-26 08:13,0.00,1031.04,1052.49,178,-75.73,nan,-87,1
1782454690,2026-06-26 08:18,0.00,1059.68,1081.13,178,-65.48,nan,-86,1
1782454991,2026-06-26 08:23,0.00,1059.68,1081.13,178,-75.73,nan,-87,1
1782455291,2026-06-26 08:28,0.00,1148.66,1170.11,178,-79.63,nan,-86,1
1782455591,2026-06-26 08:33,0.00,1659.74,1681.19,178,-128.69,nan,-88,1
1782455894,2026-06-26 08:38,35.08,1309.74,1331.19,178,-2.97,-16.27,-86,1
1782456194,2026-06-26 08:43,0.00,1156.48,1177.93,178,-128.69,nan,-85,1
1782456494,2026-06-26 08:48,0.00,1054.31,1075.75,178,-144.33,nan,-85,1
1782456794,2026-06-26 08:53,20.77,1148.66,1170.11,178,-18.60,-35.65,-86,1
1782457094,2026-06-26 08:58,0.00,1148.66,1170.11,178,-128.69,nan,-86,1
1782457395,2026-06-26 09:03,0.00,1156.48,1177.93,178,-75.73,nan,-86,1
1782457695,2026-06-26 09:08,100.00,1025.82,1047.26,178,152.91,150.57,-88,1
1782457995,2026-06-26 09:13,0.00,1054.31,1075.75,178,-143.03,nan,-86,1
1782458295,2026-06-26 09:18,0.00,1156.48,1177.93,178,-143.03,nan,-86,1
1782458595,2026-06-26 09:23,0.00,1054.31,1075.75,178,-79.63,nan,-86,1
1782458895,2026-06-26 09:28,0.00,1156.48,1177.93,178,-75.73,nan,-85,1
1782459195,2026-06-26 09:33,100.00,1659.74,1681.19,178,152.91,150.57,-86,1
1782459495,2026-06-26 09:38,0.00,1048.93,1070.38,178,-79.63,nan,-86,1
1782459795,2026-06-26 09:43,0.00,1020.59,1042.04,178,-144.33,nan,-86,1
1782460095,2026-06-26 09:48,0.00,1048.93,1070.38,178,-143.03,nan,-86,1
1782460396,2026-06-26 09:53,0.00,1048.93,1070.38,178,-143.03,nan,-86,1
1782460696,2026-06-26 09:58,0.00,1716.96,1738.40,178,-75.73,nan,-85,1
1782460996,2026-06-26 10:03,0.00,1142.79,1164.24,178,-144.33,nan,-86,1
1782461296,2026-06-26 10:08,0.00,1150.57,1172.02,178,-128.69,nan,-85,1
1782461596,2026-06-26 10:13,0.00,1048.93,1070.38,178,-144.33,nan,-85,1
1782461896,2026-06-26 10:18,0.00,1303.04,1324.48,178,-49.85,nan,-85,1
1782462196,2026-06-26 10:23,0.00,1048.93,1070.38,178,-49.85,nan,-86,1
1782462496,2026-06-26 10:28,0.00,1048.93,1070.38,178,-79.63,nan,-85,1
1782462797,2026-06-26 10:33,0.00,1048.93,1070.38,178,-81.10,nan,-86,1
1782463097,2026-06-26 10:38,0.00,1048.93,1070.38,178,-79.63,nan,-84,1
1782463397,2026-06-26 10:43,0.00,1142.79,1164.24,178,-75.73,nan,-85,1
1782463697,2026-06-26 10:48,100.00,1048.93,1070.38,178,152.91,150.57,-82,1
1782463997,2026-06-26 10:53,0.00,1043.56,1065.00,178,-128.69,nan,-83,1
1782464602,2026-06-26 11:03,0.00,1015.37,1036.81,178,-144.33,nan,-87,1
1782464902,2026-06-26 11:08,0.00,1708.12,1729.57,178,-128.69,nan,-86,1
1782465202,2026-06-26 11:13,0.00,1017.68,1039.13,178,-144.33,nan,-86,1
1782465502,2026-06-26 11:18,0.00,1043.56,1065.00,178,-65.48,nan,-86,1
1782465802,2026-06-26 11:23,0.00,1229.56,1251.00,178,-144.33,nan,-87,1
1782466102,2026-06-26 11:28,0.00,1017.68,1039.13,178,-79.63,nan,-87,1
1782466403,2026-06-26 11:33,0.00,1229.56,1251.00,178,-144.33,nan,-87,1
1782466703,2026-06-26 11:38,0.00,1144.67,1166.11,178,-144.33,nan,-87,1
1782467003,2026-06-26 11:43,0.00,1015.37,1036.81,178,-144.33,nan,-85,1
1782467303,2026-06-26 11:48,0.00,1296.33,1317.78,178,-75.73,nan,-86,1
1782467603,2026-06-26 11:53,0.00,1144.67,1166.11,178,-143.03,nan,-86,1
1782467903,2026-06-26 11:58,100.00,1043.56,1065.00,178,152.91,150.57,-85,1
1782468203,2026-06-26 12:03,0.00,1010.14,1031.59,178,-128.69,nan,-87,1
1782468503,2026-06-26 12:08,100.00,1138.76,1160.21,178,152.91,150.57,-86,1
1782468804,2026-06-26 12:13,0.00,1634.23,1655.68,178,-144.33,nan,-86,1
1782469104,2026-06-26 12:18,100.00,1038.18,1059.63,178,152.91,150.57,-86,1
1782469404,2026-06-26 12:23,0.00,1010.14,1031.59,178,-128.69,nan,-85,1
1782469704,2026-06-26 12:28,0.00,1038.18,1059.63,178,-79.63,nan,-84,1
1782470004,2026-06-26 12:33,0.00,1010.14,1031.59,178,-128.69,nan,-83,1
1782470304,2026-06-26 12:38,100.00,1138.76,1160.21,178,152.91,150.57,-84,1
1782470604,2026-06-26 12:43,0.00,1190.87,1212.32,178,-128.69,nan,-84,1
1782470905,2026-06-26 12:48,0.00,1138.76,1160.21,178,-128.69,nan,-85,1
1782471205,2026-06-26 12:53,0.00,1138.76,1160.21,178,-65.48,nan,-84,1
1782471505,2026-06-26 12:58,100.00,1634.23,1655.68,178,152.91,150.57,-84,1
1782471806,2026-06-26 13:03,100.00,1289.63,1311.07,178,152.91,150.57,-84,1
1782472106,2026-06-26 13:08,31.69,1038.18,1059.63,178,-2.97,-17.48,-85,1
1782472406,2026-06-26 13:13,0.00,1625.73,1647.18,178,-128.69,nan,-84,1
1782472706,2026-06-26 13:18,31.69,1032.81,1054.26,178,-2.97,-17.48,-85,1
1782473006,2026-06-26 13:23,0.00,1004.92,1026.36,178,-120.70,nan,-86,1
1782473306,2026-06-26 13:28,0.00,1125.19,1146.64,178,-79.63,nan,-82,1
1782473606,2026-06-26 13:33,0.00,1122.34,1143.78,178,-81.10,nan,-86,1
1782473907,2026-06-26 13:38,33.86,1132.85,1154.30,178,-2.97,-16.69,-86,1
1782474207,2026-06-26 13:43,0.00,1004.92,1026.36,178,-80.81,nan,-85,1
1782474507,2026-06-26 13:48,100.00,1125.19,1146.64,178,152.91,150.57,-84,1
1782474807,2026-06-26 13:53,0.00,1132.85,1154.30,178,-75.73,nan,-86,1
1782475107,2026-06-26 13:58,0.00,1625.73,1647.18,178,-128.69,nan,-86,1
1782475407,2026-06-26 14:03,0.00,1032.81,1054.26,178,-144.33,nan,-86,1
1782475707,2026-06-26 14:08,100.00,1184.69,1206.14,178,152.91,150.57,-86,1
1782476007,2026-06-26 14:13,0.00,1216.85,1238.30,178,-79.63,nan,-86,1
1782476307,2026-06-26 14:18,0.00,1032.81,1054.26,178,-144.33,nan,-85,1
1782476607,2026-06-26 14:23,0.00,1004.92,1026.36,178,-75.73,nan,-86,1
1782476908,2026-06-26 14:28,0.00,1126.95,1148.39,178,-65.48,nan,-86,1
1782477208,2026-06-26 14:33,0.00,1617.24,1638.68,178,-128.69,nan,-86,1
1782477508,2026-06-26 14:38,0.00,1178.51,1199.95,178,-144.33,nan,-85,1
1782477808,2026-06-26 14:43,0.00,1119.33,1140.77,178,-143.03,nan,-84,1
1782478108,2026-06-26 14:48,0.00,999.70,1021.14,178,-144.33,nan,-84,1
1782478408,2026-06-26 14:53,0.00,1617.24,1638.68,178,-144.33,nan,-85,1
1782478708,2026-06-26 14:58,0.00,999.70,1021.14,178,-79.63,nan,-84,1
1782479008,2026-06-26 15:03,0.00,1027.44,1048.89,178,-144.33,nan,-83,1
1782479309,2026-06-26 15:08,20.74,1126.95,1148.39,178,-18.60,-35.66,-84,1
1782479609,2026-06-26 15:13,0.00,1126.95,1148.39,178,-128.69,nan,-84,1
1782479909,2026-06-26 15:18,0.00,999.70,1021.14,178,-128.69,nan,-84,1
1782480209,2026-06-26 15:23,0.00,1001.98,1023.42,178,-128.69,nan,-85,1
1782480509,2026-06-26 15:28,0.00,1027.44,1048.89,178,-75.73,nan,-81,1
1782480809,2026-06-26 15:33,0.00,1178.51,1199.95,178,-128.69,nan,-84,1
1782481109,2026-06-26 15:38,0.00,1022.07,1043.51,178,-81.10,nan,-85,1
1782481409,2026-06-26 15:43,0.00,1608.74,1630.19,178,-128.69,nan,-85,1
1782481709,2026-06-26 15:48,0.00,1236.56,1258.01,178,-128.69,nan,-84,1
1782482009,2026-06-26 15:53,0.00,994.47,1015.92,178,-79.63,nan,-82,1
1782482310,2026-06-26 15:58,0.00,1608.74,1630.19,178,-128.69,nan,-84,1
1782482610,2026-06-26 16:03,0.00,1121.04,1142.49,178,-144.33,nan,-84,1
1782482910,2026-06-26 16:08,0.00,1113.47,1134.91,178,-75.73,nan,-84,1
1782483210,2026-06-26 16:13,100.00,1113.47,1134.91,178,152.91,150.57,-82,1
1782483510,2026-06-26 16:18,100.00,1608.74,1630.19,178,152.91,150.57,-84,1
1782483810,2026-06-26 16:23,0.00,1121.04,1142.49,178,-75.73,nan,-84,1
1782484110,2026-06-26 16:28,0.00,1121.04,1142.49,178,-128.69,nan,-83,1
1782484410,2026-06-26 16:33,0.00,1608.74,1630.19,178,-81.10,nan,-84,1
1782484710,2026-06-26 16:38,0.00,994.47,1015.92,178,-144.33,nan,-83,1
1782485010,2026-06-26 16:43,0.00,1113.47,1134.91,178,-144.33,nan,-83,1
1782485311,2026-06-26 16:48,0.00,1107.60,1129.05,178,-144.33,nan,-82,1
1782485611,2026-06-26 16:53,0.00,1016.70,1038.14,178,-144.33,nan,-84,1
1782485911,2026-06-26 16:58,0.00,989.25,1010.70,178,-128.69,nan,-84,1
1782486211,2026-06-26 17:03,0.00,1107.60,1129.05,178,-144.33,nan,-83,1
1782486511,2026-06-26 17:08,0.00,1016.70,1038.14,178,-128.69,nan,-84,1
1782486811,2026-06-26 17:13,0.00,1115.14,1136.59,178,-128.69,nan,-84,1
1782487111,2026-06-26 17:18,0.00,989.25,1010.70,178,-59.54,nan,-84,1
1782487411,2026-06-26 17:23,0.00,1107.60,1129.05,178,-75.73,nan,-84,1
1782487711,2026-06-26 17:28,0.00,1600.25,1621.70,178,-144.33,nan,-83,1
1782488011,2026-06-26 17:33,0.00,1016.70,1038.14,178,-79.63,nan,-85,1
1782488311,2026-06-26 17:38,0.00,989.25,1010.70,178,-81.10,nan,-84,1
1782488612,2026-06-26 17:43,7.58,1115.14,1136.59,178,-34.23,-57.48,-84,1
1782488912,2026-06-26 17:48,0.00,1135.14,1156.58,178,-144.33,nan,-84,1
1782489212,2026-06-26 17:53,0.00,1107.60,1129.05,178,-128.69,nan,-83,1
1782489512,2026-06-26 17:58,0.00,1166.15,1187.60,178,-128.69,nan,-84,1
1782489812,2026-06-26 18:03,100.00,1591.76,1613.21,178,152.91,150.57,-84,1
1782490112,2026-06-26 18:08,0.00,1098.95,1120.39,178,-128.69,nan,-83,1
1782490412,2026-06-26 18:13,9.77,984.03,1005.48,178,-34.23,-55.42,-84,1
1782490712,2026-06-26 18:18,0.00,984.03,1005.48,178,-144.33,nan,-84,1
1782491012,2026-06-26 18:23,0.00,1109.24,1130.68,178,-75.73,nan,-84,1
1782491312,2026-06-26 18:28,33.74,1101.74,1123.19,178,-2.97,-16.74,-83,1
1782491613,2026-06-26 18:33,0.00,1101.74,1123.19,178,-75.73,nan,-84,1
1782491913,2026-06-26 18:38,0.00,1591.76,1613.21,178,-144.33,nan,-84,1
1782492213,2026-06-26 18:43,0.00,1159.97,1181.42,178,-144.33,nan,-87,1
1782492514,2026-06-26 18:48,33.86,1109.24,1130.68,178,-2.97,-16.69,-84,1
1782492814,2026-06-26 18:53,100.00,1101.74,1123.19,178,152.91,150.57,-84,1
1782493114,2026-06-26 18:58,100.00,1591.76,1613.21,178,152.91,150.57,-83,1
1782493414,2026-06-26 19:03,0.00,1101.74,1123.19,178,-128.69,nan,-84,1
1782493714,2026-06-26 19:08,0.00,1591.76,1613.21,178,-79.63,nan,-84,1
1782494014,2026-06-26 19:13,0.00,1095.88,1117.33,178,-79.63,nan,-83,1
1782494314,2026-06-26 19:18,0.00,1005.96,1027.41,178,-144.33,nan,-84,1
1782494615,2026-06-26 19:23,0.00,1103.34,1124.78,178,-79.63,nan,-84,1
1782494915,2026-06-26 19:28,100.00,1093.10,1114.55,178,152.91,150.57,-84,1
1782495215,2026-06-26 19:33,0.00,1095.88,1117.33,178,-144.33,nan,-84,1
1782495515,2026-06-26 19:38,0.00,1005.96,1027.41,178,-144.33,nan,-84,1
1782495815,2026-06-26 19:43,0.00,1095.88,1117.33,178,-144.33,nan,-84,1
1782496115,2026-06-26 19:48,0.00,1095.88,1117.33,178,-128.69,nan,-84,1
1782496415,2026-06-26 19:53,0.00,1005.96,1027.41,178,-128.69,nan,-83,1
1782496715,2026-06-26 19:58,28.85,1646.33,1667.78,178,-2.97,-18.59,-82,1
1782497015,2026-06-26 20:03,0.00,1005.96,1027.41,178,-128.69,nan,-84,1
1782497315,2026-06-26 20:08,20.58,1005.96,1027.41,178,-18.60,-35.74,-83,1
1782497615,2026-06-26 20:13,0.00,1005.96,1027.41,178,-128.69,nan,-84,1
1782497916,2026-06-26 20:18,0.00,1095.88,1117.33,178,-128.69,nan,-84,1
1782498216,2026-06-26 20:23,0.00,1000.59,1022.04,178,-128.69,nan,-84,1
1782498516,2026-06-26 20:28,0.00,1147.62,1169.07,178,-75.73,nan,-84,1
1782498816,2026-06-26 20:33,0.00,973.60,995.04,178,-79.63,nan,-83,1
1782499116,2026-06-26 20:38,100.00,1000.59,1022.04,178,152.91,150.57,-83,1
1782499416,2026-06-26 20:43,0.00,1097.44,1118.88,178,-128.69,nan,-83,1
1782499716,2026-06-26 20:48,0.00,1097.44,1118.88,178,-144.33,nan,-85,1
1782500016,2026-06-26 20:53,0.00,1000.59,1022.04,178,-144.33,nan,-84,1
1782500316,2026-06-26 20:58,0.00,1090.02,1111.47,178,-79.63,nan,-84,1
1782500616,2026-06-26 21:03,0.00,973.60,995.04,178,-79.63,nan,-84,1
1782500917,2026-06-26 21:08,100.00,1000.59,1022.04,178,152.91,150.57,-84,1
1782501217,2026-06-26 21:13,100.00,1000.59,1022.04,178,152.91,150.57,-84,1
1782501517,2026-06-26 21:18,0.00,1090.02,1111.47,178,-79.63,nan,-82,1
1782501817,2026-06-26 21:23,0.00,1117.11,1138.56,178,-128.69,nan,-83,1
1782502117,2026-06-26 21:28,0.00,1090.02,1111.47,178,-79.63,nan,-83,1
1782502417,2026-06-26 21:33,0.00,1574.78,1596.23,178,-128.69,nan,-83,1
1782502717,2026-06-26 21:38,0.00,995.23,1016.67,178,-128.69,nan,-84,1
1782503017,2026-06-26 21:43,0.00,995.23,1016.67,178,-54.17,nan,-83,1
1782503317,2026-06-26 21:48,0.00,995.23,1016.67,178,-75.73,nan,-82,1
1782503617,2026-06-26 21:53,0.00,970.58,992.03,178,-128.69,nan,-82,1
1782503918,2026-06-26 21:58,0.00,995.23,1016.67,178,-128.69,nan,-83,1
1782504218,2026-06-26 22:03,0.00,1111.10,1132.55,178,-54.17,nan,-83,1
1782504518,2026-06-26 22:08,0.00,1084.16,1105.61,178,-128.69,nan,-83,1
1782504818,2026-06-26 22:13,0.00,1084.16,1105.61,178,-128.69,nan,-83,1
1782505118,2026-06-26 22:18,0.00,995.23,1016.67,178,-120.70,nan,-83,1
1782505418,2026-06-26 22:23,0.00,1084.16,1105.61,178,-128.69,nan,-84,1
1782505718,2026-06-26 22:28,0.00,968.38,989.82,178,-79.63,nan,-83,1
1782506018,2026-06-26 22:33,0.00,995.23,1016.67,178,-75.73,nan,-83,1
1782506318,2026-06-26 22:38,0.00,968.38,989.82,178,-128.69,nan,-83,1
1782506618,2026-06-26 22:43,0.00,1084.16,1105.61,178,-120.70,nan,-83,1
1782506918,2026-06-26 22:48,0.00,1085.64,1107.09,178,-75.73,nan,-83,1
1782507219,2026-06-26 22:53,0.00,1557.82,1579.26,178,-75.73,nan,-84,1
1782507519,2026-06-26 22:58,100.00,1085.64,1107.09,178,152.91,150.57,-83,1
1782507819,2026-06-26 23:03,0.00,963.16,984.61,178,-79.63,nan,-83,1
1782508119,2026-06-26 23:08,100.00,1085.64,1107.09,178,152.91,150.57,-82,1
1782508419,2026-06-26 23:13,0.00,989.86,1011.31,178,-128.69,nan,-84,1
1782508719,2026-06-26 23:18,0.00,989.86,1011.31,178,-79.63,nan,-84,1
1782509019,2026-06-26 23:23,0.00,1557.82,1579.26,178,-65.48,nan,-83,1
1782509319,2026-06-26 23:28,0.00,1078.31,1099.75,178,-128.69,nan,-83,1
1782509619,2026-06-26 23:33,100.00,989.86,1011.31,178,152.91,150.57,-84,1
1782509919,2026-06-26 23:38,100.00,1085.64,1107.09,178,152.91,150.57,-84,1
1782510220,2026-06-26 23:43,0.00,1078.31,1099.75,178,-79.63,nan,-84,1
1782510520,2026-06-26 23:48,0.00,1078.31,1099.75,178,-75.73,nan,-84,1
1782510820,2026-06-26 23:53,0.00,1197.45,1218.89,178,-75.73,nan,-84,1
1782511120,2026-06-26 23:58,0.00,1079.74,1101.19,178,-144.33,nan,-84,1