1784066598,2026-07-15 00:03,56.76,999.83,1021.28,178,20.74,11.87,-84,1
1784066898,2026-07-15 00:08,57.21,999.82,1021.26,178,20.62,11.88,-84,1
1784067198,2026-07-15 00:13,57.41,999.94,1021.38,178,20.54,11.86,-84,1
1784067498,2026-07-15 00:18,58.12,999.89,1021.34,178,20.50,12.00,-84,1
1784067799,2026-07-15 00:23,58.21,999.83,1021.28,178,20.40,11.93,-84,1
1784068099,2026-07-15 00:28,58.53,999.83,1021.28,178,20.30,11.92,-83,1
1784068399,2026-07-15 00:33,58.81,999.83,1021.28,178,20.23,11.93,-84,1
1784068699,2026-07-15 00:38,58.96,999.89,1021.34,178,20.17,11.91,-84,1
1784068999,2026-07-15 00:43,59.59,999.92,1021.36,178,20.09,12.00,-85,1
1784069299,2026-07-15 00:48,60.12,999.94,1021.38,178,20.03,12.08,-85,1
1784069599,2026-07-15 00:53,60.49,999.88,1021.33,178,19.93,12.07,-84,1
1784069899,2026-07-15 00:58,60.47,999.90,1021.34,178,19.91,12.05,-84,1
1784070199,2026-07-15 01:03,60.94,999.87,1021.32,178,19.86,12.12,-85,1
1784070499,2026-07-15 01:08,61.06,999.89,1021.34,178,19.77,12.07,-84,1
1784070800,2026-07-15 01:13,61.72,999.92,1021.37,178,19.68,12.14,-84,1
1784071100,2026-07-15 01:18,62.29,999.89,1021.34,178,19.59,12.20,-84,1
1784071400,2026-07-15 01:23,61.95,999.81,1021.26,178,19.61,12.14,-83,1
1784071700,2026-07-15 01:28,62.93,999.85,1021.30,178,19.43,12.20,-84,1
1784072000,2026-07-15 01:33,63.28,999.85,1021.30,178,19.35,12.21,-83,1
1784072300,2026-07-15 01:38,63.38,999.86,1021.31,178,19.31,12.20,-84,1
1784072600,2026-07-15 01:43,64.01,999.88,1021.33,178,19.26,12.30,-84,1
1784072900,2026-07-15 01:48,63.94,999.85,1021.30,178,19.27,12.30,-84,1
1784073200,2026-07-15 01:53,64.52,999.92,1021.37,178,19.18,12.35,-83,1
1784073500,2026-07-15 01:58,64.76,999.96,1021.40,178,19.14,12.37,-84,1
1784073801,2026-07-15 02:03,65.15,999.92,1021.36,178,19.09,12.41,-84,1
1784074101,2026-07-15 02:08,65.35,999.89,1021.34,178,19.06,12.43,-84,1
1784074401,2026-07-15 02:13,65.91,999.84,1021.29,178,18.90,12.41,-83,1
1784074701,2026-07-15 02:18,66.41,999.78,1021.23,178,18.80,12.43,-84,1
1784075001,2026-07-15 02:23,66.35,999.78,1021.23,178,18.74,12.35,-84,1
1784075301,2026-07-15 02:28,66.80,999.76,1021.20,178,18.59,12.31,-83,1
1784075601,2026-07-15 02:33,67.42,999.74,1021.19,178,18.52,12.39,-83,1
1784075901,2026-07-15 02:38,67.49,999.76,1021.21,178,18.47,12.36,-83,1
1784076201,2026-07-15 02:43,67.47,999.80,1021.24,178,18.47,12.35,-84,1
1784076501,2026-07-15 02:48,67.88,999.87,1021.31,178,18.38,12.36,-83,1
1784076802,2026-07-15 02:53,68.09,999.83,1021.27,178,18.34,12.37,-83,1
1784077102,2026-07-15 02:58,68.31,999.83,1021.27,178,18.32,12.40,-83,1
1784077402,2026-07-15 03:03,68.24,999.77,1021.21,178,18.34,12.40,-83,1
1784077702,2026-07-15 03:08,68.89,999.76,1021.21,178,18.22,12.43,-83,1
1784078002,2026-07-15 03:13,68.72,999.80,1021.25,178,18.24,12.41,-84,1
1784078302,2026-07-15 03:18,69.27,999.81,1021.26,178,18.15,12.45,-84,1
1784078602,2026-07-15 03:23,69.50,999.84,1021.29,178,18.02,12.37,-84,1
1784078902,2026-07-15 03:28,69.79,999.93,1021.37,178,17.97,12.39,-83,1
1784079202,2026-07-15 03:33,69.92,999.90,1021.35,178,17.96,12.41,-84,1
1784079502,2026-07-15 03:38,70.48,999.89,1021.34,178,17.88,12.45,-83,1
1784079802,2026-07-15 03:43,71.60,999.92,1021.37,178,17.73,12.55,-83,1
1784080103,2026-07-15 03:48,71.07,999.95,1021.39,178,17.77,12.47,-83,1
1784080403,2026-07-15 03:53,70.92,999.93,1021.38,178,17.76,12.43,-83,1
1784080703,2026-07-15 03:58,71.14,999.96,1021.40,178,17.75,12.47,-83,1
1784081003,2026-07-15 04:03,70.79,999.90,1021.35,178,17.78,12.42,-83,1
1784081303,2026-07-15 04:08,70.91,999.84,1021.29,178,17.76,12.43,-83,1
1784081603,2026-07-15 04:13,71.24,999.78,1021.22,178,17.78,12.52,-83,1
1784081903,2026-07-15 04:18,71.59,999.67,1021.12,178,17.69,12.51,-84,1
1784082203,2026-07-15 04:23,71.53,999.61,1021.06,178,17.71,12.51,-84,1
1784082504,2026-07-15 04:28,71.68,999.55,1021.00,178,17.64,12.48,-83,1
1784082804,2026-07-15 04:33,72.18,999.49,1020.94,178,17.60,12.55,-83,1
1784083104,2026-07-15 04:38,72.26,999.57,1021.02,178,17.57,12.53,-83,1
1784083404,2026-07-15 04:43,72.27,999.57,1021.02,178,17.56,12.53,-83,1
1784083704,2026-07-15 04:48,72.14,999.57,1021.01,178,17.57,12.51,-84,1
1784084004,2026-07-15 04:53,72.73,999.54,1020.98,178,17.53,12.60,-83,1
1784084304,2026-07-15 04:58,72.68,999.56,1021.01,178,17.57,12.62,-83,1
1784084604,2026-07-15 05:03,71.61,999.64,1021.08,178,17.64,12.46,-84,1
1784084905,2026-07-15 05:08,72.83,999.67,1021.11,178,17.63,12.71,-84,1
1784085205,2026-07-15 05:13,72.13,999.62,1021.06,178,17.79,12.72,-83,1
1784085505,2026-07-15 05:18,71.60,999.58,1021.03,178,17.92,12.73,-84,1
1784085805,2026-07-15 05:23,71.18,999.55,1021.00,178,18.04,12.76,-83,1
1784086105,2026-07-15 05:28,71.18,999.54,1020.98,178,18.10,12.81,-83,1
1784086405,2026-07-15 05:33,70.09,999.62,1021.06,178,18.41,12.88,-85,1
1784086705,2026-07-15 05:38,69.36,999.68,1021.13,178,18.65,12.95,-84,1
1784087005,2026-07-15 05:43,68.53,999.67,1021.12,178,18.85,12.95,-84,1
1784087508,2026-07-15 05:51,67.47,999.78,1021.23,178,19.10,12.95,-84,1
1784087808,2026-07-15 05:56,67.24,999.85,1021.29,178,19.15,12.95,-85,1
1784088108,2026-07-15 06:01,66.85,999.84,1021.28,178,19.25,12.96,-84,1
1784088408,2026-07-15 06:06,66.46,999.77,1021.22,178,19.37,12.98,-84,1
1784088709,2026-07-15 06:11,66.80,999.73,1021.18,178,19.30,12.99,-85,1
1784089009,2026-07-15 06:16,66.45,999.72,1021.17,178,19.36,12.97,-84,1
1784089309,2026-07-15 06:21,66.95,999.76,1021.21,178,19.22,12.95,-84,1
1784089609,2026-07-15 06:26,67.07,999.87,1021.32,178,19.33,13.08,-85,1
1784089909,2026-07-15 06:31,66.81,999.85,1021.30,178,19.41,13.10,-84,1
1784090209,2026-07-15 06:36,66.77,999.86,1021.31,178,19.48,13.16,-84,1
1784090509,2026-07-15 06:41,66.45,999.85,1021.30,178,19.66,13.25,-85,1
1784090809,2026-07-15 06:46,65.92,999.91,1021.35,178,19.82,13.28,-85,1
1784091109,2026-07-15 06:51,65.21,999.89,1021.34,178,20.07,13.35,-84,1
1784091409,2026-07-15 06:56,66.03,999.89,1021.34,178,19.95,13.43,-84,1
1784091710,2026-07-15 07:01,66.08,999.85,1021.30,178,20.05,13.54,-85,1
1784092010,2026-07-15 07:06,65.89,999.82,1021.27,178,20.15,13.59,-84,1
1784092310,2026-07-15 07:11,65.68,999.85,1021.29,178,20.21,13.60,-84,1
1784092610,2026-07-15 07:16,65.41,999.88,1021.33,178,20.35,13.67,-85,1
1784093361,2026-07-15 07:29,66.12,999.87,1021.31,178,20.43,13.91,-84,1
1784093661,2026-07-15 07:34,66.06,999.94,1021.39,178,20.46,13.92,-85,1
1784093961,2026-07-15 07:39,65.77,999.99,1021.44,178,20.60,13.99,-85,1
1784094261,2026-07-15 07:44,65.53,999.95,1021.39,178,20.78,14.10,-84,1
1784094562,2026-07-15 07:49,65.56,999.97,1021.41,178,20.89,14.21,-84,1
1784094862,2026-07-15 07:54,65.34,999.99,1021.44,178,20.96,14.23,-85,1
1784095162,2026-07-15 07:59,65.41,999.97,1021.42,178,21.05,14.33,-85,1
1784095762,2026-07-15 08:09,64.60,1000.14,1021.59,178,21.62,14.68,-84,1
1784096062,2026-07-15 08:14,64.06,1000.19,1021.64,178,21.84,14.76,-84,1
1784096362,2026-07-15 08:19,63.74,1000.16,1021.60,178,21.99,14.82,-84,1
1784096662,2026-07-15 08:24,63.76,1000.21,1021.65,178,22.13,14.96,-84,1
1784096962,2026-07-15 08:29,62.94,1000.29,1021.74,178,22.44,15.05,-83,1
1784097262,2026-07-15 08:34,62.48,1000.31,1021.76,178,22.70,15.18,-84,1
1784097563,2026-07-15 08:39,62.81,1000.28,1021.72,178,22.65,15.22,-85,1
1784097863,2026-07-15 08:44,62.07,1000.32,1021.77,178,22.96,15.33,-84,1
1784098163,2026-07-15 08:49,61.97,1000.34,1021.79,178,22.99,15.33,-85,1
1784098463,2026-07-15 08:54,62.17,1000.37,1021.82,178,22.96,15.35,-84,1
1784098763,2026-07-15 08:59,62.79,1000.43,1021.88,178,22.89,15.44,-85,1
1784099363,2026-07-15 09:09,62.50,1000.51,1021.95,178,23.09,15.56,-84,1
1784099663,2026-07-15 09:14,61.91,1000.50,1021.94,178,23.29,15.60,-84,1
1784099963,2026-07-15 09:19,61.74,1000.52,1021.97,178,23.39,15.65,-84,1
1784100263,2026-07-15 09:24,61.37,1000.50,1021.95,178,23.58,15.73,-84,1
1784100564,2026-07-15 09:29,60.97,1000.54,1021.99,178,23.70,15.74,-85,1
1784100864,2026-07-15 09:34,60.97,1000.53,1021.97,178,23.85,15.88,-85,1
1784101164,2026-07-15 09:39,60.49,1000.57,1022.01,178,23.99,15.89,-85,1
1784101464,2026-07-15 09:44,60.62,1000.56,1022.00,178,24.04,15.97,-85,1
1784101764,2026-07-15 09:49,60.34,1000.36,1021.80,178,24.17,16.02,-85,1
1784102064,2026-07-15 09:54,59.23,1000.37,1021.82,178,24.41,15.96,-85,1
1784102364,2026-07-15 09:59,58.91,1000.37,1021.82,178,24.61,16.06,-85,1
1784102664,2026-07-15 10:04,58.59,1000.33,1021.77,178,24.73,16.09,-84,1
1784102964,2026-07-15 10:09,57.89,1000.21,1021.65,178,24.75,15.92,-84,1
1784103264,2026-07-15 10:14,57.88,1000.19,1021.64,178,24.98,16.13,-84,1
1784103564,2026-07-15 10:19,58.23,1000.20,1021.65,178,25.10,16.34,-83,1
1784103865,2026-07-15 10:24,55.10,1000.29,1021.73,178,25.49,15.84,-82,1
1784104165,2026-07-15 10:29,54.94,1000.25,1021.70,178,25.58,15.87,-83,1
1784104465,2026-07-15 10:34,55.89,1000.35,1021.80,178,25.65,16.21,-83,1
1784104765,2026-07-15 10:39,53.47,1000.33,1021.78,178,25.90,15.74,-84,1
1784105065,2026-07-15 10:44,53.31,1000.32,1021.77,178,26.09,15.88,-83,1
1784105365,2026-07-15 10:49,51.79,1000.32,1021.77,178,25.88,15.23,-84,1
1784105665,2026-07-15 10:54,51.65,1000.40,1021.84,178,26.10,15.39,-84,1
1784105965,2026-07-15 10:59,51.07,1000.38,1021.83,178,26.33,15.43,-85,1
1784106265,2026-07-15 11:04,49.44,1000.31,1021.76,178,26.52,15.10,-84,1
1784106565,2026-07-15 11:09,47.58,1000.35,1021.79,178,26.76,14.72,-84,1
1784106866,2026-07-15 11:14,47.57,1000.34,1021.79,178,26.83,14.78,-84,1
1784107166,2026-07-15 11:19,46.39,1000.43,1021.87,178,27.16,14.69,-84,1
1784107466,2026-07-15 11:24,45.25,1000.40,1021.85,178,27.15,14.30,-83,1
1784107766,2026-07-15 11:29,44.52,1000.40,1021.85,178,27.43,14.30,-84,1
1784108066,2026-07-15 11:34,43.40,1000.41,1021.86,178,27.46,13.93,-84,1
1784108966,2026-07-15 11:49,45.16,1000.28,1021.73,178,27.72,14.78,-83,1
1784109266,2026-07-15 11:54,44.53,1000.28,1021.73,178,27.72,14.57,-83,1
1784109566,2026-07-15 11:59,44.07,1000.29,1021.74,178,28.03,14.68,-82,1
1784109867,2026-07-15 12:04,43.80,1000.23,1021.68,178,27.90,14.47,-83,1
1784110467,2026-07-15 12:14,42.06,1000.20,1021.64,178,28.54,14.42,-84,1
1784110767,2026-07-15 12:19,43.10,1000.17,1021.61,178,28.52,14.78,-83,1
1784111067,2026-07-15 12:24,42.66,1000.16,1021.61,178,28.61,14.70,-84,1
1784111367,2026-07-15 12:29,43.44,1000.07,1021.52,178,28.89,15.24,-84,1
1784111667,2026-07-15 12:34,42.83,1000.06,1021.50,178,29.21,15.30,-84,1
1784111967,2026-07-15 12:39,43.39,1000.10,1021.54,178,28.83,15.17,-83,1
1784112567,2026-07-15 12:49,42.08,1000.04,1021.48,178,29.43,15.23,-83,1
1784112868,2026-07-15 12:54,43.11,1000.00,1021.45,178,29.27,15.46,-84,1
1784113168,2026-07-15 12:59,43.28,999.90,1021.34,178,29.58,15.80,-83,1
1784113468,2026-07-15 13:04,40.94,999.82,1021.27,178,30.03,15.34,-84,1
1784113768,2026-07-15 13:09,39.93,999.87,1021.31,178,29.86,14.80,-84,1
1784114068,2026-07-15 13:14,40.80,999.77,1021.22,178,29.72,15.01,-84,1
1784114368,2026-07-15 13:19,41.81,999.84,1021.29,178,29.45,15.14,-84,1
1784114668,2026-07-15 13:24,41.92,999.80,1021.25,178,29.30,15.05,-86,1
1784114968,2026-07-15 13:29,41.55,999.79,1021.24,178,29.36,14.97,-84,1
1784115268,2026-07-15 13:34,41.08,999.69,1021.14,178,29.70,15.09,-85,1
1784115568,2026-07-15 13:39,41.54,999.66,1021.11,178,29.68,15.25,-85,1
1784115869,2026-07-15 13:44,41.60,999.70,1021.14,178,29.69,15.28,-84,1
1784116169,2026-07-15 13:49,41.85,999.67,1021.11,178,29.54,15.24,-86,1
1784116469,2026-07-15 13:54,42.19,999.66,1021.10,178,29.58,15.40,-83,1
1784116769,2026-07-15 13:59,41.76,999.62,1021.07,178,29.90,15.53,-83,1
1784117069,2026-07-15 14:04,41.56,999.68,1021.12,178,30.00,15.54,-83,1
1784117369,2026-07-15 14:09,39.56,999.73,1021.18,178,29.94,14.72,-83,1
1784117669,2026-07-15 14:14,41.27,999.69,1021.14,178,29.80,15.25,-82,1
1784117969,2026-07-15 14:19,42.60,999.69,1021.14,178,29.35,15.35,-84,1
1784118269,2026-07-15 14:24,42.81,999.67,1021.11,178,29.70,15.74,-85,1
1784118569,2026-07-15 14:29,42.65,999.65,1021.10,178,29.48,15.48,-85,1
1784118870,2026-07-15 14:34,42.79,999.61,1021.06,178,29.63,15.67,-84,1
1784119170,2026-07-15 14:39,41.78,999.58,1021.02,178,29.68,15.34,-85,1
1784119470,2026-07-15 14:44,42.66,999.55,1020.99,178,29.71,15.69,-85,1
1784119770,2026-07-15 14:49,42.71,999.48,1020.92,178,29.57,15.58,-84,1
1784120070,2026-07-15 14:54,41.74,999.42,1020.87,178,29.72,15.36,-83,1
1784120370,2026-07-15 14:59,42.18,999.45,1020.90,178,29.43,15.26,-84,1
1784120670,2026-07-15 15:04,42.76,999.48,1020.92,178,29.24,15.30,-84,1
1784120970,2026-07-15 15:09,43.46,999.40,1020.85,178,29.06,15.40,-84,1
1784121270,2026-07-15 15:14,43.96,999.43,1020.88,178,28.73,15.28,-84,1
1784121570,2026-07-15 15:19,43.17,999.40,1020.85,178,28.91,15.16,-84,1
1784121871,2026-07-15 15:24,42.78,999.38,1020.83,178,29.01,15.10,-85,1
1784122171,2026-07-15 15:29,41.98,999.32,1020.76,178,29.01,14.81,-84,1
1784122471,2026-07-15 15:34,41.69,999.28,1020.72,178,29.01,14.71,-84,1
1784122771,2026-07-15 15:39,42.17,999.32,1020.77,178,28.98,14.85,-84,1
1784123071,2026-07-15 15:44,42.52,999.35,1020.79,178,28.87,14.89,-84,1
1784123371,2026-07-15 15:49,43.27,999.33,1020.78,178,28.51,14.83,-84,1
1784123671,2026-07-15 15:54,43.72,999.35,1020.80,178,28.28,14.78,-85,1
1784123971,2026-07-15 15:59,43.46,999.31,1020.76,178,28.32,14.73,-85,1
1784124271,2026-07-15 16:04,42.26,999.31,1020.75,178,28.47,14.43,-83,1
1784124571,2026-07-15 16:09,42.35,999.32,1020.77,178,28.46,14.45,-83,1
1784124871,2026-07-15 16:14,42.37,999.34,1020.78,178,28.70,14.68,-84,1
1784125172,2026-07-15 16:19,42.56,999.32,1020.77,178,28.72,14.77,-84,1
1784125472,2026-07-15 16:24,42.73,999.34,1020.78,178,28.92,15.01,-84,1
1784125773,2026-07-15 16:29,42.51,999.28,1020.73,178,28.87,14.88,-84,1
1784126073,2026-07-15 16:34,40.84,999.25,1020.69,178,28.97,14.35,-84,1
1784126373,2026-07-15 16:39,43.55,999.24,1020.69,178,28.09,14.55,-84,1
1784126673,2026-07-15 16:44,47.01,999.29,1020.74,178,26.95,14.71,-86,1
1784126973,2026-07-15 16:49,50.56,999.23,1020.68,178,26.19,15.14,-84,1
1784127273,2026-07-15 16:54,51.45,999.39,1020.83,178,25.75,15.01,-84,1
1784127573,2026-07-15 16:59,51.91,999.34,1020.79,178,25.59,15.00,-84,1
1784127874,2026-07-15 17:04,52.13,999.38,1020.82,178,25.57,15.04,-84,1
1784128174,2026-07-15 17:09,54.38,999.47,1020.92,178,25.16,15.32,-84,1
1784128474,2026-07-15 17:14,56.68,999.53,1020.98,178,25.13,15.94,-84,1
1784128774,2026-07-15 17:19,57.45,999.54,1020.99,178,25.21,16.23,-83,1
1784129074,2026-07-15 17:24,57.57,999.55,1020.99,178,25.22,16.27,-84,1
1784129374,2026-07-15 17:29,58.82,999.48,1020.93,178,25.09,16.49,-84,1
1784129674,2026-07-15 17:34,58.89,999.54,1020.99,178,25.14,16.55,-84,1
1784129974,2026-07-15 17:39,57.37,999.75,1021.19,178,25.57,16.54,-84,1
1784130274,2026-07-15 17:44,57.36,999.80,1021.25,178,25.68,16.64,-84,1
1784130574,2026-07-15 17:49,56.50,999.88,1021.33,178,25.82,16.54,-85,1
1784130875,2026-07-15 17:54,55.50,999.90,1021.35,178,26.05,16.47,-84,1
1784131175,2026-07-15 17:59,55.65,999.89,1021.33,178,25.82,16.30,-84,1
1784131475,2026-07-15 18:04,54.83,999.75,1021.20,178,26.15,16.37,-85,1
1784131775,2026-07-15 18:09,51.64,999.67,1021.11,178,26.92,16.14,-84,1
1784132075,2026-07-15 18:14,52.70,999.56,1021.01,178,26.58,16.15,-84,1
1784132375,2026-07-15 18:19,52.18,999.55,1021.00,178,26.80,16.19,-83,1
1784132675,2026-07-15 18:24,53.21,999.51,1020.95,178,26.58,16.30,-84,1
1784132975,2026-07-15 18:29,58.82,999.57,1021.02,178,25.83,17.18,-84,1
1784133275,2026-07-15 18:34,63.77,999.75,1021.20,178,25.38,18.04,-85,1
1784133575,2026-07-15 18:39,64.71,999.90,1021.34,178,24.94,17.85,-83,1
1784133875,2026-07-15 18:44,69.39,999.94,1021.38,178,24.47,18.52,-84,1
1784134176,2026-07-15 18:49,70.27,1000.08,1021.52,178,24.10,18.37,-84,1
1784134476,2026-07-15 18:54,72.32,1000.01,1021.46,178,23.64,18.38,-84,1
1784134776,2026-07-15 18:59,73.16,1000.08,1021.53,178,23.53,18.46,-84,1
1784135076,2026-07-15 19:04,74.24,1000.15,1021.59,178,23.43,18.60,-84,1
1784135376,2026-07-15 19:09,75.45,1000.13,1021.57,178,23.38,18.81,-84,1
1784135676,2026-07-15 19:14,75.33,1000.14,1021.59,178,23.26,18.67,-83,1
1784135976,2026-07-15 19:19,73.85,1000.09,1021.53,178,23.09,18.19,-84,1
1784136276,2026-07-15 19:24,73.62,1000.03,1021.48,178,23.07,18.12,-83,1
1784136576,2026-07-15 19:29,73.14,999.92,1021.37,178,23.20,18.14,-84,1
1784136876,2026-07-15 19:34,72.16,999.90,1021.35,178,23.42,18.14,-85,1
1784137176,2026-07-15 19:39,73.62,999.96,1021.40,178,23.36,18.40,-85,1
1784137477,2026-07-15 19:44,74.74,999.99,1021.44,178,23.45,18.73,-84,1
1784137777,2026-07-15 19:49,75.03,1000.02,1021.46,178,23.31,18.65,-85,1
1784138077,2026-07-15 19:54,75.45,999.91,1021.35,178,23.18,18.62,-84,1
1784138377,2026-07-15 19:59,76.27,999.77,1021.22,178,23.15,18.76,-84,1
1784138677,2026-07-15 20:04,75.88,999.80,1021.25,178,23.16,18.69,-84,1
1784138977,2026-07-15 20:09,76.38,999.78,1021.23,178,23.19,18.82,-84,1
1784139277,2026-07-15 20:14,75.40,999.72,1021.17,178,23.38,18.80,-84,1
1784139577,2026-07-15 20:19,76.32,999.70,1021.15,178,23.33,18.94,-84,1
1784139877,2026-07-15 20:24,76.11,999.69,1021.14,178,23.21,18.78,-84,1
1784140177,2026-07-15 20:29,75.36,999.72,1021.17,178,23.15,18.57,-84,1
1784140478,2026-07-15 20:34,74.75,999.84,1021.28,178,23.12,18.41,-85,1
1784140778,2026-07-15 20:39,72.73,999.85,1021.30,178,23.23,18.08,-84,1
1784141078,2026-07-15 20:44,73.01,999.96,1021.41,178,23.15,18.06,-85,1
1784141378,2026-07-15 20:49,74.16,1000.01,1021.46,178,23.06,18.22,-84,1
1784141678,2026-07-15 20:54,77.43,999.99,1021.44,178,22.84,18.70,-85,1
1784141978,2026-07-15 20:59,77.66,999.96,1021.41,178,22.66,18.57,-84,1
1784142278,2026-07-15 21:04,77.78,999.99,1021.44,178,22.59,18.53,-84,1
1784142578,2026-07-15 21:09,78.12,999.95,1021.39,178,22.60,18.61,-84,1
1784142878,2026-07-15 21:14,78.33,999.97,1021.42,178,22.55,18.61,-84,1
1784143178,2026-07-15 21:19,79.43,1000.02,1021.46,178,22.38,18.66,-84,1
1784143479,2026-07-15 21:24,80.24,999.97,1021.41,178,22.26,18.71,-85,1
1784143779,2026-07-15 21:29,80.22,999.96,1021.40,178,22.26,18.70,-85,1
1784144079,2026-07-15 21:34,80.20,999.94,1021.38,178,22.11,18.55,-85,1
1784144379,2026-07-15 21:39,80.56,1000.01,1021.46,178,22.05,18.57,-85,1
1784144679,2026-07-15 21:44,80.18,1000.10,1021.54,178,21.88,18.33,-85,1
1784144979,2026-07-15 21:49,81.17,1000.24,1021.68,178,21.83,18.47,-85,1
1784145279,2026-07-15 21:54,81.61,1000.32,1021.77,178,21.74,18.47,-84,1
1784145579,2026-07-15 21:59,82.14,1000.36,1021.80,178,21.72,18.56,-85,1
1784145879,2026-07-15 22:04,0.00,1821.71,1843.16,178,-79.63,nan,-84,1
1784146179,2026-07-15 22:09,0.00,1821.71,1843.16,178,-144.33,nan,-84,1
1784146480,2026-07-15 22:14,0.00,1260.34,1281.79,178,-128.69,nan,-84,1
1784146780,2026-07-15 22:19,100.00,1156.59,1178.03,178,152.91,150.57,-84,1
1784147080,2026-07-15 22:24,31.69,1156.59,1178.03,178,-2.97,-17.48,-84,1
1784147380,2026-07-15 22:29,0.00,1125.25,1146.70,178,-144.33,nan,-85,1
1784147680,2026-07-15 22:34,0.00,1125.25,1146.70,178,-128.69,nan,-84,1
1784147980,2026-07-15 22:39,0.00,1268.94,1290.39,178,-143.03,nan,-84,1
1784148280,2026-07-15 22:44,0.00,1127.83,1149.27,178,-128.69,nan,-84,1
1784148580,2026-07-15 22:49,0.00,1125.25,1146.70,178,-143.03,nan,-84,1
1784148880,2026-07-15 22:54,0.00,1127.83,1149.27,178,-79.63,nan,-84,1
1784149180,2026-07-15 22:59,0.00,1151.19,1172.64,178,-75.73,nan,-85,1
1784149481,2026-07-15 23:04,0.00,1151.19,1172.64,178,-75.73,nan,-84,1
1784149781,2026-07-15 23:09,0.00,1254.46,1275.90,178,-128.69,nan,-85,1
1784150081,2026-07-15 23:14,0.00,1120.01,1141.46,178,-144.33,nan,-84,1
1784150381,2026-07-15 23:19,0.00,1320.94,1342.39,178,-128.69,nan,-84,1
1784150681,2026-07-15 23:24,0.00,1151.19,1172.64,178,-75.73,nan,-83,1
1784150981,2026-07-15 23:29,100.00,1813.17,1834.62,178,152.91,150.57,-85,1
1784151281,2026-07-15 23:34,0.00,1251.26,1272.71,178,-79.63,nan,-85,1
1784151581,2026-07-15 23:39,0.00,1254.46,1275.90,178,-144.33,nan,-84,1
1784151881,2026-07-15 23:44,0.00,1285.72,1307.17,178,-65.48,nan,-85,1
1784152181,2026-07-15 23:49,0.00,1285.72,1307.17,178,-79.63,nan,-84,1
1784152481,2026-07-15 23:54,0.00,1254.46,1275.90,178,-143.03,nan,-84,1
1784152782,2026-07-15 23:59,0.00,1120.01,1141.46,178,-79.63,nan,-84,1