1783548011,2026-07-09 00:00,0.00,1254.96,1276.41,178,-128.69,nan,-85,1
1783548311,2026-07-09 00:05,0.00,1065.04,1086.48,178,-128.69,nan,-84,1
1783548914,2026-07-09 00:15,0.00,1065.04,1086.48,178,-75.73,nan,-85,1
1783549214,2026-07-09 00:20,20.58,1201.52,1222.96,178,-18.60,-35.74,-85,1
1783549515,2026-07-09 00:25,0.00,1036.25,1057.70,178,-128.69,nan,-85,1
1783549815,2026-07-09 00:30,0.00,1065.04,1086.48,178,-144.33,nan,-85,1
1783550115,2026-07-09 00:35,0.00,1065.04,1086.48,178,-144.33,nan,-85,1
1783550415,2026-07-09 00:40,0.00,1288.76,1310.21,178,-128.69,nan,-85,1
1783550715,2026-07-09 00:45,0.00,1033.38,1054.82,178,-79.63,nan,-85,1
1783551015,2026-07-09 00:50,0.00,1162.37,1183.82,178,-65.48,nan,-85,1
1783551315,2026-07-09 00:55,0.00,1668.22,1689.66,178,-128.69,nan,-84,1
1783551615,2026-07-09 01:00,0.00,1162.37,1183.82,178,-75.73,nan,-84,1
1783551915,2026-07-09 01:05,0.00,1162.37,1183.82,178,-144.33,nan,-84,1
1783552216,2026-07-09 01:10,0.00,1059.66,1081.11,178,-128.69,nan,-83,1
1783552516,2026-07-09 01:15,0.00,1059.66,1081.11,178,-79.63,nan,-84,1
1783552816,2026-07-09 01:20,0.00,1033.38,1054.82,178,-144.33,nan,-84,1
1783553116,2026-07-09 01:25,0.00,1154.51,1175.95,178,-79.63,nan,-85,1
1783553416,2026-07-09 01:30,0.00,1059.66,1081.11,178,-128.69,nan,-84,1
1783553716,2026-07-09 01:35,0.00,1248.60,1270.05,178,-128.69,nan,-84,1
1783554016,2026-07-09 01:40,0.00,1059.66,1081.11,178,-144.33,nan,-84,1
1783554316,2026-07-09 01:45,0.00,1248.60,1270.05,178,-79.63,nan,-83,1
1783554616,2026-07-09 01:50,0.00,1059.66,1081.11,178,-144.33,nan,-84,1
1783554916,2026-07-09 01:55,0.00,1054.28,1075.73,178,-75.73,nan,-83,1
1783555216,2026-07-09 02:00,0.00,1156.46,1177.91,178,-128.69,nan,-83,1
1783555517,2026-07-09 02:05,0.00,1054.28,1075.73,178,-79.63,nan,-83,1
1783555817,2026-07-09 02:10,0.00,1054.28,1075.73,178,-128.69,nan,-83,1
1783556117,2026-07-09 02:15,0.00,1156.46,1177.91,178,-79.63,nan,-83,1
1783556417,2026-07-09 02:20,0.00,1275.70,1297.15,178,-128.69,nan,-83,1
1783556717,2026-07-09 02:25,0.00,1148.64,1170.08,178,-144.33,nan,-84,1
1783557017,2026-07-09 02:30,0.00,1156.46,1177.91,178,-144.33,nan,-83,1
1783557317,2026-07-09 02:35,0.00,1145.72,1167.17,178,-75.73,nan,-85,1
1783557617,2026-07-09 02:40,100.00,1025.80,1047.24,178,152.91,150.57,-84,1
1783557918,2026-07-09 02:45,0.00,1025.80,1047.24,178,-128.69,nan,-84,1
1783558218,2026-07-09 02:50,0.00,1054.28,1075.73,178,-79.63,nan,-85,1
1783558518,2026-07-09 02:55,0.00,1025.80,1047.24,178,-143.03,nan,-83,1
1783558818,2026-07-09 03:00,0.00,1148.64,1170.08,178,-128.69,nan,-83,1
1783559118,2026-07-09 03:05,0.00,1142.77,1164.21,178,-128.69,nan,-84,1
1783559418,2026-07-09 03:10,0.00,1142.77,1164.21,178,-79.63,nan,-84,1
1783559718,2026-07-09 03:15,0.00,1022.90,1044.34,178,-144.33,nan,-83,1
1783560019,2026-07-09 03:20,0.00,1022.90,1044.34,178,-144.33,nan,-83,1
1783560319,2026-07-09 03:25,0.00,1048.91,1070.36,178,-75.73,nan,-83,1
1783560619,2026-07-09 03:30,0.00,1150.55,1172.00,178,-144.33,nan,-83,1
1783560919,2026-07-09 03:35,0.00,1150.55,1172.00,178,-75.73,nan,-82,1
1783561219,2026-07-09 03:40,0.00,1048.91,1070.36,178,-81.10,nan,-84,1
1783561519,2026-07-09 03:45,0.00,1022.90,1044.34,178,-128.69,nan,-83,1
1783561819,2026-07-09 03:50,0.00,1142.77,1164.21,178,-75.73,nan,-84,1
1783562119,2026-07-09 03:55,0.00,1150.55,1172.00,178,-128.69,nan,-85,1
1783562720,2026-07-09 04:05,0.00,1142.77,1164.21,178,-144.33,nan,-84,1
1783563020,2026-07-09 04:10,0.00,1651.20,1672.65,178,-128.69,nan,-85,1
1783563320,2026-07-09 04:15,0.00,1048.91,1070.36,178,-79.63,nan,-85,1
1783563620,2026-07-09 04:20,0.00,1015.35,1036.79,178,-128.69,nan,-84,1
1783563920,2026-07-09 04:25,0.00,1136.90,1158.35,178,-143.03,nan,-84,1
1783564220,2026-07-09 04:30,0.00,1015.35,1036.79,178,-128.69,nan,-84,1
1783564521,2026-07-09 04:35,0.00,1015.35,1036.79,178,-128.69,nan,-84,1
1783564821,2026-07-09 04:40,0.00,1136.90,1158.35,178,-128.69,nan,-85,1
1783565121,2026-07-09 04:45,0.00,1043.54,1064.98,178,-128.69,nan,-84,1
1783565421,2026-07-09 04:50,0.00,1043.54,1064.98,178,-144.33,nan,-84,1
1783565721,2026-07-09 04:55,0.00,1043.54,1064.98,178,-59.54,nan,-84,1
1783566021,2026-07-09 05:00,0.00,1015.35,1036.79,178,-128.69,nan,-85,1
1783566321,2026-07-09 05:05,0.00,1642.70,1664.15,178,-128.69,nan,-84,1
1783566622,2026-07-09 05:10,0.00,1043.54,1064.98,178,-128.69,nan,-85,1
1783566922,2026-07-09 05:15,0.00,1136.90,1158.35,178,-49.85,nan,-85,1
1783567222,2026-07-09 05:20,0.00,1043.54,1064.98,178,-79.63,nan,-84,1
1783567522,2026-07-09 05:25,0.00,1136.90,1158.35,178,-144.33,nan,-84,1
1783567822,2026-07-09 05:30,0.00,1159.16,1180.61,178,-65.48,nan,-85,1
1783568122,2026-07-09 05:35,0.00,1038.16,1059.61,178,-81.10,nan,-85,1
1783568422,2026-07-09 05:40,0.00,1012.43,1033.87,178,-128.69,nan,-84,1
1783568722,2026-07-09 05:45,0.00,1131.04,1152.48,178,-75.73,nan,-84,1
1783569023,2026-07-09 05:50,0.00,1010.12,1031.57,178,-79.63,nan,-84,1
1783569323,2026-07-09 05:55,0.00,1010.12,1031.57,178,-128.69,nan,-84,1
1783569623,2026-07-09 06:00,0.00,1010.12,1031.57,178,-128.69,nan,-83,1
1783569923,2026-07-09 06:05,0.00,1289.60,1311.05,178,-144.33,nan,-84,1
1783570223,2026-07-09 06:10,0.00,1138.74,1160.18,178,-81.10,nan,-84,1
1783570523,2026-07-09 06:15,0.00,1010.12,1031.57,178,-128.69,nan,-84,1
1783570823,2026-07-09 06:20,0.00,1128.16,1149.61,178,-144.33,nan,-84,1
1783571124,2026-07-09 06:25,0.00,1038.16,1059.61,178,-81.10,nan,-85,1
1783571424,2026-07-09 06:30,0.00,1010.12,1031.57,178,-79.63,nan,-85,1
1783571724,2026-07-09 06:35,0.00,1138.74,1160.18,178,-128.69,nan,-86,1
1783572024,2026-07-09 06:40,0.00,1132.83,1154.28,178,-128.69,nan,-84,1
1783572324,2026-07-09 06:45,0.00,1125.17,1146.62,178,-128.69,nan,-85,1
1783572624,2026-07-09 06:50,0.00,1132.83,1154.28,178,-144.33,nan,-84,1
1783572924,2026-07-09 06:55,0.00,1125.17,1146.62,178,-128.69,nan,-85,1
1783573225,2026-07-09 07:00,100.00,1625.70,1647.15,178,152.91,150.57,-86,1
1783573525,2026-07-09 07:05,0.00,1132.83,1154.28,178,-59.54,nan,-83,1
1783573825,2026-07-09 07:10,0.00,1153.15,1174.60,178,-144.33,nan,-83,1
1783574125,2026-07-09 07:15,0.00,1625.70,1647.15,178,-128.69,nan,-85,1
1783574425,2026-07-09 07:20,100.00,1625.70,1647.15,178,152.91,150.57,-86,1
1783574726,2026-07-09 07:25,0.00,1004.90,1026.34,178,-128.69,nan,-87,1
1783575026,2026-07-09 07:30,0.00,1184.67,1206.11,178,-144.33,nan,-85,1
1783575326,2026-07-09 07:35,0.00,1007.19,1028.64,178,-144.33,nan,-85,1
1783575929,2026-07-09 07:45,0.00,1132.83,1154.28,178,-120.70,nan,-86,1
1783576229,2026-07-09 07:50,0.00,1243.06,1264.51,178,-75.73,nan,-86,1
1783576529,2026-07-09 07:55,0.00,1617.20,1638.65,178,-144.33,nan,-87,1
1783576829,2026-07-09 08:00,0.00,1126.93,1148.37,178,-79.63,nan,-86,1
1783577130,2026-07-09 08:05,0.00,999.68,1021.12,178,-144.33,nan,-88,1
1783577430,2026-07-09 08:10,0.00,1027.42,1048.86,178,-81.10,nan,-86,1
1783577730,2026-07-09 08:15,0.00,999.68,1021.12,178,-144.33,nan,-88,1
1783578030,2026-07-09 08:20,0.00,1617.20,1638.65,178,-75.73,nan,-84,1
1783578330,2026-07-09 08:25,0.00,1617.20,1638.65,178,-128.69,nan,-87,1
1783578630,2026-07-09 08:30,0.00,999.68,1021.12,178,-79.63,nan,-87,1
1783578930,2026-07-09 08:35,0.00,999.68,1021.12,178,-144.33,nan,-90,1
1783579231,2026-07-09 08:40,0.00,1119.31,1140.75,178,-75.73,nan,-86,1
1783579531,2026-07-09 08:45,0.00,999.68,1021.12,178,-128.69,nan,-89,1
1783579831,2026-07-09 08:50,0.00,1027.42,1048.86,178,-144.33,nan,-85,1
1783580131,2026-07-09 08:55,0.00,1027.42,1048.86,178,-128.69,nan,-86,1
1783580431,2026-07-09 09:00,58.82,990.15,1011.60,178,18.19,10.02,-87,1
1783580731,2026-07-09 09:05,57.42,990.24,1011.68,178,18.16,9.63,-84,1
1783581031,2026-07-09 09:10,56.95,990.18,1011.63,178,18.38,9.71,-84,1
1783581331,2026-07-09 09:15,58.33,990.35,1011.79,178,18.33,10.02,-84,1
1783581631,2026-07-09 09:20,58.08,990.36,1011.80,178,18.38,10.01,-87,1
1783581931,2026-07-09 09:25,57.67,990.39,1011.83,178,18.48,9.99,-85,1
1783582232,2026-07-09 09:30,56.29,990.25,1011.70,178,18.74,9.88,-85,1
1783582532,2026-07-09 09:35,56.27,990.30,1011.75,178,18.60,9.74,-87,1
1783582832,2026-07-09 09:40,54.90,990.29,1011.74,178,18.91,9.66,-85,1
1783583132,2026-07-09 09:45,56.87,990.31,1011.76,178,18.82,10.10,-86,1
1783583432,2026-07-09 09:50,56.86,990.30,1011.75,178,18.91,10.19,-84,1
1783583732,2026-07-09 09:55,56.11,990.15,1011.59,178,18.71,9.80,-86,1
1783584032,2026-07-09 10:00,54.13,990.24,1011.68,178,19.04,9.57,-83,1
1783584636,2026-07-09 10:10,50.76,990.29,1011.73,178,19.34,8.90,-85,1
1783584936,2026-07-09 10:15,50.19,990.34,1011.79,178,19.31,8.70,-83,1
1783585236,2026-07-09 10:20,50.19,990.16,1011.61,178,19.57,8.94,-80,1
1783585536,2026-07-09 10:25,47.96,990.19,1011.63,178,19.94,8.61,-86,1
1783585836,2026-07-09 10:30,46.22,990.16,1011.60,178,20.09,8.20,-83,1
1783586136,2026-07-09 10:35,45.89,990.20,1011.64,178,19.89,7.91,-84,1
1783586436,2026-07-09 10:40,47.73,990.29,1011.73,178,19.86,8.46,-86,1
1783586736,2026-07-09 10:45,49.20,990.49,1011.93,178,19.54,8.62,-85,1
1783587036,2026-07-09 10:50,49.95,990.64,1012.09,178,19.39,8.70,-86,1
1783587336,2026-07-09 10:55,51.33,990.72,1012.16,178,19.36,9.08,-84,1
1783587639,2026-07-09 11:00,50.83,990.61,1012.05,178,19.67,9.22,-83,1
1783587939,2026-07-09 11:05,51.10,990.42,1011.87,178,19.83,9.45,-83,1
1783588239,2026-07-09 11:10,51.49,990.45,1011.90,178,20.26,9.96,-83,1
1783588539,2026-07-09 11:15,50.15,990.36,1011.80,178,20.67,9.94,-83,1
1783588839,2026-07-09 11:20,49.84,990.51,1011.96,178,20.56,9.75,-84,1
1783589139,2026-07-09 11:25,49.57,990.53,1011.98,178,20.54,9.65,-86,1
1783589439,2026-07-09 11:30,57.00,990.97,1012.41,178,19.17,10.46,-85,1
1783589740,2026-07-09 11:35,63.42,990.77,1012.22,178,18.05,11.02,-84,1
1783590040,2026-07-09 11:40,65.08,990.79,1012.23,178,17.79,11.16,-85,1
1783590340,2026-07-09 11:45,63.58,990.80,1012.24,178,18.10,11.10,-84,1
1783590640,2026-07-09 11:50,61.79,990.85,1012.30,178,18.47,11.02,-82,1
1783590940,2026-07-09 11:55,60.17,990.74,1012.19,178,18.88,11.01,-83,1
1783591545,2026-07-09 12:05,55.17,990.81,1012.25,178,19.58,10.36,-85,1
1783591845,2026-07-09 12:10,54.97,990.82,1012.27,178,19.55,10.28,-83,1
1783592145,2026-07-09 12:15,51.53,990.81,1012.26,178,19.54,9.30,-84,1
1783592445,2026-07-09 12:20,50.87,990.77,1012.22,178,19.71,9.27,-85,1
1783592748,2026-07-09 12:25,49.19,990.71,1012.15,178,19.63,8.70,-84,1
1783593049,2026-07-09 12:30,46.65,990.65,1012.10,178,19.98,8.24,-84,1
1783593349,2026-07-09 12:35,45.83,990.65,1012.09,178,20.52,8.47,-84,1
1783593649,2026-07-09 12:40,43.37,990.73,1012.17,178,20.84,7.94,-84,1
1783593949,2026-07-09 12:45,43.48,990.82,1012.27,178,21.17,8.28,-84,1
1783594249,2026-07-09 12:50,42.13,990.64,1012.09,178,21.18,7.82,-85,1
1783594849,2026-07-09 13:00,42.74,990.78,1012.22,178,20.82,7.71,-84,1
1783595149,2026-07-09 13:05,42.13,990.95,1012.39,178,21.26,7.90,-85,1
1783595449,2026-07-09 13:10,41.22,990.94,1012.39,178,21.39,7.69,-85,1
1783595750,2026-07-09 13:15,41.31,990.81,1012.26,178,21.22,7.57,-86,1
1783596050,2026-07-09 13:20,40.25,991.14,1012.59,178,21.42,7.37,-85,1
1783596350,2026-07-09 13:25,40.77,990.81,1012.26,178,21.57,7.69,-86,1
1783596650,2026-07-09 13:30,39.47,990.89,1012.34,178,21.71,7.35,-85,1
1783596950,2026-07-09 13:35,38.75,990.76,1012.20,178,21.43,6.83,-84,1
1783597250,2026-07-09 13:40,38.41,990.88,1012.33,178,21.87,7.09,-85,1
1783597550,2026-07-09 13:45,38.43,990.98,1012.42,178,21.84,7.07,-85,1
1783597851,2026-07-09 13:50,38.99,990.94,1012.39,178,21.86,7.30,-85,1
1783598151,2026-07-09 13:55,37.92,990.98,1012.43,178,22.18,7.18,-84,1
1783598451,2026-07-09 14:00,38.32,991.00,1012.45,178,22.14,7.30,-86,1
1783598755,2026-07-09 14:05,39.29,991.14,1012.59,178,21.85,7.40,-84,1
1783599055,2026-07-09 14:10,39.84,991.16,1012.60,178,21.63,7.41,-85,1
1783599355,2026-07-09 14:15,40.53,991.31,1012.76,178,21.58,7.62,-85,1
1783599655,2026-07-09 14:20,41.13,991.31,1012.76,178,20.98,7.29,-84,1
1783599955,2026-07-09 14:25,40.17,991.31,1012.76,178,21.13,7.08,-84,1
1783600255,2026-07-09 14:30,39.54,991.30,1012.75,178,21.28,6.99,-83,1
1783600555,2026-07-09 14:35,39.41,991.23,1012.68,178,21.49,7.13,-84,1
1783600855,2026-07-09 14:40,39.82,991.39,1012.84,178,21.50,7.29,-85,1
1783601155,2026-07-09 14:45,39.44,991.40,1012.85,178,21.78,7.40,-85,1
1783601456,2026-07-09 14:50,39.55,991.48,1012.93,178,21.39,7.09,-83,1
1783601756,2026-07-09 14:55,40.53,991.57,1013.02,178,21.14,7.22,-84,1
1783602056,2026-07-09 15:00,40.23,991.58,1013.03,178,21.16,7.13,-84,1
1783602356,2026-07-09 15:05,40.05,991.58,1013.02,178,21.39,7.27,-84,1
1783602656,2026-07-09 15:10,39.58,991.53,1012.97,178,21.57,7.26,-84,1
1783602956,2026-07-09 15:15,38.38,991.54,1012.98,178,21.81,7.03,-81,1
1783603256,2026-07-09 15:20,39.62,991.68,1013.13,178,21.51,7.22,-84,1
1783603556,2026-07-09 15:25,39.38,991.60,1013.05,178,21.31,6.96,-84,1
1783604156,2026-07-09 15:35,38.98,991.71,1013.15,178,21.24,6.74,-84,1
1783604457,2026-07-09 15:40,40.00,991.88,1013.32,178,21.28,7.16,-83,1
1783604757,2026-07-09 15:45,39.07,991.87,1013.32,178,21.33,6.86,-83,1
1783605057,2026-07-09 15:50,38.98,991.80,1013.25,178,21.26,6.76,-82,1
1783605357,2026-07-09 15:55,38.58,991.83,1013.28,178,21.18,6.54,-83,1
1783605657,2026-07-09 16:00,38.74,991.81,1013.25,178,21.09,6.52,-83,1
1783605957,2026-07-09 16:05,38.42,991.80,1013.24,178,21.22,6.51,-83,1
1783606257,2026-07-09 16:10,41.01,991.97,1013.41,178,20.97,7.24,-84,1
1783606557,2026-07-09 16:15,41.41,992.08,1013.52,178,21.11,7.51,-85,1
1783606857,2026-07-09 16:20,41.28,991.99,1013.43,178,21.16,7.51,-84,1
1783607157,2026-07-09 16:25,42.39,992.26,1013.71,178,20.92,7.68,-83,1
1783607458,2026-07-09 16:30,42.63,992.23,1013.68,178,20.97,7.81,-84,1
1783607758,2026-07-09 16:35,43.46,992.31,1013.76,178,20.89,8.02,-83,1
1783608058,2026-07-09 16:40,44.88,992.29,1013.74,178,20.58,8.21,-84,1
1783608358,2026-07-09 16:45,44.97,992.24,1013.69,178,20.69,8.34,-84,1
1783608658,2026-07-09 16:50,44.71,992.24,1013.68,178,20.71,8.28,-84,1
1783608958,2026-07-09 16:55,44.40,992.25,1013.70,178,20.77,8.23,-84,1
1783609258,2026-07-09 17:00,44.59,992.31,1013.75,178,20.76,8.28,-84,1
1783609858,2026-07-09 17:10,42.82,992.32,1013.76,178,21.41,8.27,-85,1
1783610459,2026-07-09 17:20,40.86,992.20,1013.64,178,22.68,8.72,-84,1
1783610759,2026-07-09 17:25,38.53,992.20,1013.64,178,23.04,8.18,-84,1
1783611059,2026-07-09 17:30,38.16,992.08,1013.52,178,23.46,8.41,-85,1
1783611359,2026-07-09 17:35,36.38,992.10,1013.55,178,24.17,8.34,-85,1
1783611659,2026-07-09 17:40,34.66,992.03,1013.47,178,24.81,8.19,-84,1
1783612259,2026-07-09 17:50,32.57,991.96,1013.41,178,24.92,7.37,-84,1
1783612559,2026-07-09 17:55,32.61,992.01,1013.45,178,24.79,7.28,-84,1
1783612859,2026-07-09 18:00,35.35,992.04,1013.49,178,23.48,7.30,-84,1
1783613159,2026-07-09 18:05,36.03,992.07,1013.52,178,23.14,7.28,-82,1
1783613460,2026-07-09 18:11,36.75,992.10,1013.54,178,22.72,7.20,-83,1
1783613760,2026-07-09 18:16,38.22,992.07,1013.52,178,22.31,7.41,-84,1
1783614060,2026-07-09 18:21,37.92,992.14,1013.59,178,22.15,7.15,-83,1
1783614360,2026-07-09 18:26,38.16,992.12,1013.56,178,21.88,7.00,-83,1
1783614660,2026-07-09 18:31,39.93,992.17,1013.62,178,21.38,7.22,-83,1
1783614960,2026-07-09 18:36,39.85,992.21,1013.65,178,21.35,7.16,-83,1
1783615260,2026-07-09 18:41,40.72,992.22,1013.67,178,21.33,7.46,-83,1
1783615560,2026-07-09 18:46,40.75,992.19,1013.64,178,21.39,7.53,-83,1
1783615860,2026-07-09 18:51,40.83,992.19,1013.63,178,21.42,7.58,-83,1
1783616161,2026-07-09 18:56,40.78,992.18,1013.62,178,21.43,7.57,-84,1
1783616461,2026-07-09 19:01,41.35,992.15,1013.60,178,21.23,7.60,-83,1
1783616761,2026-07-09 19:06,41.79,992.18,1013.63,178,21.14,7.67,-84,1
1783617061,2026-07-09 19:11,41.98,992.22,1013.66,178,20.91,7.53,-84,1
1783617361,2026-07-09 19:16,42.69,992.40,1013.84,178,20.83,7.70,-83,1
1783617661,2026-07-09 19:21,53.29,993.25,1014.70,178,19.78,10.03,-83,1
1783617961,2026-07-09 19:26,61.33,993.06,1014.50,178,18.32,10.77,-83,1
1783618261,2026-07-09 19:31,64.64,993.00,1014.44,178,17.67,10.94,-84,1
1783618561,2026-07-09 19:36,0.00,1066.57,1088.02,178,-79.63,nan,-84,1
1783618861,2026-07-09 19:41,0.00,1073.82,1095.27,178,-144.33,nan,-84,1
1783619162,2026-07-09 19:46,0.00,1073.82,1095.27,178,-144.33,nan,-84,1
1783619462,2026-07-09 19:51,0.00,1067.93,1089.38,178,-79.63,nan,-84,1
1783619762,2026-07-09 19:56,0.00,1067.93,1089.38,178,-79.63,nan,-84,1
1783620063,2026-07-09 20:01,0.00,1067.93,1089.38,178,-144.33,nan,-84,1
1783620367,2026-07-09 20:06,0.00,1067.93,1089.38,178,-79.63,nan,-84,1
1783620667,2026-07-09 20:11,0.00,1532.35,1553.79,178,-79.63,nan,-85,1
1783620967,2026-07-09 20:16,0.00,973.75,995.19,178,-143.03,nan,-84,1
1783621267,2026-07-09 20:21,0.00,973.75,995.19,178,-54.17,nan,-84,1
1783621567,2026-07-09 20:26,0.00,1060.72,1082.16,178,-128.69,nan,-84,1
1783621868,2026-07-09 20:31,0.00,1087.06,1108.51,178,-79.63,nan,-85,1
1783622168,2026-07-09 20:36,0.00,973.75,995.19,178,-75.73,nan,-84,1
1783622468,2026-07-09 20:41,0.00,1147.02,1168.47,178,-128.69,nan,-85,1
1783622768,2026-07-09 20:46,0.00,1532.35,1553.79,178,-49.85,nan,-84,1
1783623068,2026-07-09 20:51,30.85,947.49,968.94,178,-2.97,-17.80,-85,1
1783623368,2026-07-09 20:56,0.00,1067.93,1089.38,178,-144.33,nan,-84,1
1783623668,2026-07-09 21:01,0.00,1062.04,1083.48,178,-79.63,nan,-85,1
1783623969,2026-07-09 21:06,0.00,1523.87,1545.32,178,-79.63,nan,-84,1
1783624269,2026-07-09 21:11,0.00,968.39,989.83,178,-75.73,nan,-84,1
1783624569,2026-07-09 21:16,0.00,942.28,963.73,178,-128.69,nan,-84,1
1783624869,2026-07-09 21:21,0.00,1054.86,1076.31,178,-79.63,nan,-84,1
1783625169,2026-07-09 21:26,0.00,1202.56,1224.01,178,-144.33,nan,-84,1
1783625469,2026-07-09 21:31,0.00,1062.04,1083.48,178,-128.69,nan,-85,1
1783625769,2026-07-09 21:36,0.00,942.28,963.73,178,-128.69,nan,-84,1
1783626069,2026-07-09 21:41,0.00,968.39,989.83,178,-144.33,nan,-84,1
1783626370,2026-07-09 21:46,0.00,942.28,963.73,178,-144.33,nan,-83,1
1783626670,2026-07-09 21:51,0.00,1062.04,1083.48,178,-144.33,nan,-84,1
1783626970,2026-07-09 21:56,0.00,942.28,963.73,178,-128.69,nan,-84,1
1783627270,2026-07-09 22:01,0.00,968.39,989.83,178,-79.63,nan,-84,1
1783627570,2026-07-09 22:06,0.00,944.42,965.87,178,-144.33,nan,-84,1
1783627870,2026-07-09 22:11,0.00,1049.01,1070.46,178,-144.33,nan,-84,1
1783628170,2026-07-09 22:16,0.00,963.02,984.47,178,-144.33,nan,-84,1
1783628471,2026-07-09 22:21,0.00,963.02,984.47,178,-144.33,nan,-84,1
1783628771,2026-07-09 22:26,0.00,963.02,984.47,178,-128.69,nan,-85,1
1783629071,2026-07-09 22:31,100.00,1515.40,1536.84,178,152.91,150.57,-84,1
1783629371,2026-07-09 22:36,0.00,1056.14,1077.59,178,-79.63,nan,-85,1
1783629671,2026-07-09 22:41,100.00,1049.01,1070.46,178,152.91,150.57,-85,1
1783629971,2026-07-09 22:46,0.00,937.07,958.51,178,-128.69,nan,-84,1
1783630271,2026-07-09 22:51,0.00,963.02,984.47,178,-128.69,nan,-84,1
1783630572,2026-07-09 22:56,0.00,963.02,984.47,178,-79.63,nan,-84,1
1783630872,2026-07-09 23:01,0.00,937.07,958.51,178,-75.73,nan,-84,1
1783631172,2026-07-09 23:06,20.35,939.20,960.65,178,-18.60,-35.86,-84,1
1783631472,2026-07-09 23:11,0.00,963.02,984.47,178,-75.73,nan,-84,1
1783631772,2026-07-09 23:16,0.00,963.02,984.47,178,-128.69,nan,-85,1
1783632072,2026-07-09 23:21,0.00,1050.25,1071.70,178,-144.33,nan,-85,1
1783632372,2026-07-09 23:26,0.00,1043.16,1064.61,178,-79.63,nan,-85,1
1783632673,2026-07-09 23:31,0.00,1128.01,1149.46,178,-128.69,nan,-85,1
1783632973,2026-07-09 23:36,0.00,1506.93,1528.37,178,-143.03,nan,-84,1
1783633273,2026-07-09 23:41,0.00,933.97,955.42,178,-144.33,nan,-84,1
1783633573,2026-07-09 23:46,0.00,1050.25,1071.70,178,-143.03,nan,-85,1
1783633873,2026-07-09 23:51,0.00,1050.25,1071.70,178,-128.69,nan,-85,1
1783634173,2026-07-09 23:56,0.00,957.66,979.11,178,-79.63,nan,-85,1