1785621671,2026-08-02 00:01,100.00,1085.94,1107.39,178,152.91,150.57,-88,1
1785621971,2026-08-02 00:06,0.00,672.24,693.68,178,-75.73,nan,-89,1
1785622271,2026-08-02 00:11,0.00,685.36,706.80,178,-128.69,nan,-88,1
1785622571,2026-08-02 00:16,0.00,1077.57,1099.02,178,-75.73,nan,-87,1
1785622872,2026-08-02 00:21,0.00,685.36,706.80,178,-128.69,nan,-88,1
1785623172,2026-08-02 00:26,19.21,849.94,871.38,178,-18.60,-36.43,-88,1
1785623472,2026-08-02 00:31,0.00,1077.57,1099.02,178,-144.33,nan,-87,1
1785623772,2026-08-02 00:36,0.00,746.03,767.48,178,-144.33,nan,-87,1
1785624072,2026-08-02 00:41,0.00,685.36,706.80,178,-144.33,nan,-87,1
1785624372,2026-08-02 00:46,0.00,667.06,688.51,178,-144.33,nan,-87,1
1785624672,2026-08-02 00:51,33.86,751.07,772.52,178,-2.97,-16.69,-87,1
1785624973,2026-08-02 00:56,0.00,685.36,706.80,178,-144.33,nan,-86,1
1785625273,2026-08-02 01:01,20.32,667.06,688.51,178,-18.60,-35.87,-88,1
1785625573,2026-08-02 01:06,0.00,685.36,706.80,178,-128.69,nan,-88,1
1785625873,2026-08-02 01:11,100.00,746.03,767.48,178,152.91,150.57,-89,1
1785626173,2026-08-02 01:16,0.00,685.36,706.80,178,-79.63,nan,-87,1
1785626473,2026-08-02 01:21,0.00,745.23,766.68,178,-75.73,nan,-87,1
1785626773,2026-08-02 01:26,100.00,680.04,701.49,178,152.91,150.57,-87,1
1785627073,2026-08-02 01:31,0.00,661.89,683.34,178,-75.73,nan,-88,1
1785627374,2026-08-02 01:36,0.00,821.51,842.96,178,-128.69,nan,-87,1
1785627674,2026-08-02 01:41,0.00,661.89,683.34,178,-144.33,nan,-88,1
1785627974,2026-08-02 01:46,0.00,661.89,683.34,178,-81.10,nan,-90,1
1785628274,2026-08-02 01:51,0.00,680.04,701.49,178,-128.69,nan,-88,1
1785628574,2026-08-02 01:56,0.00,740.23,761.68,178,-75.73,nan,-87,1
1785628875,2026-08-02 02:01,0.00,843.32,864.77,178,-144.33,nan,-88,1
1785629175,2026-08-02 02:06,0.00,661.89,683.34,178,-143.03,nan,-88,1
1785629475,2026-08-02 02:11,0.00,680.04,701.49,178,-128.69,nan,-88,1
1785629775,2026-08-02 02:16,0.00,821.51,842.96,178,-120.70,nan,-88,1
1785630075,2026-08-02 02:21,0.00,779.07,800.52,178,-79.63,nan,-88,1
1785630375,2026-08-02 02:26,100.00,680.04,701.49,178,152.91,150.57,-86,1
1785630675,2026-08-02 02:31,0.00,661.89,683.34,178,-143.03,nan,-87,1
1785630975,2026-08-02 02:36,0.00,734.43,755.88,178,-128.69,nan,-88,1
1785631275,2026-08-02 02:41,0.00,674.72,696.17,178,-128.69,nan,-87,1
1785631575,2026-08-02 02:46,100.00,734.43,755.88,178,152.91,150.57,-88,1
1785631876,2026-08-02 02:51,0.00,674.72,696.17,178,-79.63,nan,-88,1
1785632176,2026-08-02 02:56,0.00,1060.84,1082.29,178,-128.69,nan,-87,1
1785632476,2026-08-02 03:01,0.00,656.72,678.17,178,-144.33,nan,-88,1
1785632776,2026-08-02 03:06,100.00,734.43,755.88,178,152.91,150.57,-88,1
1785633076,2026-08-02 03:11,0.00,656.72,678.17,178,-75.73,nan,-87,1
1785633384,2026-08-02 03:16,0.00,656.72,678.17,178,-128.69,nan,-87,1
1785633692,2026-08-02 03:21,7.58,739.39,760.84,178,-34.23,-57.48,-88,1
1785633992,2026-08-02 03:26,0.00,734.43,755.88,178,-143.03,nan,-88,1
1785634292,2026-08-02 03:31,7.75,734.43,755.88,178,-34.23,-57.29,-87,1
1785634600,2026-08-02 03:36,0.00,674.72,696.17,178,-79.63,nan,-87,1
1785634901,2026-08-02 03:41,30.85,656.72,678.17,178,-2.97,-17.80,-87,1
1785635208,2026-08-02 03:46,0.00,1052.48,1073.92,178,-75.73,nan,-89,1
1785635508,2026-08-02 03:51,100.00,728.64,750.08,178,152.91,150.57,-88,1
1785635808,2026-08-02 03:56,0.00,733.55,755.00,178,-128.69,nan,-88,1
1785636109,2026-08-02 04:01,0.00,651.55,673.00,178,-79.63,nan,-87,1
1785636409,2026-08-02 04:06,0.00,728.64,750.08,178,-128.69,nan,-88,1
1785636709,2026-08-02 04:11,0.00,728.64,750.08,178,-79.63,nan,-87,1
1785637010,2026-08-02 04:16,0.00,746.60,768.05,178,-79.63,nan,-86,1
1785637310,2026-08-02 04:21,0.00,728.64,750.08,178,-128.69,nan,-86,1
1785637610,2026-08-02 04:26,0.00,728.64,750.08,178,-128.69,nan,-87,1
1785637911,2026-08-02 04:31,100.00,1052.48,1073.92,178,152.91,150.57,-87,1
1785638211,2026-08-02 04:36,0.00,728.64,750.08,178,-144.33,nan,-86,1
1785638511,2026-08-02 04:41,0.00,669.41,690.85,178,-79.63,nan,-87,1
1785638811,2026-08-02 04:46,100.00,669.41,690.85,178,152.91,150.57,-87,1
1785639111,2026-08-02 04:51,0.00,808.62,830.07,178,-128.69,nan,-88,1
1785639411,2026-08-02 04:56,0.00,727.72,749.16,178,-144.33,nan,-87,1
1785639711,2026-08-02 05:01,20.77,722.84,744.28,178,-18.60,-35.65,-87,1
1785640011,2026-08-02 05:06,20.32,646.38,667.83,178,-18.60,-35.87,-88,1
1785640311,2026-08-02 05:11,0.00,760.75,782.19,178,-79.63,nan,-87,1
1785640611,2026-08-02 05:16,0.00,646.38,667.83,178,-144.33,nan,-87,1
1785640911,2026-08-02 05:21,0.00,722.84,744.28,178,-79.63,nan,-86,1
1785641212,2026-08-02 05:26,0.00,664.09,685.54,178,-144.33,nan,-86,1
1785641512,2026-08-02 05:31,0.00,722.84,744.28,178,-128.69,nan,-86,1
1785641812,2026-08-02 05:36,20.58,664.09,685.54,178,-18.60,-35.74,-87,1
1785642112,2026-08-02 05:41,0.00,722.84,744.28,178,-49.85,nan,-87,1
1785642412,2026-08-02 05:46,0.00,823.47,844.92,178,-143.03,nan,-86,1
1785642712,2026-08-02 05:51,0.00,722.84,744.28,178,-79.63,nan,-87,1
1785643012,2026-08-02 05:56,0.00,727.72,749.16,178,-144.33,nan,-87,1
1785643312,2026-08-02 06:01,0.00,664.09,685.54,178,-128.69,nan,-88,1
1785643612,2026-08-02 06:06,0.00,646.38,667.83,178,-143.03,nan,-89,1
1785643913,2026-08-02 06:11,0.00,721.88,743.32,178,-144.33,nan,-88,1
1785644213,2026-08-02 06:16,30.85,641.21,662.66,178,-2.97,-17.80,-87,1
1785644513,2026-08-02 06:21,0.00,816.86,838.30,178,-143.03,nan,-87,1
1785644813,2026-08-02 06:26,0.00,641.21,662.66,178,-65.48,nan,-88,1
1785645113,2026-08-02 06:31,0.00,658.78,680.22,178,-79.63,nan,-87,1
1785645413,2026-08-02 06:36,0.00,717.04,738.49,178,-79.63,nan,-88,1
1785645713,2026-08-02 06:41,0.00,658.78,680.22,178,-144.33,nan,-86,1
1785646013,2026-08-02 06:46,0.00,658.78,680.22,178,-128.69,nan,-88,1
1785646313,2026-08-02 06:51,0.00,658.78,680.22,178,-75.73,nan,-87,1
1785646614,2026-08-02 06:56,0.00,721.88,743.32,178,-75.73,nan,-88,1
1785646914,2026-08-02 07:01,0.00,795.74,817.18,178,-144.33,nan,-87,1
1785647214,2026-08-02 07:06,0.00,658.78,680.22,178,-128.69,nan,-88,1
1785647514,2026-08-02 07:11,0.00,641.21,662.66,178,-144.33,nan,-87,1
1785647814,2026-08-02 07:16,0.00,658.78,680.22,178,-128.69,nan,-87,1
1785648114,2026-08-02 07:21,0.00,716.04,737.49,178,-75.73,nan,-87,1
1785648414,2026-08-02 07:26,0.00,653.46,674.91,178,-79.63,nan,-87,1
1785648715,2026-08-02 07:31,0.00,716.04,737.49,178,-79.63,nan,-89,1
1785649015,2026-08-02 07:36,0.00,653.46,674.91,178,-128.69,nan,-88,1
1785649315,2026-08-02 07:41,0.00,653.46,674.91,178,-128.69,nan,-89,1
1785649616,2026-08-02 07:46,0.00,653.46,674.91,178,-128.69,nan,-87,1
1785649916,2026-08-02 07:51,0.00,653.46,674.91,178,-143.03,nan,-88,1
1785650217,2026-08-02 07:56,0.00,636.05,657.49,178,-75.73,nan,-88,1
1785650517,2026-08-02 08:01,0.00,716.04,737.49,178,-81.10,nan,-86,1
1785650817,2026-08-02 08:06,0.00,636.05,657.49,178,-144.33,nan,-87,1
1785651117,2026-08-02 08:11,0.00,728.77,750.22,178,-128.69,nan,-87,1
1785651417,2026-08-02 08:16,0.00,711.25,732.69,178,-75.73,nan,-87,1
1785651717,2026-08-02 08:21,0.00,711.25,732.69,178,-79.63,nan,-89,1
1785652022,2026-08-02 08:27,0.00,716.04,737.49,178,-79.63,nan,-87,1
1785652330,2026-08-02 08:32,0.00,630.88,652.33,178,-144.33,nan,-88,1
1785652630,2026-08-02 08:37,0.00,630.88,652.33,178,-144.33,nan,-88,1
1785652930,2026-08-02 08:42,0.00,630.88,652.33,178,-144.33,nan,-88,1
1785653231,2026-08-02 08:47,0.00,705.45,726.90,178,-49.85,nan,-88,1
1785653531,2026-08-02 08:52,0.00,710.21,731.65,178,-75.73,nan,-88,1
1785653831,2026-08-02 08:57,0.00,630.88,652.33,178,-144.33,nan,-89,1
1785654131,2026-08-02 09:02,0.00,648.15,669.60,178,-144.33,nan,-88,1
1785654440,2026-08-02 09:07,0.00,648.15,669.60,178,-128.69,nan,-87,1
1785654740,2026-08-02 09:12,0.00,710.21,731.65,178,-75.73,nan,-88,1
1785655040,2026-08-02 09:17,0.00,705.45,726.90,178,-79.63,nan,-88,1
1785655340,2026-08-02 09:22,0.00,710.21,731.65,178,-144.33,nan,-87,1
1785655640,2026-08-02 09:27,0.00,630.88,652.33,178,-128.69,nan,-87,1
1785655940,2026-08-02 09:32,0.00,648.15,669.60,178,-79.63,nan,-88,1
1785656241,2026-08-02 09:37,0.00,630.88,652.33,178,-144.33,nan,-87,1
1785656541,2026-08-02 09:42,7.75,699.66,721.10,178,-34.23,-57.29,-87,1
1785656841,2026-08-02 09:47,0.00,699.66,721.10,178,-79.63,nan,-88,1
1785657141,2026-08-02 09:52,0.00,704.38,725.82,178,-144.33,nan,-87,1
1785657441,2026-08-02 09:57,20.58,642.84,664.29,178,-18.60,-35.74,-88,1
1785657741,2026-08-02 10:02,0.00,704.38,725.82,178,-144.33,nan,-87,1
1785658041,2026-08-02 10:07,0.00,756.18,777.63,178,-144.33,nan,-87,1
1785658350,2026-08-02 10:12,0.00,642.84,664.29,178,-128.69,nan,-88,1
1785658650,2026-08-02 10:17,0.00,625.71,647.16,178,-79.63,nan,-87,1
1785658950,2026-08-02 10:22,0.00,625.71,647.16,178,-75.73,nan,-87,1
1785659251,2026-08-02 10:27,0.00,642.84,664.29,178,-75.73,nan,-88,1
1785659551,2026-08-02 10:32,0.00,625.71,647.16,178,-144.33,nan,-87,1
1785659851,2026-08-02 10:37,0.00,627.12,648.57,178,-128.69,nan,-87,1
1785660151,2026-08-02 10:42,0.00,627.12,648.57,178,-128.69,nan,-88,1
1785660451,2026-08-02 10:47,100.00,704.38,725.82,178,152.91,150.57,-88,1
1785660751,2026-08-02 10:52,0.00,642.84,664.29,178,-144.33,nan,-86,1
1785661051,2026-08-02 10:57,0.00,693.87,715.31,178,-75.73,nan,-86,1
1785661351,2026-08-02 11:02,100.00,637.53,658.97,178,152.91,150.57,-86,1
1785661651,2026-08-02 11:07,0.00,698.54,719.99,178,-128.69,nan,-87,1
1785661952,2026-08-02 11:12,0.00,693.87,715.31,178,-128.69,nan,-87,1
1785662252,2026-08-02 11:17,33.74,693.87,715.31,178,-2.97,-16.74,-87,1
1785662552,2026-08-02 11:22,0.00,620.55,641.99,178,-128.69,nan,-87,1
1785662852,2026-08-02 11:27,0.00,790.41,811.86,178,-79.63,nan,-86,1
1785663152,2026-08-02 11:32,0.00,749.91,771.36,178,-128.69,nan,-87,1
1785663452,2026-08-02 11:37,0.00,693.87,715.31,178,-128.69,nan,-86,1
1785663753,2026-08-02 11:42,0.00,693.87,715.31,178,-128.69,nan,-86,1
1785664053,2026-08-02 11:47,0.00,730.23,751.67,178,-79.63,nan,-86,1
1785664353,2026-08-02 11:52,0.00,620.55,641.99,178,-79.63,nan,-87,1
1785664653,2026-08-02 11:57,0.00,620.55,641.99,178,-144.33,nan,-86,1
1785664953,2026-08-02 12:02,0.00,637.53,658.97,178,-144.33,nan,-87,1
1785665253,2026-08-02 12:07,0.00,632.22,653.66,178,-144.33,nan,-86,1
1785665553,2026-08-02 12:12,0.00,993.99,1015.44,178,-75.73,nan,-87,1
1785665854,2026-08-02 12:17,0.00,632.22,653.66,178,-144.33,nan,-87,1
1785666154,2026-08-02 12:22,0.00,632.22,653.66,178,-79.63,nan,-87,1
1785666454,2026-08-02 12:27,0.00,993.99,1015.44,178,-79.63,nan,-87,1
1785666754,2026-08-02 12:32,0.00,632.22,653.66,178,-81.10,nan,-86,1
1785667054,2026-08-02 12:37,0.00,615.38,636.83,178,-128.69,nan,-86,1
1785667354,2026-08-02 12:42,0.00,993.99,1015.44,178,-79.63,nan,-85,1
1785667663,2026-08-02 12:47,0.00,615.38,636.83,178,-75.73,nan,-86,1
1785667963,2026-08-02 12:52,0.00,686.34,707.79,178,-144.33,nan,-87,1
1785668263,2026-08-02 12:57,55.86,1002.41,1023.85,178,23.75,14.43,-86,1
1785668564,2026-08-02 13:02,54.37,1002.45,1023.90,178,23.60,13.87,-86,1
1785668864,2026-08-02 13:07,55.39,1002.35,1023.79,178,23.40,13.98,-85,1
1785669164,2026-08-02 13:12,54.24,1002.34,1023.78,178,23.99,14.20,-85,1
1785669464,2026-08-02 13:17,53.07,1002.37,1023.81,178,24.30,14.15,-86,1
1785669764,2026-08-02 13:22,54.38,1002.40,1023.84,178,24.20,14.43,-86,1
1785670065,2026-08-02 13:27,53.20,1002.45,1023.89,178,24.33,14.22,-85,1
1785670665,2026-08-02 13:37,53.33,1002.33,1023.77,178,24.15,14.08,-85,1
1785670965,2026-08-02 13:42,53.26,1002.29,1023.74,178,24.31,14.21,-86,1
1785671265,2026-08-02 13:47,54.27,1002.24,1023.69,178,23.95,14.17,-84,1
1785671865,2026-08-02 13:57,53.40,1002.28,1023.72,178,23.96,13.93,-85,1
1785672165,2026-08-02 14:02,53.32,1002.25,1023.70,178,24.29,14.21,-84,1
1785672465,2026-08-02 14:07,52.95,1002.21,1023.66,178,24.23,14.05,-85,1
1785672765,2026-08-02 14:12,54.15,1002.22,1023.67,178,24.05,14.23,-85,1
1785673066,2026-08-02 14:17,52.43,1002.23,1023.68,178,24.34,14.00,-84,1
1785673366,2026-08-02 14:22,52.81,1002.17,1023.62,178,24.23,14.01,-85,1
1785673666,2026-08-02 14:27,53.20,1002.11,1023.56,178,24.09,13.99,-85,1
1785673966,2026-08-02 14:32,51.17,1002.14,1023.59,178,24.54,13.81,-87,1
1785674266,2026-08-02 14:37,50.99,1002.09,1023.53,178,24.48,13.70,-85,1
1785674566,2026-08-02 14:42,50.83,1002.07,1023.51,178,24.49,13.66,-85,1
1785674866,2026-08-02 14:47,51.70,1001.98,1023.43,178,24.24,13.69,-85,1
1785675166,2026-08-02 14:52,51.08,1001.89,1023.34,178,24.85,14.07,-86,1
1785675466,2026-08-02 14:57,50.79,1001.90,1023.35,178,24.90,14.02,-85,1
1785675766,2026-08-02 15:02,49.09,1001.91,1023.36,178,25.30,13.87,-85,1
1785676066,2026-08-02 15:07,49.56,1001.86,1023.31,178,25.17,13.89,-86,1
1785676367,2026-08-02 15:12,50.01,1001.87,1023.32,178,25.07,13.94,-86,1
1785676667,2026-08-02 15:17,47.85,1001.75,1023.20,178,25.63,13.78,-85,1
1785676967,2026-08-02 15:22,48.36,1001.71,1023.16,178,25.82,14.11,-86,1
1785677267,2026-08-02 15:27,47.64,1001.66,1023.11,178,25.48,13.57,-86,1
1785677567,2026-08-02 15:32,46.86,1001.60,1023.05,178,25.82,13.63,-85,1
1785677867,2026-08-02 15:37,46.75,1001.56,1023.01,178,26.05,13.80,-86,1
1785678167,2026-08-02 15:42,47.67,1001.54,1022.99,178,26.00,14.06,-86,1
1785678467,2026-08-02 15:47,46.43,1001.53,1022.98,178,26.14,13.78,-86,1
1785678767,2026-08-02 15:52,45.65,1001.52,1022.96,178,26.49,13.83,-85,1
1785679067,2026-08-02 15:57,46.29,1001.51,1022.96,178,26.40,13.96,-86,1
1785679368,2026-08-02 16:02,45.71,1001.46,1022.90,178,26.53,13.89,-85,1
1785679668,2026-08-02 16:07,43.93,1001.49,1022.94,178,26.71,13.44,-85,1
1785680568,2026-08-02 16:22,43.11,1001.42,1022.87,178,26.63,13.08,-86,1
1785681168,2026-08-02 16:32,42.35,1001.36,1022.80,178,27.02,13.16,-85,1
1785681468,2026-08-02 16:37,43.56,1001.27,1022.71,178,26.55,13.17,-85,1
1785681768,2026-08-02 16:42,42.27,1001.22,1022.66,178,27.01,13.12,-85,1
1785682069,2026-08-02 16:47,40.66,1001.27,1022.71,178,27.75,13.19,-84,1
1785682369,2026-08-02 16:52,41.26,1001.24,1022.69,178,27.69,13.36,-85,1
1785682669,2026-08-02 16:57,40.45,1001.25,1022.70,178,27.91,13.26,-85,1
1785682969,2026-08-02 17:02,40.14,1001.33,1022.77,178,28.11,13.32,-85,1
1785683569,2026-08-02 17:12,39.17,1001.24,1022.69,178,28.34,13.15,-85,1
1785683869,2026-08-02 17:17,38.38,1001.25,1022.70,178,28.87,13.30,-85,1
1785684169,2026-08-02 17:22,38.60,1001.22,1022.66,178,28.70,13.24,-85,1
1785684469,2026-08-02 17:27,37.88,1001.18,1022.63,178,28.81,13.05,-86,1
1785684769,2026-08-02 17:32,37.28,1001.19,1022.63,178,29.24,13.19,-85,1
1785685070,2026-08-02 17:37,35.86,1001.22,1022.66,178,29.23,12.58,-84,1
1785685370,2026-08-02 17:42,35.70,1001.11,1022.55,178,29.50,12.75,-84,1
1785685670,2026-08-02 17:47,37.62,1001.16,1022.61,178,28.28,12.48,-84,1
1785685970,2026-08-02 17:52,38.78,1001.07,1022.52,178,28.36,13.01,-85,1
1785686270,2026-08-02 17:57,36.46,1001.07,1022.52,178,29.20,12.81,-84,1
1785686570,2026-08-02 18:02,36.61,1001.05,1022.49,178,29.42,13.07,-85,1
1785686870,2026-08-02 18:07,38.02,1000.99,1022.44,178,28.81,13.11,-85,1
1785687170,2026-08-02 18:12,36.43,1001.03,1022.47,178,29.51,13.07,-85,1
1785687471,2026-08-02 18:17,36.01,1001.09,1022.54,178,29.35,12.75,-85,1
1785687771,2026-08-02 18:22,36.00,1001.03,1022.48,178,29.70,13.06,-85,1
1785688071,2026-08-02 18:27,37.18,1001.08,1022.52,178,29.05,12.98,-85,1
1785688371,2026-08-02 18:32,37.03,1001.03,1022.47,178,29.06,12.93,-87,1
1785688671,2026-08-02 18:37,36.67,1000.98,1022.43,178,28.97,12.69,-85,1
1785688971,2026-08-02 18:42,37.26,1001.04,1022.48,178,28.60,12.61,-84,1
1785689271,2026-08-02 18:47,37.17,1001.05,1022.49,178,28.46,12.45,-85,1
1785689571,2026-08-02 18:52,37.00,1001.04,1022.49,178,28.76,12.65,-84,1
1785689872,2026-08-02 18:57,38.14,1001.15,1022.59,178,27.98,12.42,-84,1
1785690172,2026-08-02 19:02,38.57,1001.08,1022.52,178,27.94,12.55,-84,1
1785690772,2026-08-02 19:12,38.15,1000.97,1022.41,178,28.16,12.58,-85,1
1785691072,2026-08-02 19:17,38.91,1000.92,1022.37,178,27.69,12.47,-85,1
1785691372,2026-08-02 19:22,40.30,1000.88,1022.32,178,27.32,12.67,-84,1
1785691672,2026-08-02 19:27,39.59,1000.85,1022.29,178,27.53,12.59,-85,1
1785691972,2026-08-02 19:32,39.87,1000.84,1022.28,178,27.49,12.66,-85,1
1785692272,2026-08-02 19:37,40.05,1000.78,1022.23,178,27.50,12.74,-84,1
1785692572,2026-08-02 19:42,41.24,1000.82,1022.27,178,27.06,12.79,-86,1
1785692873,2026-08-02 19:47,41.50,1000.85,1022.29,178,26.90,12.74,-85,1
1785693173,2026-08-02 19:52,42.13,1000.82,1022.27,178,26.63,12.73,-85,1
1785693473,2026-08-02 19:57,43.88,1000.82,1022.27,178,25.99,12.77,-86,1
1785693773,2026-08-02 20:02,44.67,1000.88,1022.33,178,25.76,12.84,-85,1
1785694073,2026-08-02 20:07,45.63,1000.86,1022.31,178,25.40,12.84,-86,1
1785694374,2026-08-02 20:12,47.28,1000.84,1022.28,178,24.88,12.91,-87,1
1785694674,2026-08-02 20:17,48.34,1000.99,1022.43,178,24.51,12.91,-87,1
1785694974,2026-08-02 20:22,49.09,1001.00,1022.45,178,24.29,12.94,-86,1
1785695274,2026-08-02 20:27,49.23,1001.02,1022.47,178,24.09,12.80,-86,1
1785695574,2026-08-02 20:32,50.48,1000.99,1022.44,178,23.83,12.95,-86,1
1785696174,2026-08-02 20:42,52.16,1001.01,1022.45,178,23.40,13.05,-86,1
1785696474,2026-08-02 20:47,52.64,1000.98,1022.43,178,23.14,12.95,-85,1
1785696774,2026-08-02 20:52,52.73,1000.98,1022.43,178,23.07,12.91,-85,1
1785697074,2026-08-02 20:57,53.18,1001.03,1022.48,178,22.85,12.84,-86,1
1785697375,2026-08-02 21:02,53.87,1001.02,1022.46,178,22.75,12.94,-86,1
1785697675,2026-08-02 21:07,55.09,1000.94,1022.39,178,22.53,13.08,-86,1
1785697975,2026-08-02 21:12,55.00,1001.03,1022.47,178,22.40,12.94,-86,1
1785698275,2026-08-02 21:17,55.45,1001.06,1022.51,178,22.26,12.93,-87,1
1785698575,2026-08-02 21:22,55.27,1001.01,1022.46,178,22.18,12.80,-87,1
1785698875,2026-08-02 21:27,55.44,1000.99,1022.43,178,22.03,12.71,-87,1
1785699175,2026-08-02 21:32,56.80,1000.99,1022.43,178,21.94,13.00,-88,1
1785699475,2026-08-02 21:37,57.59,1001.03,1022.47,178,21.83,13.11,-88,1
1785699775,2026-08-02 21:42,56.59,1001.00,1022.44,178,21.71,12.73,-88,1
1785700075,2026-08-02 21:47,57.99,1001.02,1022.47,178,21.65,13.05,-87,1
1785700676,2026-08-02 21:57,57.71,1000.99,1022.44,178,21.42,12.76,-87,1
1785700976,2026-08-02 22:02,57.80,1000.95,1022.40,178,21.30,12.67,-88,1
1785701276,2026-08-02 22:07,58.74,1000.87,1022.31,178,21.25,12.87,-86,1
1785701576,2026-08-02 22:12,59.10,1000.86,1022.31,178,21.20,12.91,-87,1
1785701876,2026-08-02 22:17,59.60,1000.83,1022.28,178,21.07,12.92,-87,1
1785702176,2026-08-02 22:22,59.00,1000.81,1022.26,178,20.96,12.66,-87,1
1785702476,2026-08-02 22:27,59.87,1000.83,1022.27,178,21.00,12.92,-87,1
1785702777,2026-08-02 22:32,59.32,1000.85,1022.29,178,20.98,12.76,-87,1
1785703377,2026-08-02 22:42,58.71,1000.84,1022.28,178,21.02,12.64,-88,1
1785703977,2026-08-02 22:52,59.19,1000.92,1022.37,178,21.04,12.79,-87,1
1785704277,2026-08-02 22:57,59.38,1000.91,1022.36,178,21.10,12.89,-87,1
1785704577,2026-08-02 23:02,59.74,1000.89,1022.33,178,21.05,12.94,-87,1
1785704877,2026-08-02 23:07,59.49,1000.90,1022.35,178,21.05,12.87,-87,1
1785705177,2026-08-02 23:12,59.55,1000.96,1022.40,178,21.08,12.92,-87,1
1785705478,2026-08-02 23:17,59.86,1000.98,1022.43,178,21.10,13.01,-87,1
1785705778,2026-08-02 23:22,59.35,1000.98,1022.43,178,21.09,12.87,-87,1
1785706078,2026-08-02 23:27,59.19,1000.99,1022.43,178,21.17,12.91,-87,1
1785706378,2026-08-02 23:32,58.72,1001.02,1022.47,178,21.24,12.85,-87,1
1785706678,2026-08-02 23:37,59.27,1000.97,1022.41,178,21.31,13.06,-87,1
1785706978,2026-08-02 23:42,60.21,1000.98,1022.42,178,21.17,13.17,-87,1
1785707278,2026-08-02 23:47,59.21,1001.05,1022.49,178,21.27,13.01,-87,1
1785707578,2026-08-02 23:52,59.25,1001.00,1022.45,178,21.27,13.02,-87,1
1785707878,2026-08-02 23:57,59.01,1000.98,1022.43,178,21.31,12.99,-87,1