1784153082,2026-07-16 00:04,0.00,1120.01,1141.46,178,-144.33,nan,-84,1
1784153382,2026-07-16 00:09,0.00,1248.57,1270.02,178,-79.63,nan,-84,1
1784153682,2026-07-16 00:14,0.00,1145.81,1167.25,178,-79.63,nan,-83,1
1784153982,2026-07-16 00:19,0.00,1145.81,1167.25,178,-75.73,nan,-84,1
1784154282,2026-07-16 00:24,0.00,1145.81,1167.25,178,-79.63,nan,-85,1
1784154582,2026-07-16 00:29,0.00,1423.95,1445.40,178,-144.33,nan,-84,1
1784154882,2026-07-16 00:34,0.00,1804.63,1826.08,178,-128.69,nan,-85,1
1784155182,2026-07-16 00:39,0.00,1114.77,1136.22,178,-75.73,nan,-85,1
1784155482,2026-07-16 00:44,0.00,1145.81,1167.25,178,-128.69,nan,-85,1
1784155783,2026-07-16 00:49,0.00,1304.97,1326.42,178,-128.69,nan,-84,1
1784156083,2026-07-16 00:54,0.00,1257.09,1278.53,178,-128.69,nan,-85,1
1784156383,2026-07-16 00:59,0.00,1114.77,1136.22,178,-144.33,nan,-85,1
1784156683,2026-07-16 01:04,0.00,1279.69,1301.13,178,-144.33,nan,-86,1
1784156983,2026-07-16 01:09,0.00,1145.81,1167.25,178,-128.69,nan,-85,1
1784157283,2026-07-16 01:14,0.00,1145.81,1167.25,178,-79.63,nan,-85,1
1784157583,2026-07-16 01:19,0.00,1380.37,1401.82,178,-79.63,nan,-86,1
1784157883,2026-07-16 01:24,0.00,1251.16,1272.61,178,-79.63,nan,-84,1
1784158183,2026-07-16 01:29,0.00,1109.53,1130.98,178,-143.03,nan,-85,1
1784158483,2026-07-16 01:34,0.00,1796.09,1817.54,178,-79.63,nan,-85,1
1784158784,2026-07-16 01:39,100.00,1140.42,1161.86,178,152.91,150.57,-85,1
1784159084,2026-07-16 01:44,0.00,1242.68,1264.13,178,-75.73,nan,-84,1
1784159384,2026-07-16 01:49,100.00,1140.42,1161.86,178,152.91,150.57,-85,1
1784159684,2026-07-16 01:54,0.00,1109.53,1130.98,178,-79.63,nan,-85,1
1784159984,2026-07-16 01:59,0.00,1140.42,1161.86,178,-75.73,nan,-85,1
1784160284,2026-07-16 02:04,0.00,1251.16,1272.61,178,-144.33,nan,-85,1
1784160584,2026-07-16 02:09,0.00,1242.68,1264.13,178,-144.33,nan,-85,1
1784160884,2026-07-16 02:14,0.00,1140.42,1161.86,178,-49.85,nan,-84,1
1784161184,2026-07-16 02:19,0.00,1109.53,1130.98,178,-144.33,nan,-84,1
1784161484,2026-07-16 02:24,0.00,1239.52,1260.97,178,-144.33,nan,-84,1
1784161785,2026-07-16 02:29,0.00,1245.24,1266.68,178,-128.69,nan,-84,1
1784162085,2026-07-16 02:34,0.00,1245.24,1266.68,178,-75.73,nan,-84,1
1784162385,2026-07-16 02:39,100.00,1104.30,1125.74,178,152.91,150.57,-84,1
1784162685,2026-07-16 02:44,0.00,1245.24,1266.68,178,-128.69,nan,-85,1
1784162985,2026-07-16 02:49,0.00,1106.82,1128.27,178,-144.33,nan,-85,1
1784163285,2026-07-16 02:54,100.00,1135.03,1156.47,178,152.91,150.57,-85,1
1784163585,2026-07-16 02:59,0.00,1104.30,1125.74,178,-75.73,nan,-85,1
1784163885,2026-07-16 03:04,0.00,1135.03,1156.47,178,-144.33,nan,-84,1
1784164185,2026-07-16 03:09,0.00,1233.66,1255.10,178,-128.69,nan,-85,1
1784164485,2026-07-16 03:14,0.00,1135.03,1156.47,178,-128.69,nan,-85,1
1784164785,2026-07-16 03:19,0.00,1135.03,1156.47,178,-144.33,nan,-85,1
1784165086,2026-07-16 03:24,0.00,1135.03,1156.47,178,-79.63,nan,-85,1
1784165386,2026-07-16 03:29,20.32,1104.30,1125.74,178,-18.60,-35.87,-85,1
1784165686,2026-07-16 03:34,0.00,1236.80,1258.25,178,-79.63,nan,-84,1
1784165986,2026-07-16 03:39,0.00,1236.80,1258.25,178,-79.63,nan,-84,1
1784166286,2026-07-16 03:44,0.00,1230.92,1252.36,178,-128.69,nan,-85,1
1784166586,2026-07-16 03:49,0.00,1230.92,1252.36,178,-75.73,nan,-84,1
1784166886,2026-07-16 03:54,0.00,1129.64,1151.09,178,-144.33,nan,-84,1
1784167186,2026-07-16 03:59,0.00,1129.64,1151.09,178,-128.69,nan,-84,1
1784167486,2026-07-16 04:04,9.01,1779.02,1800.47,178,-18.60,-43.69,-84,1
1784167786,2026-07-16 04:09,0.00,1230.92,1252.36,178,-128.69,nan,-84,1
1784168087,2026-07-16 04:14,0.00,1367.27,1388.72,178,-79.63,nan,-84,1
1784168387,2026-07-16 04:19,0.00,1230.92,1252.36,178,-79.63,nan,-84,1
1784168687,2026-07-16 04:24,0.00,1129.64,1151.09,178,-75.73,nan,-85,1
1784168987,2026-07-16 04:29,100.00,1230.92,1252.36,178,152.91,150.57,-84,1
1784169287,2026-07-16 04:34,20.58,1129.64,1151.09,178,-18.60,-35.74,-84,1
1784169587,2026-07-16 04:39,0.00,1239.31,1260.76,178,-128.69,nan,-84,1
1784169887,2026-07-16 04:44,100.00,1129.64,1151.09,178,152.91,150.57,-85,1
1784170187,2026-07-16 04:49,0.00,1239.31,1260.76,178,-79.63,nan,-84,1
1784170487,2026-07-16 04:54,0.00,1397.05,1418.49,178,-144.33,nan,-85,1
1784170787,2026-07-16 04:59,0.00,1225.04,1246.48,178,-65.48,nan,-86,1
1784171087,2026-07-16 05:04,0.00,1093.82,1115.27,178,-79.63,nan,-85,1
1784171388,2026-07-16 05:09,0.00,1233.39,1254.84,178,-75.73,nan,-85,1
1784171688,2026-07-16 05:14,0.00,1221.92,1243.37,178,-79.63,nan,-84,1
1784171988,2026-07-16 05:19,0.00,1093.82,1115.27,178,-144.33,nan,-84,1
1784172288,2026-07-16 05:24,0.00,1124.25,1145.70,178,-79.63,nan,-85,1
1784172588,2026-07-16 05:29,0.00,1124.25,1145.70,178,-128.69,nan,-84,1
1784172888,2026-07-16 05:34,0.00,1233.39,1254.84,178,-144.33,nan,-84,1
1784173188,2026-07-16 05:39,0.00,1255.55,1277.00,178,-144.33,nan,-85,1
1784173488,2026-07-16 05:44,100.00,1233.39,1254.84,178,152.91,150.57,-84,1
1784173788,2026-07-16 05:49,0.00,1124.25,1145.70,178,-75.73,nan,-85,1
1784174088,2026-07-16 05:54,0.00,1124.25,1145.70,178,-128.69,nan,-84,1
1784174388,2026-07-16 05:59,0.00,1124.25,1145.70,178,-144.33,nan,-85,1
1784174689,2026-07-16 06:04,0.00,1219.15,1240.60,178,-120.70,nan,-85,1
1784174989,2026-07-16 06:09,0.00,1088.59,1110.03,178,-144.33,nan,-84,1
1784175289,2026-07-16 06:14,0.00,1761.96,1783.40,178,-144.33,nan,-84,1
1784175589,2026-07-16 06:19,0.00,1219.15,1240.60,178,-79.63,nan,-85,1
1784175889,2026-07-16 06:24,0.00,1088.59,1110.03,178,-75.73,nan,-86,1
1784176189,2026-07-16 06:29,0.00,1118.87,1140.31,178,-144.33,nan,-84,1
1784176489,2026-07-16 06:34,0.00,1227.47,1248.91,178,-49.85,nan,-84,1
1784176789,2026-07-16 06:39,0.00,1219.15,1240.60,178,-144.33,nan,-84,1
1784177089,2026-07-16 06:44,0.00,1227.47,1248.91,178,-144.33,nan,-84,1
1784177389,2026-07-16 06:49,0.00,1219.15,1240.60,178,-75.73,nan,-84,1
1784177690,2026-07-16 06:54,0.00,1227.47,1248.91,178,-75.73,nan,-83,1
1784177990,2026-07-16 06:59,0.00,1118.87,1140.31,178,-144.33,nan,-84,1
1784178290,2026-07-16 07:04,0.00,1227.47,1248.91,178,-144.33,nan,-83,1
1784178590,2026-07-16 07:09,0.00,1219.15,1240.60,178,-144.33,nan,-84,1
1784178890,2026-07-16 07:14,30.92,1091.07,1112.52,178,-2.97,-17.77,-84,1
1784179190,2026-07-16 07:19,0.00,1113.48,1134.93,178,-144.33,nan,-84,1
1784179490,2026-07-16 07:24,0.00,1085.83,1107.27,178,-79.63,nan,-84,1
1784179790,2026-07-16 07:29,0.00,1085.83,1107.27,178,-79.63,nan,-85,1
1784180090,2026-07-16 07:34,0.00,1113.48,1134.93,178,-144.33,nan,-83,1
1784180390,2026-07-16 07:39,0.00,1113.48,1134.93,178,-143.03,nan,-84,1
1784180691,2026-07-16 07:44,0.00,1113.48,1134.93,178,-128.69,nan,-84,1
1784180991,2026-07-16 07:49,0.00,1213.27,1234.72,178,-144.33,nan,-84,1
1784181291,2026-07-16 07:54,0.00,1083.35,1104.80,178,-79.63,nan,-83,1
1784181591,2026-07-16 07:59,0.00,1383.60,1405.05,178,-79.63,nan,-84,1
1784181891,2026-07-16 08:04,0.00,1083.35,1104.80,178,-49.85,nan,-84,1
1784182191,2026-07-16 08:09,0.00,1113.48,1134.93,178,-79.63,nan,-84,1
1784182491,2026-07-16 08:14,0.00,1213.27,1234.72,178,-128.69,nan,-84,1
1784182791,2026-07-16 08:19,0.00,1085.83,1107.27,178,-75.73,nan,-85,1
1784183091,2026-07-16 08:24,0.00,1113.48,1134.93,178,-128.69,nan,-84,1
1784183391,2026-07-16 08:29,0.00,1108.10,1129.55,178,-75.73,nan,-85,1
1784183692,2026-07-16 08:34,0.00,1376.88,1398.33,178,-144.33,nan,-84,1
1784183992,2026-07-16 08:39,0.00,1207.40,1228.84,178,-144.33,nan,-84,1
1784184292,2026-07-16 08:44,0.00,1078.12,1099.56,178,-79.63,nan,-83,1
1784184592,2026-07-16 08:49,0.00,1108.10,1129.55,178,-81.10,nan,-85,1
1784184892,2026-07-16 08:54,0.00,1108.10,1129.55,178,-128.69,nan,-84,1
1784185192,2026-07-16 08:59,0.00,1078.12,1099.56,178,-79.63,nan,-84,1
1784185492,2026-07-16 09:04,0.00,1080.58,1102.03,178,-128.69,nan,-83,1
1784185792,2026-07-16 09:09,0.00,1108.10,1129.55,178,-128.69,nan,-85,1
1784186092,2026-07-16 09:14,0.00,1078.12,1099.56,178,-128.69,nan,-83,1
1784186393,2026-07-16 09:19,0.00,1744.90,1766.35,178,-128.69,nan,-84,1
1784186693,2026-07-16 09:24,0.00,1215.63,1237.07,178,-128.69,nan,-84,1
1784186993,2026-07-16 09:29,0.00,1215.63,1237.07,178,-79.63,nan,-84,1
1784187293,2026-07-16 09:34,0.00,1207.40,1228.84,178,-128.69,nan,-84,1
1784187593,2026-07-16 09:39,9.77,1072.88,1094.33,178,-34.23,-55.42,-83,1
1784187893,2026-07-16 09:44,0.00,1072.88,1094.33,178,-75.73,nan,-84,1
1784188194,2026-07-16 09:49,0.00,1102.72,1124.16,178,-144.33,nan,-84,1
1784188494,2026-07-16 09:54,0.00,1736.38,1757.82,178,-144.33,nan,-84,1
1784188794,2026-07-16 09:59,100.00,1075.33,1096.78,178,152.91,150.57,-84,1
1784189094,2026-07-16 10:04,0.00,1102.72,1124.16,178,-79.63,nan,-84,1
1784189394,2026-07-16 10:09,0.00,1072.88,1094.33,178,-79.63,nan,-85,1
1784189694,2026-07-16 10:14,100.00,1072.88,1094.33,178,152.91,150.57,-85,1
1784189994,2026-07-16 10:19,0.00,1209.71,1231.16,178,-75.73,nan,-83,1
1784190294,2026-07-16 10:24,0.00,1102.72,1124.16,178,-75.73,nan,-83,1
1784190594,2026-07-16 10:29,0.00,1201.52,1222.96,178,-79.63,nan,-83,1
1784190895,2026-07-16 10:34,0.00,1102.72,1124.16,178,-79.63,nan,-83,1
1784191195,2026-07-16 10:39,0.00,1736.38,1757.82,178,-75.73,nan,-83,1
1784191495,2026-07-16 10:44,0.00,1201.52,1222.96,178,-81.10,nan,-83,1
1784191795,2026-07-16 10:49,0.00,1209.71,1231.16,178,-79.63,nan,-84,1
1784192095,2026-07-16 10:54,100.00,1070.09,1091.53,178,152.91,150.57,-83,1
1784192395,2026-07-16 10:59,0.00,1727.85,1749.30,178,-79.63,nan,-85,1
1784192695,2026-07-16 11:04,0.00,1727.85,1749.30,178,-128.69,nan,-86,1
1784192995,2026-07-16 11:09,0.00,1067.65,1089.10,178,-79.63,nan,-85,1
1784193295,2026-07-16 11:14,0.00,1203.79,1225.24,178,-128.69,nan,-85,1
1784193596,2026-07-16 11:19,0.00,1097.33,1118.78,178,-75.73,nan,-84,1
1784193896,2026-07-16 11:24,100.00,1203.79,1225.24,178,152.91,150.57,-85,1
1784194197,2026-07-16 11:29,0.00,1195.64,1217.09,178,-128.69,nan,-84,1
1784194497,2026-07-16 11:34,0.00,1225.41,1246.86,178,-128.69,nan,-85,1
1784194797,2026-07-16 11:39,0.00,1195.64,1217.09,178,-75.73,nan,-85,1
1784195097,2026-07-16 11:44,0.00,1067.65,1089.10,178,-79.63,nan,-85,1
1784195397,2026-07-16 11:49,0.00,1067.65,1089.10,178,-79.63,nan,-85,1
1784195697,2026-07-16 11:54,0.00,1192.60,1214.05,178,-128.69,nan,-85,1
1784195997,2026-07-16 11:59,100.00,1195.64,1217.09,178,152.91,150.57,-85,1
1784196297,2026-07-16 12:04,0.00,1091.95,1113.40,178,-128.69,nan,-84,1
1784196597,2026-07-16 12:09,7.58,1197.87,1219.32,178,-34.23,-57.48,-86,1
1784196897,2026-07-16 12:14,0.00,1189.76,1211.21,178,-128.69,nan,-86,1
1784197198,2026-07-16 12:19,0.00,1189.76,1211.21,178,-128.69,nan,-85,1
1784197804,2026-07-16 12:30,0.00,1719.33,1740.78,178,-143.03,nan,-85,1
1784199325,2026-07-16 12:55,0.00,1091.95,1113.40,178,-81.10,nan,-82,1
1784199625,2026-07-16 13:00,30.84,1719.33,1740.78,178,-2.97,-17.81,-84,1
1784199926,2026-07-16 13:05,0.00,1189.76,1211.21,178,-49.85,nan,-85,1
1784200226,2026-07-16 13:10,0.00,1091.95,1113.40,178,-144.33,nan,-85,1
1784200526,2026-07-16 13:15,0.00,1710.81,1732.26,178,-81.10,nan,-85,1
1784200826,2026-07-16 13:20,0.00,1086.57,1108.02,178,-143.03,nan,-86,1
1784201426,2026-07-16 13:30,0.00,1183.89,1205.34,178,-128.69,nan,-85,1
1784201726,2026-07-16 13:35,0.00,1086.57,1108.02,178,-144.33,nan,-86,1
1784202026,2026-07-16 13:40,0.00,1057.19,1078.63,178,-75.73,nan,-86,1
1784202327,2026-07-16 13:45,100.00,1086.57,1108.02,178,152.91,150.57,-85,1
1784202627,2026-07-16 13:50,0.00,1191.96,1213.40,178,-128.69,nan,-86,1
1784202927,2026-07-16 13:55,0.00,1057.19,1078.63,178,-79.63,nan,-85,1
1784203227,2026-07-16 14:00,0.00,1191.96,1213.40,178,-79.63,nan,-85,1
1784203527,2026-07-16 14:05,0.00,1183.89,1205.34,178,-75.73,nan,-85,1
1784203827,2026-07-16 14:10,0.00,1057.19,1078.63,178,-128.69,nan,-85,1
1784204127,2026-07-16 14:15,0.00,1183.89,1205.34,178,-75.73,nan,-84,1
1784204427,2026-07-16 14:20,0.00,1086.57,1108.02,178,-128.69,nan,-85,1
1784204727,2026-07-16 14:25,0.00,1086.57,1108.02,178,-75.73,nan,-85,1
1784205027,2026-07-16 14:30,0.00,1186.04,1207.49,178,-144.33,nan,-87,1
1784205327,2026-07-16 14:35,0.00,1186.04,1207.49,178,-75.73,nan,-85,1
1784205628,2026-07-16 14:40,0.00,1702.30,1723.74,178,-143.03,nan,-85,1
1784205928,2026-07-16 14:45,0.00,1178.02,1199.46,178,-81.10,nan,-85,1
1784206228,2026-07-16 14:50,0.00,1343.30,1364.74,178,-143.03,nan,-86,1
1784206528,2026-07-16 14:55,100.00,1186.04,1207.49,178,152.91,150.57,-87,1
1784206828,2026-07-16 15:00,0.00,1178.02,1199.46,178,-79.63,nan,-85,1
1784207128,2026-07-16 15:05,0.00,1051.96,1073.40,178,-75.73,nan,-87,1
1784207428,2026-07-16 15:10,0.00,1051.96,1073.40,178,-79.63,nan,-87,1
1784207728,2026-07-16 15:15,0.00,1051.96,1073.40,178,-75.73,nan,-86,1
1784208028,2026-07-16 15:20,0.00,1178.02,1199.46,178,-128.69,nan,-87,1
1784208328,2026-07-16 15:25,0.00,1178.02,1199.46,178,-128.69,nan,-86,1
1784208629,2026-07-16 15:30,0.00,1051.96,1073.40,178,-79.63,nan,-86,1
1784208929,2026-07-16 15:35,0.00,1081.19,1102.64,178,-79.63,nan,-86,1
1784209229,2026-07-16 15:40,0.00,1075.81,1097.26,178,-79.63,nan,-85,1
1784209529,2026-07-16 15:45,0.00,1046.73,1068.17,178,-144.33,nan,-86,1
1784209829,2026-07-16 15:50,0.00,1046.73,1068.17,178,-49.85,nan,-86,1
1784210129,2026-07-16 15:55,0.00,1172.14,1193.59,178,-143.03,nan,-86,1
1784210429,2026-07-16 16:00,0.00,1180.13,1201.58,178,-143.03,nan,-86,1
1784210729,2026-07-16 16:05,0.00,1180.13,1201.58,178,-143.03,nan,-86,1
1784211029,2026-07-16 16:10,0.00,1180.13,1201.58,178,-79.63,nan,-86,1
1784211329,2026-07-16 16:15,33.74,1172.14,1193.59,178,-2.97,-16.74,-86,1
1784211629,2026-07-16 16:20,0.00,1172.14,1193.59,178,-79.63,nan,-85,1
1784211930,2026-07-16 16:25,0.00,1075.81,1097.26,178,-144.33,nan,-86,1
1784212230,2026-07-16 16:30,0.00,1180.13,1201.58,178,-79.63,nan,-87,1
1784212530,2026-07-16 16:35,30.85,1046.73,1068.17,178,-2.97,-17.80,-85,1
1784212830,2026-07-16 16:40,0.00,1180.13,1201.58,178,-65.48,nan,-85,1
1784213130,2026-07-16 16:45,0.00,1091.00,1112.45,178,-75.73,nan,-84,1
1784213430,2026-07-16 16:50,0.00,1166.27,1187.72,178,-128.69,nan,-85,1
1784213730,2026-07-16 16:55,100.00,1166.27,1187.72,178,152.91,150.57,-86,1
1784214030,2026-07-16 17:00,0.00,1295.32,1316.77,178,-79.63,nan,-86,1
1784214330,2026-07-16 17:05,0.00,1166.27,1187.72,178,-144.33,nan,-85,1
1784214630,2026-07-16 17:10,0.00,1261.34,1282.79,178,-128.69,nan,-85,1
1784214931,2026-07-16 17:15,0.00,1043.88,1065.32,178,-75.73,nan,-85,1
1784215231,2026-07-16 17:20,0.00,1070.44,1091.88,178,-128.69,nan,-85,1
1784215531,2026-07-16 17:25,0.00,1041.50,1062.94,178,-144.33,nan,-85,1
1784215831,2026-07-16 17:30,0.00,1685.27,1706.71,178,-144.33,nan,-83,1
1784216131,2026-07-16 17:35,20.77,1166.27,1187.72,178,-18.60,-35.65,-85,1
1784216431,2026-07-16 17:40,0.00,1174.22,1195.66,178,-128.69,nan,-85,1
1784216731,2026-07-16 17:45,0.00,1174.22,1195.66,178,-128.69,nan,-85,1
1784217031,2026-07-16 17:50,0.00,1070.44,1091.88,178,-81.10,nan,-85,1
1784217331,2026-07-16 17:55,0.00,1174.22,1195.66,178,-128.69,nan,-85,1
1784217631,2026-07-16 18:00,0.00,1065.06,1086.50,178,-128.69,nan,-85,1
1784217932,2026-07-16 18:05,0.00,1160.40,1181.85,178,-75.73,nan,-85,1
1784218232,2026-07-16 18:10,0.00,1036.27,1057.72,178,-79.63,nan,-85,1
1784218532,2026-07-16 18:15,0.00,1160.40,1181.85,178,-79.63,nan,-85,1
1784218832,2026-07-16 18:20,0.00,1065.06,1086.50,178,-144.33,nan,-85,1
1784219132,2026-07-16 18:25,0.00,1221.80,1243.24,178,-79.63,nan,-85,1
1784219432,2026-07-16 18:30,0.00,1168.30,1189.75,178,-144.33,nan,-83,1
1784219732,2026-07-16 18:35,0.00,1065.06,1086.50,178,-75.73,nan,-83,1
1784220032,2026-07-16 18:40,0.00,1676.76,1698.20,178,-144.33,nan,-83,1
1784220332,2026-07-16 18:45,0.00,1065.06,1086.50,178,-128.69,nan,-83,1
1784220632,2026-07-16 18:50,0.00,1036.27,1057.72,178,-75.73,nan,-84,1
1784220933,2026-07-16 18:55,0.00,1036.27,1057.72,178,-128.69,nan,-82,1
1784221233,2026-07-16 19:00,0.00,1676.76,1698.20,178,-144.33,nan,-84,1
1784221533,2026-07-16 19:05,0.00,1065.06,1086.50,178,-144.33,nan,-84,1
1784221833,2026-07-16 19:10,0.00,1676.76,1698.20,178,-128.69,nan,-84,1
1784222133,2026-07-16 19:15,100.00,1206.59,1228.04,178,152.91,150.57,-84,1
1784222433,2026-07-16 19:20,0.00,1059.68,1081.13,178,-75.73,nan,-83,1
1784222733,2026-07-16 19:25,0.00,1151.60,1173.04,178,-128.69,nan,-82,1
1784223033,2026-07-16 19:30,0.00,1059.68,1081.13,178,-75.73,nan,-83,1
1784223333,2026-07-16 19:35,0.00,1154.53,1175.98,178,-79.63,nan,-83,1
1784223633,2026-07-16 19:40,0.00,1031.04,1052.49,178,-144.33,nan,-83,1
1784223934,2026-07-16 19:45,0.00,1151.60,1173.04,178,-144.33,nan,-83,1
1784224234,2026-07-16 19:50,0.00,1031.04,1052.49,178,-128.69,nan,-83,1
1784224534,2026-07-16 19:55,0.00,1031.04,1052.49,178,-144.33,nan,-83,1
1784224834,2026-07-16 20:00,0.00,1059.68,1081.13,178,-75.73,nan,-83,1
1784225134,2026-07-16 20:05,0.00,1162.39,1183.84,178,-75.73,nan,-83,1
1784225434,2026-07-16 20:10,100.00,1059.68,1081.13,178,152.91,150.57,-84,1
1784225734,2026-07-16 20:15,0.00,1154.53,1175.98,178,-144.33,nan,-83,1
1784226034,2026-07-16 20:20,0.00,1059.68,1081.13,178,-128.69,nan,-84,1
1784226334,2026-07-16 20:25,0.00,1659.74,1681.19,178,-128.69,nan,-83,1
1784226635,2026-07-16 20:30,0.00,1028.16,1049.60,178,-128.69,nan,-84,1
1784226935,2026-07-16 20:35,0.00,1054.31,1075.75,178,-65.48,nan,-83,1
1784227235,2026-07-16 20:40,0.00,1054.31,1075.75,178,-75.73,nan,-83,1
1784227535,2026-07-16 20:45,0.00,1028.16,1049.60,178,-128.69,nan,-84,1
1784227835,2026-07-16 20:50,0.00,1659.74,1681.19,178,-144.33,nan,-84,1
1784228135,2026-07-16 20:55,0.00,1054.31,1075.75,178,-144.33,nan,-84,1
1784228435,2026-07-16 21:00,0.00,1025.82,1047.26,178,-128.69,nan,-84,1
1784228735,2026-07-16 21:05,0.00,1156.48,1177.93,178,-128.69,nan,-84,1
1784229035,2026-07-16 21:10,0.00,1156.48,1177.93,178,-144.33,nan,-84,1
1784229335,2026-07-16 21:15,0.00,1054.31,1075.75,178,-79.63,nan,-84,1
1784229635,2026-07-16 21:20,100.00,1309.74,1331.19,178,152.91,150.57,-84,1
1784229936,2026-07-16 21:25,0.00,1054.31,1075.75,178,-128.69,nan,-84,1
1784230236,2026-07-16 21:30,0.00,1025.82,1047.26,178,-128.69,nan,-84,1
1784230536,2026-07-16 21:35,100.00,1303.04,1324.48,178,152.91,150.57,-84,1
1784230836,2026-07-16 21:40,0.00,1142.79,1164.24,178,-144.33,nan,-84,1
1784231136,2026-07-16 21:45,0.00,1020.59,1042.04,178,-144.33,nan,-84,1
1784231436,2026-07-16 21:50,100.00,1142.79,1164.24,178,152.91,150.57,-84,1
1784231736,2026-07-16 21:55,100.00,1020.59,1042.04,178,152.91,150.57,-84,1
1784232036,2026-07-16 22:00,0.00,1142.79,1164.24,178,-79.63,nan,-83,1
1784232336,2026-07-16 22:05,0.00,1048.93,1070.38,178,-128.69,nan,-84,1
1784232636,2026-07-16 22:10,0.00,1142.79,1164.24,178,-128.69,nan,-85,1
1784232937,2026-07-16 22:15,100.00,1150.57,1172.02,178,152.91,150.57,-84,1
1784233237,2026-07-16 22:20,0.00,1171.22,1192.66,178,-75.73,nan,-85,1
1784233537,2026-07-16 22:25,0.00,1142.79,1164.24,178,-144.33,nan,-84,1
1784233837,2026-07-16 22:30,100.00,1020.59,1042.04,178,152.91,150.57,-84,1
1784234137,2026-07-16 22:35,100.00,1235.91,1257.36,178,152.91,150.57,-84,1
1784234437,2026-07-16 22:40,0.00,1020.59,1042.04,178,-75.73,nan,-84,1
1784234737,2026-07-16 22:45,0.00,1048.93,1070.38,178,-128.69,nan,-84,1
1784235037,2026-07-16 22:50,100.00,1043.56,1065.00,178,152.91,150.57,-83,1
1784235337,2026-07-16 22:55,100.00,1043.56,1065.00,178,152.91,150.57,-84,1
1784235637,2026-07-16 23:00,0.00,1296.33,1317.78,178,-144.33,nan,-84,1
1784235937,2026-07-16 23:05,0.00,1642.73,1664.18,178,-75.73,nan,-85,1
1784236238,2026-07-16 23:10,0.00,1043.56,1065.00,178,-128.69,nan,-84,1
1784236538,2026-07-16 23:15,0.00,1229.56,1251.00,178,-65.48,nan,-84,1
1784236838,2026-07-16 23:20,0.00,1015.37,1036.81,178,-144.33,nan,-85,1
1784237138,2026-07-16 23:25,0.00,1136.92,1158.37,178,-143.03,nan,-84,1
1784237438,2026-07-16 23:30,0.00,1015.37,1036.81,178,-79.63,nan,-84,1
1784237738,2026-07-16 23:35,0.00,1015.37,1036.81,178,-75.73,nan,-84,1
1784238038,2026-07-16 23:40,9.77,1015.37,1036.81,178,-34.23,-55.42,-85,1
1784238338,2026-07-16 23:45,0.00,1017.68,1039.13,178,-75.73,nan,-85,1
1784238638,2026-07-16 23:50,9.77,1015.37,1036.81,178,-34.23,-55.42,-84,1
1784238938,2026-07-16 23:55,0.00,1043.56,1065.00,178,-128.69,nan,-84,1