1783461841,2026-07-08 00:04,0.00,1847.32,1868.77,178,-144.33,nan,-84,1
1783462141,2026-07-08 00:09,0.00,1286.71,1308.16,178,-79.63,nan,-83,1
1783462441,2026-07-08 00:14,0.00,1143.57,1165.02,178,-144.33,nan,-84,1
1783462741,2026-07-08 00:19,0.00,1140.96,1162.40,178,-128.69,nan,-85,1
1783463042,2026-07-08 00:24,0.00,1277.99,1299.43,178,-75.73,nan,-84,1
1783463342,2026-07-08 00:29,0.00,1847.32,1868.77,178,-128.69,nan,-85,1
1783463642,2026-07-08 00:34,0.00,1286.71,1308.16,178,-128.69,nan,-84,1
1783463942,2026-07-08 00:39,0.00,1286.71,1308.16,178,-79.63,nan,-85,1
1783464242,2026-07-08 00:44,0.00,1172.74,1194.19,178,-79.63,nan,-85,1
1783464543,2026-07-08 00:49,0.00,1272.10,1293.54,178,-143.03,nan,-84,1
1783464843,2026-07-08 00:54,0.00,1138.31,1159.76,178,-75.73,nan,-85,1
1783465143,2026-07-08 00:59,0.00,1280.78,1302.22,178,-144.33,nan,-85,1
1783465443,2026-07-08 01:04,0.00,1280.78,1302.22,178,-128.69,nan,-83,1
1783465743,2026-07-08 01:09,0.00,1135.72,1157.16,178,-144.33,nan,-85,1
1783466043,2026-07-08 01:14,0.00,1272.10,1293.54,178,-144.33,nan,-84,1
1783466343,2026-07-08 01:19,0.00,1339.54,1360.98,178,-128.69,nan,-85,1
1783466643,2026-07-08 01:24,0.00,1167.35,1188.79,178,-128.69,nan,-84,1
1783466944,2026-07-08 01:29,0.00,1167.35,1188.79,178,-49.85,nan,-84,1
1783467244,2026-07-08 01:34,0.00,1135.72,1157.16,178,-144.33,nan,-84,1
1783467544,2026-07-08 01:39,0.00,1135.72,1157.16,178,-144.33,nan,-84,1
1783467844,2026-07-08 01:44,0.00,1135.72,1157.16,178,-75.73,nan,-86,1
1783468144,2026-07-08 01:49,0.00,1375.98,1397.43,178,-144.33,nan,-85,1
1783468444,2026-07-08 01:54,0.00,1167.35,1188.79,178,-75.73,nan,-85,1
1783468744,2026-07-08 01:59,0.00,1280.78,1302.22,178,-128.69,nan,-86,1
1783469044,2026-07-08 02:04,0.00,1830.23,1851.67,178,-144.33,nan,-85,1
1783469344,2026-07-08 02:09,0.00,1266.21,1287.65,178,-75.73,nan,-85,1
1783469644,2026-07-08 02:14,0.00,1161.96,1183.40,178,-79.63,nan,-84,1
1783469944,2026-07-08 02:19,0.00,1161.96,1183.40,178,-128.69,nan,-84,1
1783470245,2026-07-08 02:24,0.00,1130.47,1151.92,178,-79.63,nan,-85,1
1783470545,2026-07-08 02:29,0.00,1161.96,1183.40,178,-144.33,nan,-84,1
1783470845,2026-07-08 02:34,0.00,1274.85,1296.29,178,-144.33,nan,-85,1
1783471145,2026-07-08 02:39,0.00,1161.96,1183.40,178,-128.69,nan,-84,1
1783471445,2026-07-08 02:44,100.00,1161.96,1183.40,178,152.91,150.57,-84,1
1783471745,2026-07-08 02:49,0.00,1161.96,1183.40,178,-79.63,nan,-85,1
1783472045,2026-07-08 02:54,0.00,1161.96,1183.40,178,-144.33,nan,-84,1
1783472345,2026-07-08 02:59,0.00,1130.47,1151.92,178,-75.73,nan,-84,1
1783472646,2026-07-08 03:04,0.00,1266.21,1287.65,178,-128.69,nan,-84,1
1783472946,2026-07-08 03:09,0.00,1266.21,1287.65,178,-79.63,nan,-84,1
1783473246,2026-07-08 03:14,0.00,1156.56,1178.01,178,-81.10,nan,-84,1
1783473546,2026-07-08 03:19,20.58,1156.56,1178.01,178,-18.60,-35.74,-85,1
1783473846,2026-07-08 03:24,0.00,1268.92,1290.37,178,-75.73,nan,-85,1
1783474146,2026-07-08 03:29,0.00,1125.23,1146.68,178,-128.69,nan,-85,1
1783474446,2026-07-08 03:34,100.00,1260.32,1281.76,178,152.91,150.57,-84,1
1783474746,2026-07-08 03:39,0.00,1127.81,1149.25,178,-143.03,nan,-83,1
1783475046,2026-07-08 03:44,0.00,1125.23,1146.68,178,-79.63,nan,-84,1
1783475346,2026-07-08 03:49,0.00,1400.00,1421.45,178,-79.63,nan,-85,1
1783475647,2026-07-08 03:54,0.00,1156.56,1178.01,178,-144.33,nan,-84,1
1783475947,2026-07-08 03:59,0.00,1127.81,1149.25,178,-65.48,nan,-84,1
1783476247,2026-07-08 04:04,0.00,1156.56,1178.01,178,-75.73,nan,-84,1
1783476547,2026-07-08 04:09,0.00,1260.32,1281.76,178,-75.73,nan,-83,1
1783476847,2026-07-08 04:14,0.00,1125.23,1146.68,178,-65.48,nan,-85,1
1783477147,2026-07-08 04:19,0.00,1156.56,1178.01,178,-143.03,nan,-84,1
1783477447,2026-07-08 04:24,0.00,1254.43,1275.88,178,-128.69,nan,-84,1
1783477747,2026-07-08 04:29,0.00,1151.17,1172.62,178,-65.48,nan,-84,1
1783478047,2026-07-08 04:34,0.00,1356.85,1378.29,178,-128.69,nan,-83,1
1783478347,2026-07-08 04:39,0.00,1151.17,1172.62,178,-75.73,nan,-84,1
1783478647,2026-07-08 04:44,0.00,1122.55,1144.00,178,-75.73,nan,-85,1
1783478948,2026-07-08 04:49,0.00,1151.17,1172.62,178,-49.85,nan,-84,1
1783479248,2026-07-08 04:54,0.00,1393.45,1414.89,178,-65.48,nan,-85,1
1783479548,2026-07-08 04:59,0.00,1119.99,1141.44,178,-75.73,nan,-85,1
1783479848,2026-07-08 05:04,0.00,1151.17,1172.62,178,-79.63,nan,-85,1
1783480148,2026-07-08 05:09,0.00,1262.99,1284.44,178,-75.73,nan,-84,1
1783480448,2026-07-08 05:14,0.00,1151.17,1172.62,178,-143.03,nan,-84,1
1783480748,2026-07-08 05:19,0.00,1813.14,1834.58,178,-65.48,nan,-84,1
1783481048,2026-07-08 05:24,0.00,1151.17,1172.62,178,-144.33,nan,-84,1
1783481348,2026-07-08 05:29,0.00,1122.55,1144.00,178,-128.69,nan,-84,1
1783481648,2026-07-08 05:34,0.00,1254.43,1275.88,178,-128.69,nan,-84,1
1783481949,2026-07-08 05:39,0.00,1804.60,1826.04,178,-128.69,nan,-84,1
1783482249,2026-07-08 05:44,0.00,1350.47,1371.92,178,-144.33,nan,-83,1
1783482549,2026-07-08 05:49,0.00,1114.75,1136.20,178,-79.63,nan,-84,1
1783482849,2026-07-08 05:54,100.00,1145.78,1167.23,178,152.91,150.57,-84,1
1783483149,2026-07-08 05:59,0.00,1248.55,1269.99,178,-75.73,nan,-83,1
1783483449,2026-07-08 06:04,0.00,1114.75,1136.20,178,-79.63,nan,-85,1
1783483749,2026-07-08 06:09,0.00,1114.75,1136.20,178,-128.69,nan,-85,1
1783484049,2026-07-08 06:14,0.00,1145.78,1167.23,178,-128.69,nan,-85,1
1783484349,2026-07-08 06:19,100.00,1248.55,1269.99,178,152.91,150.57,-85,1
1783484649,2026-07-08 06:24,0.00,1804.60,1826.04,178,-144.33,nan,-83,1
1783484950,2026-07-08 06:29,0.00,1248.55,1269.99,178,-144.33,nan,-84,1
1783485250,2026-07-08 06:34,0.00,1114.75,1136.20,178,-79.63,nan,-84,1
1783485550,2026-07-08 06:39,0.00,1804.60,1826.04,178,-144.33,nan,-83,1
1783485850,2026-07-08 06:44,0.00,1423.92,1445.37,178,-79.63,nan,-84,1
1783486150,2026-07-08 06:49,0.00,1796.06,1817.50,178,-143.03,nan,-84,1
1783486450,2026-07-08 06:54,100.00,1242.66,1264.11,178,152.91,150.57,-84,1
1783486750,2026-07-08 06:59,0.00,1251.14,1272.59,178,-79.63,nan,-84,1
1783487050,2026-07-08 07:04,0.00,1109.51,1130.96,178,-59.54,nan,-83,1
1783487350,2026-07-08 07:09,0.00,1308.51,1329.95,178,-79.63,nan,-87,1
1783487651,2026-07-08 07:14,0.00,1109.51,1130.96,178,-79.63,nan,-84,1
1783487951,2026-07-08 07:19,0.00,1140.40,1161.84,178,-128.69,nan,-83,1
1783488251,2026-07-08 07:24,0.00,1140.40,1161.84,178,-79.63,nan,-83,1
1783488551,2026-07-08 07:29,0.00,1109.51,1130.96,178,-144.33,nan,-83,1
1783488851,2026-07-08 07:34,0.00,1242.66,1264.11,178,-144.33,nan,-84,1
1783489151,2026-07-08 07:39,0.00,1308.51,1329.95,178,-128.69,nan,-85,1
1783489451,2026-07-08 07:44,0.00,1242.66,1264.11,178,-144.33,nan,-85,1
1783489752,2026-07-08 07:49,0.00,1251.14,1272.59,178,-79.63,nan,-83,1
1783490052,2026-07-08 07:54,0.00,1796.06,1817.50,178,-128.69,nan,-84,1
1783490352,2026-07-08 07:59,0.00,1787.52,1808.97,178,-144.33,nan,-84,1
1783490652,2026-07-08 08:04,0.00,1104.28,1125.72,178,-144.33,nan,-84,1
1783490952,2026-07-08 08:09,0.00,1236.78,1258.22,178,-128.69,nan,-85,1
1783491252,2026-07-08 08:14,0.00,1236.78,1258.22,178,-143.03,nan,-84,1
1783491552,2026-07-08 08:19,0.00,1135.01,1156.45,178,-144.33,nan,-84,1
1783491852,2026-07-08 08:24,0.00,1236.78,1258.22,178,-79.63,nan,-85,1
1783492152,2026-07-08 08:29,100.00,1245.21,1266.66,178,152.91,150.57,-84,1
1783492452,2026-07-08 08:34,0.00,1373.80,1395.24,178,-128.69,nan,-84,1
1783492756,2026-07-08 08:39,0.00,1245.21,1266.66,178,-128.69,nan,-84,1
1783493057,2026-07-08 08:44,18.47,1455.68,1477.12,178,-18.60,-36.82,-84,1
1783493363,2026-07-08 08:49,0.00,1245.21,1266.66,178,-144.33,nan,-84,1
1783493664,2026-07-08 08:54,0.00,1104.28,1125.72,178,-144.33,nan,-84,1
1783493964,2026-07-08 08:59,0.00,1135.01,1156.45,178,-79.63,nan,-84,1
1783494264,2026-07-08 09:04,56.02,987.24,1008.68,178,16.39,7.61,-85,1
1783494564,2026-07-08 09:09,55.60,987.24,1008.69,178,16.52,7.62,-85,1
1783494864,2026-07-08 09:14,55.22,987.16,1008.60,178,16.77,7.75,-84,1
1783495164,2026-07-08 09:19,0.00,1099.04,1120.48,178,-79.63,nan,-85,1
1783495464,2026-07-08 09:24,54.22,987.18,1008.62,178,16.95,7.66,-84,1
1783495764,2026-07-08 09:29,53.53,987.30,1008.75,178,17.06,7.57,-86,1
1783496064,2026-07-08 09:34,53.51,987.45,1008.90,178,17.03,7.54,-85,1
1783496365,2026-07-08 09:39,52.71,987.44,1008.89,178,17.26,7.53,-85,1
1783496665,2026-07-08 09:44,52.29,987.45,1008.89,178,17.49,7.62,-83,1
1783496965,2026-07-08 09:49,51.94,987.46,1008.91,178,17.38,7.42,-84,1
1783497265,2026-07-08 09:54,52.11,987.30,1008.75,178,17.28,7.38,-85,1
1783497566,2026-07-08 09:59,50.68,987.33,1008.77,178,17.64,7.30,-84,1
1783497866,2026-07-08 10:04,49.45,987.41,1008.86,178,17.90,7.18,-84,1
1783498166,2026-07-08 10:09,48.65,987.44,1008.89,178,17.88,6.93,-84,1
1783498466,2026-07-08 10:14,49.02,987.49,1008.93,178,17.95,7.10,-86,1
1783498766,2026-07-08 10:19,47.82,987.61,1009.06,178,18.25,7.02,-85,1
1783499066,2026-07-08 10:24,46.99,987.56,1009.01,178,18.42,6.92,-84,1
1783499366,2026-07-08 10:29,45.93,987.63,1009.08,178,18.38,6.55,-85,1
1783499966,2026-07-08 10:39,45.30,988.03,1009.48,178,18.56,6.51,-86,1
1783500266,2026-07-08 10:44,45.35,987.77,1009.22,178,18.78,6.73,-85,1
1783500567,2026-07-08 10:49,44.78,987.81,1009.26,178,19.04,6.78,-85,1
1783500867,2026-07-08 10:54,45.01,987.69,1009.14,178,18.95,6.77,-84,1
1783501167,2026-07-08 10:59,44.88,987.77,1009.22,178,18.86,6.65,-84,1
1783501467,2026-07-08 11:04,43.06,987.87,1009.31,178,18.99,6.17,-83,1
1783501767,2026-07-08 11:09,43.57,987.84,1009.29,178,19.19,6.52,-84,1
1783502067,2026-07-08 11:14,44.04,987.86,1009.30,178,19.26,6.74,-85,1
1783502367,2026-07-08 11:19,43.06,987.89,1009.33,178,19.72,6.83,-85,1
1783502667,2026-07-08 11:24,42.13,988.10,1009.55,178,19.79,6.57,-84,1
1783502967,2026-07-08 11:29,42.45,987.91,1009.36,178,19.64,6.55,-83,1
1783503268,2026-07-08 11:34,43.40,988.04,1009.49,178,19.32,6.58,-84,1
1783503568,2026-07-08 11:39,42.80,988.11,1009.55,178,19.60,6.63,-83,1
1783503868,2026-07-08 11:44,42.87,988.15,1009.59,178,19.52,6.58,-84,1
1783504168,2026-07-08 11:49,41.66,988.36,1009.81,178,19.81,6.43,-83,1
1783504468,2026-07-08 11:54,42.66,988.40,1009.85,178,19.78,6.75,-86,1
1783505069,2026-07-08 12:04,41.38,988.54,1009.99,178,20.16,6.64,-84,1
1783505369,2026-07-08 12:09,41.22,988.43,1009.87,178,19.82,6.28,-86,1
1783505669,2026-07-08 12:14,40.39,988.53,1009.98,178,20.00,6.15,-86,1
1783505970,2026-07-08 12:19,41.06,988.44,1009.88,178,19.88,6.28,-89,1
1783506270,2026-07-08 12:24,41.91,988.39,1009.84,178,19.71,6.42,-84,1
1783506570,2026-07-08 12:29,41.93,988.39,1009.83,178,19.87,6.57,-85,1
1783506870,2026-07-08 12:34,41.46,988.48,1009.92,178,20.50,6.98,-85,1
1783507170,2026-07-08 12:39,40.21,988.62,1010.07,178,20.41,6.45,-85,1
1783507470,2026-07-08 12:44,40.12,988.52,1009.96,178,20.59,6.58,-87,1
1783507771,2026-07-08 12:49,40.14,988.40,1009.85,178,21.11,7.05,-86,1
1783508071,2026-07-08 12:54,38.21,988.32,1009.77,178,20.77,6.03,-86,1
1783508371,2026-07-08 12:59,38.58,988.69,1010.13,178,20.56,5.99,-85,1
1783508671,2026-07-08 13:04,40.04,988.46,1009.90,178,20.44,6.42,-86,1
1783508971,2026-07-08 13:09,39.52,988.37,1009.81,178,20.87,6.61,-84,1
1783509271,2026-07-08 13:14,38.37,988.35,1009.79,178,20.75,6.08,-85,1
1783509571,2026-07-08 13:19,37.93,988.34,1009.78,178,20.90,6.04,-86,1
1783509871,2026-07-08 13:24,37.59,988.33,1009.78,178,21.26,6.23,-85,1
1783510171,2026-07-08 13:29,37.45,988.41,1009.86,178,21.10,6.04,-85,1
1783510471,2026-07-08 13:34,37.20,988.33,1009.77,178,21.04,5.89,-85,1
1783510772,2026-07-08 13:39,37.19,988.53,1009.98,178,20.76,5.63,-87,1
1783511072,2026-07-08 13:44,37.58,988.55,1010.00,178,20.78,5.80,-86,1
1783511372,2026-07-08 13:49,37.62,988.67,1010.12,178,20.60,5.66,-85,1
1783511672,2026-07-08 13:54,38.56,988.68,1010.12,178,20.29,5.74,-85,1
1783511972,2026-07-08 13:59,38.48,988.62,1010.07,178,20.37,5.78,-85,1
1783512272,2026-07-08 14:04,38.66,988.58,1010.03,178,20.52,5.98,-85,1
1783512572,2026-07-08 14:09,37.48,988.49,1009.93,178,20.95,5.92,-84,1
1783512872,2026-07-08 14:14,37.65,988.67,1010.12,178,20.89,5.93,-83,1
1783513172,2026-07-08 14:19,38.23,988.61,1010.05,178,20.95,6.20,-85,1
1783513472,2026-07-08 14:24,37.92,988.64,1010.09,178,20.91,6.05,-84,1
1783513773,2026-07-08 14:29,38.53,988.66,1010.11,178,20.78,6.16,-85,1
1783514073,2026-07-08 14:34,43.96,988.86,1010.31,178,20.12,7.49,-85,1
1783514373,2026-07-08 14:39,44.52,988.77,1010.22,178,19.79,7.38,-85,1
1783514673,2026-07-08 14:44,44.10,988.81,1010.26,178,19.96,7.39,-85,1
1783514973,2026-07-08 14:49,42.29,988.71,1010.16,178,20.48,7.25,-85,1
1783515273,2026-07-08 14:54,41.82,988.57,1010.01,178,20.60,7.20,-84,1
1783515573,2026-07-08 14:59,42.14,988.65,1010.10,178,20.11,6.86,-84,1
1783515873,2026-07-08 15:04,41.95,988.75,1010.20,178,20.08,6.77,-84,1
1783516173,2026-07-08 15:09,49.01,989.09,1010.54,178,19.22,8.27,-84,1
1783516474,2026-07-08 15:14,52.26,989.03,1010.48,178,18.38,8.44,-83,1
1783516774,2026-07-08 15:19,56.90,989.13,1010.58,178,17.80,9.16,-83,1
1783517074,2026-07-08 15:24,58.18,989.54,1010.99,178,17.39,9.10,-84,1
1783517374,2026-07-08 15:29,61.91,989.51,1010.96,178,16.97,9.63,-83,1
1783517674,2026-07-08 15:34,0.00,1072.86,1094.31,178,-128.69,nan,-84,1
1783517974,2026-07-08 15:39,0.00,1102.70,1124.14,178,-128.69,nan,-84,1
1783518274,2026-07-08 15:44,0.00,1209.69,1231.13,178,-75.73,nan,-84,1
1783518574,2026-07-08 15:49,100.00,1102.70,1124.14,178,152.91,150.57,-84,1
1783518874,2026-07-08 15:54,0.00,1201.49,1222.94,178,-79.63,nan,-84,1
1783519175,2026-07-08 15:59,0.00,1102.70,1124.14,178,-79.63,nan,-85,1
1783519475,2026-07-08 16:04,0.00,1102.70,1124.14,178,-79.63,nan,-84,1
1783519775,2026-07-08 16:09,0.00,1075.31,1096.76,178,-144.33,nan,-84,1
1783520075,2026-07-08 16:14,0.00,1072.86,1094.31,178,-128.69,nan,-84,1
1783520375,2026-07-08 16:19,0.00,1209.69,1231.13,178,-144.33,nan,-84,1
1783520675,2026-07-08 16:24,0.00,1195.62,1217.06,178,-143.03,nan,-84,1
1783520975,2026-07-08 16:29,0.00,1195.62,1217.06,178,-128.69,nan,-85,1
1783521282,2026-07-08 16:34,0.00,1097.31,1118.76,178,-144.33,nan,-84,1
1783521582,2026-07-08 16:39,0.00,1727.82,1749.27,178,-79.63,nan,-84,1
1783521882,2026-07-08 16:44,0.00,1195.62,1217.06,178,-75.73,nan,-84,1
1783522182,2026-07-08 16:49,0.00,1067.63,1089.08,178,-75.73,nan,-85,1
1783522482,2026-07-08 16:54,0.00,1195.62,1217.06,178,-79.63,nan,-84,1
1783522782,2026-07-08 16:59,0.00,1097.31,1118.76,178,-128.69,nan,-84,1
1783523083,2026-07-08 17:04,0.00,1097.31,1118.76,178,-143.03,nan,-84,1
1783523383,2026-07-08 17:09,0.00,1195.62,1217.06,178,-79.63,nan,-84,1
1783523683,2026-07-08 17:14,100.00,1097.31,1118.76,178,152.91,150.57,-84,1
1783523991,2026-07-08 17:19,0.00,1097.31,1118.76,178,-128.69,nan,-84,1
1783524291,2026-07-08 17:24,50.72,989.61,1011.05,178,20.43,9.89,-83,1
1783524591,2026-07-08 17:29,48.07,989.54,1010.99,178,21.38,9.96,-84,1
1783524891,2026-07-08 17:34,45.65,989.51,1010.96,178,21.63,9.42,-83,1
1783525191,2026-07-08 17:39,44.99,989.42,1010.87,178,21.81,9.36,-84,1
1783525491,2026-07-08 17:44,45.41,989.52,1010.97,178,21.06,8.82,-84,1
1783525791,2026-07-08 17:49,46.66,989.71,1011.16,178,20.71,8.90,-83,1
1783526091,2026-07-08 17:54,47.97,989.72,1011.16,178,20.25,8.90,-83,1
1783526392,2026-07-08 17:59,48.73,989.75,1011.20,178,20.09,8.98,-82,1
1783526692,2026-07-08 18:04,49.64,989.70,1011.14,178,19.64,8.84,-84,1
1783526992,2026-07-08 18:09,50.18,989.81,1011.25,178,19.58,8.95,-84,1
1783527292,2026-07-08 18:14,51.92,990.16,1011.60,178,19.18,9.08,-83,1
1783527592,2026-07-08 18:19,57.31,990.19,1011.63,178,18.47,9.89,-84,1
1783527892,2026-07-08 18:24,62.44,990.21,1011.66,178,17.69,10.44,-84,1
1783528192,2026-07-08 18:29,0.00,1062.40,1083.84,178,-79.63,nan,-84,1
1783528492,2026-07-08 18:34,0.00,1091.93,1113.38,178,-128.69,nan,-84,1
1783528792,2026-07-08 18:39,0.00,1062.40,1083.84,178,-128.69,nan,-84,1
1783529095,2026-07-08 18:44,0.00,1213.34,1234.78,178,-75.73,nan,-86,1
1783529396,2026-07-08 18:49,0.00,1180.86,1202.30,178,-128.69,nan,-85,1
1783529696,2026-07-08 18:54,0.00,1057.17,1078.61,178,-128.69,nan,-85,1
1783530000,2026-07-08 19:00,0.00,1086.55,1108.00,178,-79.63,nan,-85,1
1783530300,2026-07-08 19:05,0.00,1057.17,1078.61,178,-128.69,nan,-84,1
1783530600,2026-07-08 19:10,0.00,1086.55,1108.00,178,-75.73,nan,-84,1
1783530900,2026-07-08 19:15,0.00,1086.55,1108.00,178,-79.63,nan,-83,1
1783531200,2026-07-08 19:20,0.00,1191.94,1213.38,178,-79.63,nan,-82,1
1783531500,2026-07-08 19:25,0.00,1086.55,1108.00,178,-49.85,nan,-84,1
1783531800,2026-07-08 19:30,0.00,1057.17,1078.61,178,-75.73,nan,-84,1
1783532101,2026-07-08 19:35,0.00,1057.17,1078.61,178,-143.03,nan,-84,1
1783532401,2026-07-08 19:40,0.00,1710.78,1732.23,178,-144.33,nan,-85,1
1783532701,2026-07-08 19:45,0.00,1191.94,1213.38,178,-144.33,nan,-84,1
1783533001,2026-07-08 19:50,30.85,1057.17,1078.61,178,-2.97,-17.80,-86,1
1783533301,2026-07-08 19:55,9.43,1081.17,1102.62,178,-34.23,-55.71,-85,1
1783533601,2026-07-08 20:00,0.00,1081.17,1102.62,178,-128.69,nan,-85,1
1783533902,2026-07-08 20:05,0.00,1274.04,1295.49,178,-128.69,nan,-84,1
1783534202,2026-07-08 20:10,0.00,1054.34,1075.78,178,-143.03,nan,-85,1
1783534502,2026-07-08 20:15,0.00,1081.17,1102.62,178,-128.69,nan,-85,1
1783534802,2026-07-08 20:20,0.00,1081.17,1102.62,178,-144.33,nan,-85,1
1783535102,2026-07-08 20:25,0.00,1308.37,1329.82,178,-75.73,nan,-84,1
1783535402,2026-07-08 20:30,0.00,1186.02,1207.47,178,-128.69,nan,-85,1
1783535702,2026-07-08 20:35,0.00,1177.99,1199.44,178,-128.69,nan,-84,1
1783536002,2026-07-08 20:40,0.00,1177.99,1199.44,178,-144.33,nan,-84,1
1783536303,2026-07-08 20:45,0.00,1702.26,1723.71,178,-79.63,nan,-85,1
1783536603,2026-07-08 20:50,0.00,1051.94,1073.38,178,-128.69,nan,-85,1
1783536903,2026-07-08 20:55,0.00,1051.94,1073.38,178,-75.73,nan,-85,1
1783537203,2026-07-08 21:00,0.00,1081.17,1102.62,178,-128.69,nan,-85,1
1783537503,2026-07-08 21:05,0.00,1081.17,1102.62,178,-128.69,nan,-85,1
1783537803,2026-07-08 21:10,0.00,1693.75,1715.19,178,-79.63,nan,-85,1
1783538103,2026-07-08 21:15,0.00,1075.79,1097.24,178,-128.69,nan,-84,1
1783538404,2026-07-08 21:20,100.00,1180.11,1201.55,178,152.91,150.57,-85,1
1783538704,2026-07-08 21:25,0.00,1172.12,1193.57,178,-144.33,nan,-85,1
1783539004,2026-07-08 21:30,0.00,1075.79,1097.24,178,-75.73,nan,-84,1
1783539304,2026-07-08 21:35,0.00,1693.75,1715.19,178,-144.33,nan,-84,1
1783539604,2026-07-08 21:40,0.00,1172.12,1193.57,178,-65.48,nan,-84,1
1783539904,2026-07-08 21:45,0.00,1180.11,1201.55,178,-81.10,nan,-84,1
1783540204,2026-07-08 21:50,0.00,1693.75,1715.19,178,-79.63,nan,-84,1
1783540505,2026-07-08 21:55,0.00,1075.79,1097.24,178,-79.63,nan,-84,1
1783540805,2026-07-08 22:00,0.00,1075.79,1097.24,178,-79.63,nan,-84,1
1783541105,2026-07-08 22:05,30.85,1046.71,1068.15,178,-2.97,-17.80,-85,1
1783541405,2026-07-08 22:10,0.00,1049.10,1070.54,178,-128.69,nan,-84,1
1783541705,2026-07-08 22:15,0.00,1180.11,1201.55,178,-143.03,nan,-85,1
1783542005,2026-07-08 22:20,0.00,1685.24,1706.68,178,-128.69,nan,-85,1
1783542306,2026-07-08 22:25,0.00,1261.32,1282.76,178,-128.69,nan,-84,1
1783542606,2026-07-08 22:30,0.00,1041.48,1062.92,178,-128.69,nan,-85,1
1783542906,2026-07-08 22:35,0.00,1174.19,1195.64,178,-128.69,nan,-84,1
1783543206,2026-07-08 22:40,0.00,1166.25,1187.69,178,-128.69,nan,-85,1
1783543507,2026-07-08 22:45,0.00,1174.19,1195.64,178,-144.33,nan,-85,1
1783543807,2026-07-08 22:50,0.00,1174.19,1195.64,178,-79.63,nan,-84,1
1783544107,2026-07-08 22:55,0.00,1166.25,1187.69,178,-143.03,nan,-84,1
1783544407,2026-07-08 23:00,0.00,1329.84,1351.29,178,-128.69,nan,-84,1
1783544707,2026-07-08 23:05,100.00,1166.25,1187.69,178,152.91,150.57,-84,1
1783545007,2026-07-08 23:10,0.00,1227.96,1249.41,178,-128.69,nan,-84,1
1783545307,2026-07-08 23:15,0.00,1174.19,1195.64,178,-75.73,nan,-83,1
1783545607,2026-07-08 23:20,0.00,1166.25,1187.69,178,-79.63,nan,-84,1
1783545907,2026-07-08 23:25,0.00,1070.41,1091.86,178,-79.63,nan,-84,1
1783546511,2026-07-08 23:35,0.00,1160.38,1181.82,178,-75.73,nan,-83,1
1783546811,2026-07-08 23:40,7.75,1160.38,1181.82,178,-34.23,-57.29,-86,1
1783547111,2026-07-08 23:45,0.00,1036.25,1057.70,178,-79.63,nan,-86,1
1783547411,2026-07-08 23:50,0.00,1160.38,1181.82,178,-144.33,nan,-85,1
1783547711,2026-07-08 23:55,0.00,1254.96,1276.41,178,-143.03,nan,-84,1