1786053726,2026-08-07 00:02,67.31,995.26,1016.71,178,25.41,18.93,-84,1
1786054026,2026-08-07 00:07,66.72,995.33,1016.78,178,25.52,18.89,-85,1
1786054327,2026-08-07 00:12,66.12,995.33,1016.77,178,25.53,18.76,-85,1
1786054627,2026-08-07 00:17,64.02,995.32,1016.76,178,25.58,18.29,-86,1
1786054927,2026-08-07 00:22,62.63,995.29,1016.73,178,25.71,18.06,-86,1
1786055227,2026-08-07 00:27,61.97,995.34,1016.79,178,25.75,17.93,-86,1
1786055527,2026-08-07 00:32,61.40,995.30,1016.75,178,25.79,17.82,-86,1
1786055827,2026-08-07 00:37,61.20,995.36,1016.80,178,25.79,17.77,-86,1
1786056127,2026-08-07 00:42,61.15,995.42,1016.86,178,25.72,17.69,-86,1
1786056427,2026-08-07 00:47,61.04,995.41,1016.86,178,25.76,17.70,-86,1
1786056727,2026-08-07 00:52,61.06,995.42,1016.87,178,25.75,17.70,-86,1
1786057028,2026-08-07 00:57,60.93,995.55,1016.99,178,25.74,17.65,-85,1
1786057328,2026-08-07 01:02,61.14,995.61,1017.06,178,25.67,17.64,-85,1
1786057628,2026-08-07 01:07,60.75,995.71,1017.16,178,25.65,17.52,-85,1
1786057928,2026-08-07 01:12,60.88,995.77,1017.21,178,25.59,17.50,-85,1
1786058228,2026-08-07 01:17,60.42,995.81,1017.26,178,25.59,17.38,-85,1
1786058528,2026-08-07 01:22,59.92,995.84,1017.28,178,25.70,17.35,-85,1
1786058828,2026-08-07 01:27,60.06,995.68,1017.12,178,25.59,17.28,-86,1
1786059128,2026-08-07 01:32,59.74,995.53,1016.97,178,25.62,17.23,-85,1
1786059428,2026-08-07 01:37,59.68,995.59,1017.04,178,25.63,17.22,-85,1
1786059728,2026-08-07 01:42,59.59,995.77,1017.21,178,25.70,17.26,-86,1
1786060028,2026-08-07 01:47,59.54,995.88,1017.32,178,25.65,17.20,-86,1
1786060329,2026-08-07 01:52,59.63,995.89,1017.33,178,25.64,17.22,-85,1
1786060629,2026-08-07 01:57,59.55,995.93,1017.37,178,25.66,17.21,-86,1
1786060929,2026-08-07 02:02,59.89,995.97,1017.41,178,25.54,17.19,-85,1
1786061229,2026-08-07 02:07,59.94,996.00,1017.45,178,25.53,17.20,-86,1
1786061529,2026-08-07 02:12,59.84,995.99,1017.44,178,25.48,17.12,-86,1
1786061829,2026-08-07 02:17,59.89,996.00,1017.44,178,25.41,17.07,-86,1
1786062129,2026-08-07 02:22,60.03,995.93,1017.38,178,25.36,17.06,-86,1
1786062429,2026-08-07 02:27,59.96,995.90,1017.34,178,25.33,17.01,-85,1
1786062729,2026-08-07 02:32,60.03,995.79,1017.24,178,25.32,17.02,-85,1
1786063029,2026-08-07 02:37,60.47,995.96,1017.40,178,25.24,17.06,-85,1
1786063330,2026-08-07 02:42,60.55,996.07,1017.52,178,25.23,17.07,-86,1
1786063630,2026-08-07 02:47,60.86,996.29,1017.74,178,25.25,17.17,-86,1
1786063930,2026-08-07 02:52,61.19,996.25,1017.69,178,25.23,17.24,-86,1
1786064230,2026-08-07 02:57,61.68,996.24,1017.68,178,25.16,17.30,-86,1
1786064530,2026-08-07 03:02,62.40,996.37,1017.81,178,25.11,17.44,-85,1
1786064830,2026-08-07 03:07,63.32,996.41,1017.85,178,24.96,17.53,-86,1
1786065130,2026-08-07 03:12,63.22,996.49,1017.94,178,25.02,17.56,-86,1
1786065430,2026-08-07 03:17,63.73,996.37,1017.81,178,24.89,17.56,-87,1
1786065730,2026-08-07 03:22,64.12,996.45,1017.90,178,24.76,17.54,-86,1
1786066030,2026-08-07 03:27,64.26,996.29,1017.74,178,24.70,17.52,-87,1
1786066330,2026-08-07 03:32,64.85,996.41,1017.86,178,24.54,17.51,-87,1
1786066631,2026-08-07 03:37,65.78,996.45,1017.89,178,24.39,17.59,-86,1
1786066931,2026-08-07 03:42,65.96,996.53,1017.98,178,24.28,17.53,-86,1
1786067231,2026-08-07 03:47,66.43,996.53,1017.98,178,24.19,17.56,-86,1
1786067531,2026-08-07 03:52,66.58,996.72,1018.17,178,24.20,17.60,-85,1
1786067831,2026-08-07 03:57,67.19,996.59,1018.03,178,24.08,17.63,-85,1
1786068131,2026-08-07 04:02,67.83,996.56,1018.01,178,23.98,17.69,-85,1
1786068431,2026-08-07 04:07,68.22,996.69,1018.13,178,23.94,17.74,-85,1
1786068731,2026-08-07 04:12,69.31,996.74,1018.19,178,23.77,17.83,-85,1
1786069031,2026-08-07 04:17,72.71,996.79,1018.24,178,23.55,18.38,-85,1
1786069331,2026-08-07 04:22,71.69,997.06,1018.51,178,23.41,18.02,-84,1
1786069632,2026-08-07 04:27,72.61,997.21,1018.66,178,23.39,18.21,-84,1
1786069932,2026-08-07 04:32,73.18,997.41,1018.85,178,23.23,18.18,-84,1
1786070232,2026-08-07 04:37,74.04,997.59,1019.04,178,23.16,18.30,-84,1
1786070532,2026-08-07 04:42,75.46,997.95,1019.40,178,22.87,18.32,-84,1
1786070832,2026-08-07 04:47,76.51,997.74,1019.19,178,22.82,18.49,-83,1
1786071132,2026-08-07 04:52,76.77,997.71,1019.16,178,22.72,18.45,-84,1
1786071432,2026-08-07 04:57,77.03,997.55,1019.00,178,22.64,18.42,-84,1
1786071732,2026-08-07 05:02,77.94,997.24,1018.68,178,22.52,18.50,-83,1
1786072032,2026-08-07 05:07,78.91,997.63,1019.08,178,22.58,18.75,-84,1
1786072332,2026-08-07 05:12,78.13,997.67,1019.12,178,22.51,18.52,-84,1
1786072633,2026-08-07 05:17,77.96,997.79,1019.24,178,22.45,18.43,-83,1
1786072933,2026-08-07 05:22,78.30,998.09,1019.53,178,22.39,18.44,-84,1
1786073233,2026-08-07 05:27,79.25,998.29,1019.73,178,22.22,18.47,-84,1
1786073533,2026-08-07 05:32,78.63,998.41,1019.85,178,22.21,18.34,-84,1
1786073833,2026-08-07 05:37,78.20,998.48,1019.92,178,22.17,18.21,-84,1
1786074133,2026-08-07 05:42,77.75,998.48,1019.92,178,22.19,18.14,-84,1
1786074433,2026-08-07 05:47,78.15,998.50,1019.94,178,22.12,18.15,-84,1
1786074733,2026-08-07 05:52,78.03,998.38,1019.83,178,22.01,18.02,-84,1
1786075033,2026-08-07 05:57,78.44,998.16,1019.61,178,21.86,17.96,-84,1
1786075333,2026-08-07 06:02,78.22,998.32,1019.77,178,21.76,17.82,-83,1
1786075633,2026-08-07 06:07,77.68,998.35,1019.79,178,21.80,17.75,-84,1
1786075934,2026-08-07 06:12,77.76,998.39,1019.84,178,21.73,17.69,-84,1
1786076234,2026-08-07 06:17,77.65,998.48,1019.93,178,21.72,17.66,-84,1
1786076534,2026-08-07 06:22,77.27,998.52,1019.97,178,21.77,17.63,-84,1
1786076834,2026-08-07 06:27,77.32,998.57,1020.01,178,21.68,17.55,-84,1
1786077134,2026-08-07 06:32,77.46,998.60,1020.04,178,21.67,17.57,-84,1
1786077434,2026-08-07 06:37,77.49,998.60,1020.05,178,21.65,17.56,-84,1
1786077734,2026-08-07 06:42,77.65,998.50,1019.94,178,21.56,17.51,-84,1
1786078034,2026-08-07 06:47,78.09,998.60,1020.05,178,21.71,17.74,-84,1
1786078334,2026-08-07 06:52,0.00,1257.09,1278.53,178,-144.33,nan,-85,1
1786078635,2026-08-07 06:57,77.54,998.64,1020.09,178,21.83,17.74,-85,1
1786078935,2026-08-07 07:02,77.82,998.84,1020.29,178,21.67,17.65,-90,1
1786079235,2026-08-07 07:07,77.58,998.84,1020.29,178,21.67,17.60,-90,1
1786079535,2026-08-07 07:12,77.91,998.86,1020.31,178,21.51,17.51,-90,1
1786079835,2026-08-07 07:17,78.17,998.92,1020.37,178,21.51,17.56,-89,1
1786080136,2026-08-07 07:22,78.18,999.10,1020.55,178,21.54,17.59,-89,1
1786080436,2026-08-07 07:27,78.61,999.20,1020.65,178,21.45,17.59,-88,1
1786080736,2026-08-07 07:32,78.51,999.26,1020.70,178,21.35,17.48,-88,1
1786081036,2026-08-07 07:37,78.37,999.26,1020.71,178,21.23,17.33,-87,1
1786081336,2026-08-07 07:42,78.14,999.29,1020.73,178,21.28,17.33,-87,1
1786081636,2026-08-07 07:47,77.79,999.25,1020.70,178,21.29,17.27,-87,1
1786081936,2026-08-07 07:52,77.51,999.37,1020.81,178,21.24,17.17,-87,1
1786082236,2026-08-07 07:57,77.82,999.49,1020.94,178,21.11,17.10,-88,1
1786082537,2026-08-07 08:02,77.81,999.42,1020.87,178,20.92,16.92,-88,1
1786082837,2026-08-07 08:07,77.68,999.46,1020.91,178,20.76,16.74,-91,1
1786083137,2026-08-07 08:12,76.83,999.65,1021.10,178,20.53,16.34,-88,1
1786083437,2026-08-07 08:17,76.15,999.80,1021.25,178,20.46,16.13,-89,1
1786083737,2026-08-07 08:22,75.79,1000.11,1021.56,178,20.17,15.78,-89,1
1786084337,2026-08-07 08:32,75.97,1000.44,1021.89,178,19.79,15.45,-89,1
1786084637,2026-08-07 08:37,75.84,1000.40,1021.85,178,19.58,15.22,-89,1
1786084937,2026-08-07 08:42,75.59,1000.21,1021.66,178,19.47,15.06,-88,1
1786085238,2026-08-07 08:47,75.58,1000.25,1021.70,178,19.28,14.88,-88,1
1786085538,2026-08-07 08:52,76.30,1000.20,1021.64,178,19.06,14.81,-88,1
1786085838,2026-08-07 08:57,74.87,1000.31,1021.76,178,18.92,14.38,-84,1
1786086138,2026-08-07 09:02,74.59,1000.12,1021.57,178,18.85,14.25,-88,1
1786086438,2026-08-07 09:07,73.52,1000.16,1021.61,178,18.74,13.93,-89,1
1786086738,2026-08-07 09:12,73.12,1000.09,1021.54,178,18.72,13.82,-88,1
1786087338,2026-08-07 09:22,71.73,1000.23,1021.68,178,18.74,13.55,-87,1
1786087638,2026-08-07 09:27,70.35,1000.28,1021.72,178,19.19,13.68,-87,1
1786087938,2026-08-07 09:32,69.51,1000.32,1021.76,178,19.50,13.79,-88,1
1786088239,2026-08-07 09:37,69.64,1000.33,1021.78,178,19.53,13.85,-88,1
1786088539,2026-08-07 09:42,68.65,1000.42,1021.87,178,19.70,13.79,-87,1
1786088839,2026-08-07 09:47,68.28,1000.39,1021.84,178,19.79,13.80,-89,1
1786089139,2026-08-07 09:52,67.67,1000.39,1021.83,178,19.77,13.64,-87,1
1786089439,2026-08-07 09:57,66.70,1000.33,1021.77,178,20.00,13.63,-90,1
1786089739,2026-08-07 10:02,66.39,1000.37,1021.82,178,20.12,13.68,-89,1
1786090039,2026-08-07 10:07,65.55,1000.27,1021.72,178,20.31,13.66,-88,1
1786090340,2026-08-07 10:12,65.00,1000.29,1021.73,178,20.43,13.65,-88,1
1786090640,2026-08-07 10:17,64.08,1000.33,1021.77,178,20.70,13.68,-88,1
1786090940,2026-08-07 10:22,62.28,1000.47,1021.92,178,21.03,13.56,-88,1
1786091240,2026-08-07 10:27,60.01,1000.46,1021.91,178,21.29,13.23,-88,1
1786091540,2026-08-07 10:32,58.79,1000.57,1022.01,178,21.54,13.15,-88,1
1786091840,2026-08-07 10:37,58.54,1000.57,1022.02,178,21.76,13.29,-87,1
1786092140,2026-08-07 10:42,56.79,1000.61,1022.05,178,22.01,13.06,-87,1
1786092441,2026-08-07 10:47,56.92,1000.57,1022.02,178,22.28,13.35,-89,1
1786092741,2026-08-07 10:52,56.15,1000.56,1022.01,178,22.29,13.15,-87,1
1786093041,2026-08-07 10:57,54.23,1000.61,1022.06,178,22.43,12.75,-87,1
1786093341,2026-08-07 11:02,54.47,1000.63,1022.08,178,22.62,12.99,-85,1
1786093641,2026-08-07 11:07,53.34,1000.65,1022.10,178,22.73,12.77,-86,1
1786093941,2026-08-07 11:12,54.00,1000.69,1022.14,178,22.69,12.93,-88,1
1786094241,2026-08-07 11:17,52.15,1000.63,1022.08,178,22.70,12.40,-86,1
1786094541,2026-08-07 11:22,52.27,1000.68,1022.13,178,22.70,12.44,-86,1
1786094841,2026-08-07 11:27,53.13,1000.69,1022.14,178,22.77,12.75,-86,1
1786095142,2026-08-07 11:32,52.50,1000.72,1022.16,178,23.15,12.92,-87,1
1786095442,2026-08-07 11:37,54.92,1000.72,1022.17,178,22.85,13.33,-87,1
1786095742,2026-08-07 11:42,54.02,1000.75,1022.19,178,23.10,13.31,-86,1
1786096342,2026-08-07 11:52,52.21,1000.71,1022.15,178,23.77,13.41,-88,1
1786096942,2026-08-07 12:02,51.52,1000.79,1022.24,178,24.30,13.69,-86,1
1786097242,2026-08-07 12:07,48.21,1000.76,1022.21,178,24.10,12.49,-87,1
1786097542,2026-08-07 12:12,50.53,1000.77,1022.22,178,24.33,13.42,-88,1
1786097842,2026-08-07 12:17,49.50,1000.75,1022.20,178,24.42,13.19,-88,1
1786098143,2026-08-07 12:22,48.39,1000.85,1022.29,178,24.37,12.80,-86,1
1786098444,2026-08-07 12:27,48.75,1000.76,1022.20,178,24.56,13.08,-87,1
1786098744,2026-08-07 12:32,47.69,1000.76,1022.20,178,24.51,12.70,-87,1
1786099044,2026-08-07 12:37,48.62,1000.81,1022.26,178,24.63,13.11,-88,1
1786099344,2026-08-07 12:42,47.72,1000.78,1022.23,178,25.03,13.19,-89,1
1786099944,2026-08-07 12:52,47.68,1000.80,1022.25,178,24.93,13.08,-86,1
1786100544,2026-08-07 13:02,45.25,1000.67,1022.12,178,25.38,12.69,-89,1
1786100845,2026-08-07 13:07,44.61,1000.75,1022.19,178,25.60,12.67,-87,1
1786101145,2026-08-07 13:12,42.81,1000.73,1022.18,178,25.72,12.16,-89,1
1786101445,2026-08-07 13:17,43.19,1000.65,1022.10,178,25.60,12.18,-88,1
1786101745,2026-08-07 13:22,42.91,1000.75,1022.19,178,25.42,11.92,-88,1
1786102045,2026-08-07 13:27,45.38,1000.60,1022.05,178,24.60,12.03,-88,1
1786102345,2026-08-07 13:32,44.18,1000.60,1022.05,178,25.37,12.32,-87,1
1786102645,2026-08-07 13:37,43.86,1000.59,1022.03,178,25.48,12.31,-89,1
1786102946,2026-08-07 13:42,45.13,1000.57,1022.01,178,25.30,12.58,-89,1
1786103246,2026-08-07 13:47,43.23,1000.49,1021.94,178,25.89,12.46,-88,1
1786103546,2026-08-07 13:52,42.76,1000.51,1021.96,178,26.09,12.47,-88,1
1786103846,2026-08-07 13:57,41.06,1000.43,1021.87,178,26.30,12.04,-88,1
1786104146,2026-08-07 14:02,42.31,1000.39,1021.83,178,26.19,12.40,-87,1
1786104447,2026-08-07 14:07,43.28,1000.37,1021.82,178,25.82,12.41,-88,1
1786104747,2026-08-07 14:12,41.51,1000.30,1021.74,178,26.51,12.40,-86,1
1786105047,2026-08-07 14:17,41.58,1000.29,1021.73,178,27.00,12.86,-88,1
1786105347,2026-08-07 14:22,39.02,1000.29,1021.73,178,27.41,12.26,-85,1
1786105947,2026-08-07 14:32,42.01,1000.10,1021.55,178,26.90,12.93,-88,1
1786106247,2026-08-07 14:37,39.56,1000.15,1021.60,178,27.53,12.58,-88,1
1786106548,2026-08-07 14:42,38.15,1000.12,1021.57,178,27.28,11.80,-87,1
1786106848,2026-08-07 14:47,39.38,1000.06,1021.51,178,27.35,12.34,-87,1
1786107148,2026-08-07 14:52,39.68,999.97,1021.42,178,27.03,12.18,-88,1
1786107448,2026-08-07 14:57,38.99,999.90,1021.35,178,27.50,12.33,-87,1
1786107748,2026-08-07 15:02,38.61,999.87,1021.32,178,27.17,11.89,-87,1
1786108048,2026-08-07 15:07,40.34,999.91,1021.35,178,26.42,11.88,-86,1
1786108348,2026-08-07 15:12,38.89,999.88,1021.33,178,26.84,11.70,-85,1
1786108648,2026-08-07 15:17,38.85,999.80,1021.25,178,26.77,11.62,-86,1
1786108948,2026-08-07 15:22,40.00,999.75,1021.20,178,26.53,11.85,-85,1
1786109249,2026-08-07 15:27,41.39,999.70,1021.14,178,26.66,12.49,-85,1
1786109549,2026-08-07 15:32,38.17,999.60,1021.05,178,26.44,11.06,-86,1
1786110043,2026-08-07 15:40,37.38,999.53,1020.98,178,27.46,11.65,-87,1
1786110343,2026-08-07 15:45,39.84,999.48,1020.93,178,26.80,12.03,-87,1
1786110643,2026-08-07 15:50,37.39,999.44,1020.89,178,27.53,11.72,-87,1
1786110943,2026-08-07 15:55,36.34,999.38,1020.83,178,27.26,11.05,-87,1
1786111243,2026-08-07 16:00,35.96,999.39,1020.84,178,27.67,11.25,-87,1
1786111543,2026-08-07 16:05,35.93,999.38,1020.82,178,27.76,11.32,-87,1
1786111843,2026-08-07 16:10,36.26,999.35,1020.80,178,27.88,11.56,-85,1
1786112143,2026-08-07 16:15,36.90,999.29,1020.74,178,27.69,11.66,-86,1
1786112443,2026-08-07 16:20,36.01,999.29,1020.73,178,27.69,11.29,-84,1
1786112743,2026-08-07 16:25,34.90,999.19,1020.63,178,28.18,11.25,-86,1
1786113043,2026-08-07 16:30,34.71,999.15,1020.60,178,28.57,11.51,-87,1
1786113344,2026-08-07 16:35,33.29,999.09,1020.54,178,28.76,11.05,-86,1
1786113644,2026-08-07 16:40,34.64,999.15,1020.60,178,27.86,10.86,-87,1
1786113944,2026-08-07 16:45,34.97,999.19,1020.63,178,27.94,11.07,-87,1
1786114244,2026-08-07 16:50,34.28,999.20,1020.65,178,27.65,10.52,-86,1
1786114544,2026-08-07 16:55,34.60,999.19,1020.63,178,27.62,10.63,-86,1
1786114844,2026-08-07 17:00,34.12,999.21,1020.65,178,27.95,10.71,-86,1
1786115144,2026-08-07 17:05,33.68,999.13,1020.58,178,28.14,10.68,-87,1
1786115444,2026-08-07 17:10,34.77,999.12,1020.57,178,27.51,10.61,-86,1
1786115744,2026-08-07 17:15,36.66,999.13,1020.57,178,27.18,11.11,-86,1
1786116045,2026-08-07 17:20,36.73,999.10,1020.55,178,27.13,11.10,-86,1
1786116345,2026-08-07 17:25,35.73,999.15,1020.60,178,27.40,10.92,-87,1
1786116645,2026-08-07 17:30,36.51,999.18,1020.62,178,27.28,11.14,-86,1
1786116945,2026-08-07 17:35,35.91,999.18,1020.63,178,27.52,11.10,-86,1
1786117245,2026-08-07 17:40,34.46,999.15,1020.60,178,27.90,10.81,-87,1
1786117545,2026-08-07 17:45,33.00,999.11,1020.55,178,28.26,10.48,-86,1
1786117845,2026-08-07 17:50,32.74,999.11,1020.55,178,28.47,10.54,-86,1
1786118145,2026-08-07 17:55,32.42,999.15,1020.60,178,28.79,10.67,-87,1
1786118445,2026-08-07 18:00,32.53,999.19,1020.64,178,29.30,11.17,-87,1
1786118745,2026-08-07 18:05,31.22,999.21,1020.66,178,29.42,10.65,-87,1
1786119046,2026-08-07 18:10,32.96,999.24,1020.69,178,28.66,10.81,-86,1
1786119346,2026-08-07 18:15,33.56,999.27,1020.72,178,28.57,11.00,-86,1
1786119646,2026-08-07 18:20,34.01,999.25,1020.69,178,28.42,11.07,-86,1
1786119946,2026-08-07 18:25,33.89,999.30,1020.75,178,28.23,10.85,-87,1
1786120246,2026-08-07 18:30,35.05,999.27,1020.72,178,28.02,11.18,-85,1
1786120546,2026-08-07 18:35,35.61,999.24,1020.69,178,27.78,11.20,-87,1
1786120846,2026-08-07 18:40,35.22,999.22,1020.66,178,27.87,11.11,-85,1
1786121146,2026-08-07 18:45,36.39,999.26,1020.70,178,27.68,11.44,-87,1
1786121446,2026-08-07 18:50,35.14,999.16,1020.61,178,28.01,11.20,-87,1
1786121746,2026-08-07 18:55,35.62,999.19,1020.64,178,27.97,11.38,-86,1
1786122046,2026-08-07 19:00,34.89,999.17,1020.62,178,28.09,11.17,-87,1
1786122347,2026-08-07 19:05,34.61,999.19,1020.64,178,28.38,11.30,-87,1
1786122647,2026-08-07 19:10,34.59,999.21,1020.65,178,28.60,11.48,-86,1
1786122947,2026-08-07 19:15,36.19,999.29,1020.73,178,28.00,11.64,-86,1
1786123247,2026-08-07 19:20,36.93,999.33,1020.78,178,27.75,11.73,-87,1
1786123547,2026-08-07 19:25,38.71,999.37,1020.82,178,27.07,11.84,-86,1
1786123847,2026-08-07 19:30,38.17,999.43,1020.87,178,27.08,11.63,-86,1
1786124147,2026-08-07 19:35,37.70,999.35,1020.79,178,27.23,11.58,-86,1
1786124447,2026-08-07 19:40,37.85,999.37,1020.82,178,27.19,11.60,-86,1
1786124747,2026-08-07 19:45,37.73,999.43,1020.87,178,27.23,11.59,-86,1
1786125047,2026-08-07 19:50,39.41,999.47,1020.91,178,26.79,11.86,-87,1
1786125348,2026-08-07 19:55,40.26,999.46,1020.90,178,26.30,11.74,-87,1
1786125648,2026-08-07 20:00,40.72,999.45,1020.90,178,26.05,11.69,-86,1
1786125948,2026-08-07 20:05,41.93,999.38,1020.82,178,25.63,11.76,-85,1
1786126248,2026-08-07 20:10,42.16,999.39,1020.84,178,25.72,11.92,-85,1
1786126548,2026-08-07 20:15,43.08,999.44,1020.89,178,25.41,11.97,-85,1
1786126848,2026-08-07 20:20,43.95,999.48,1020.93,178,25.21,12.09,-85,1
1786127148,2026-08-07 20:25,47.23,999.50,1020.95,178,24.94,12.95,-85,1
1786127448,2026-08-07 20:30,45.91,999.47,1020.91,178,24.68,12.28,-85,1
1786127748,2026-08-07 20:35,45.79,999.56,1021.01,178,24.42,12.00,-85,1
1786128048,2026-08-07 20:40,46.47,999.46,1020.90,178,24.23,12.05,-85,1
1786128349,2026-08-07 20:45,45.85,999.49,1020.93,178,24.09,11.72,-85,1
1786128649,2026-08-07 20:50,47.34,999.53,1020.98,178,23.93,12.06,-85,1
1786128949,2026-08-07 20:55,48.48,999.56,1021.01,178,23.71,12.22,-85,1
1786129249,2026-08-07 21:00,48.93,999.62,1021.07,178,23.54,12.21,-85,1
1786129549,2026-08-07 21:05,49.82,999.65,1021.10,178,23.48,12.42,-86,1
1786129849,2026-08-07 21:10,49.74,999.68,1021.12,178,23.27,12.21,-85,1
1786130149,2026-08-07 21:15,49.09,999.82,1021.27,178,23.16,11.91,-85,1
1786130449,2026-08-07 21:20,48.42,999.82,1021.27,178,22.94,11.50,-85,1
1786130749,2026-08-07 21:25,47.89,999.84,1021.28,178,22.78,11.18,-85,1
1786131049,2026-08-07 21:30,46.89,999.89,1021.33,178,22.65,10.75,-85,1
1786131350,2026-08-07 21:35,46.51,999.93,1021.37,178,22.44,10.43,-85,1
1786131650,2026-08-07 21:40,46.55,999.93,1021.38,178,22.31,10.33,-84,1
1786131950,2026-08-07 21:45,46.84,1000.04,1021.48,178,22.06,10.19,-84,1
1786132250,2026-08-07 21:50,47.34,1000.03,1021.47,178,21.97,10.27,-84,1
1786132550,2026-08-07 21:55,47.68,1000.09,1021.54,178,21.82,10.24,-84,1
1786132850,2026-08-07 22:00,47.73,1000.10,1021.55,178,21.72,10.17,-84,1
1786133150,2026-08-07 22:05,48.23,1000.12,1021.57,178,21.54,10.16,-84,1
1786133450,2026-08-07 22:10,48.15,1000.13,1021.58,178,21.51,10.10,-85,1
1786133750,2026-08-07 22:15,48.32,1000.16,1021.61,178,21.30,9.96,-84,1
1786134050,2026-08-07 22:20,48.82,1000.11,1021.55,178,21.21,10.03,-84,1
1786134351,2026-08-07 22:25,49.00,1000.13,1021.58,178,21.17,10.05,-84,1
1786134651,2026-08-07 22:30,49.00,1000.20,1021.64,178,21.02,9.92,-84,1
1786134951,2026-08-07 22:35,49.05,1000.30,1021.74,178,20.93,9.85,-84,1
1786135251,2026-08-07 22:40,49.52,1000.26,1021.71,178,20.85,9.92,-84,1
1786135551,2026-08-07 22:45,50.26,1000.22,1021.67,178,20.72,10.02,-84,1
1786135851,2026-08-07 22:50,50.41,1000.35,1021.79,178,20.58,9.93,-85,1
1786136151,2026-08-07 22:55,50.56,1000.45,1021.90,178,20.51,9.92,-84,1
1786136451,2026-08-07 23:00,50.80,1000.57,1022.01,178,20.37,9.86,-84,1
1786136751,2026-08-07 23:05,50.92,1000.60,1022.04,178,20.30,9.83,-85,1
1786137051,2026-08-07 23:10,50.65,1000.60,1022.04,178,20.20,9.66,-84,1
1786137351,2026-08-07 23:15,50.53,1000.71,1022.16,178,20.21,9.63,-84,1
1786137652,2026-08-07 23:20,51.06,1000.74,1022.19,178,20.28,9.85,-84,1
1786137952,2026-08-07 23:25,50.58,1000.72,1022.17,178,20.28,9.71,-84,1
1786138252,2026-08-07 23:30,50.59,1000.72,1022.17,178,20.32,9.75,-84,1
1786138852,2026-08-07 23:40,51.12,1000.77,1022.21,178,20.27,9.86,-84,1
1786139152,2026-08-07 23:45,51.40,1000.88,1022.32,178,20.24,9.91,-84,1
1786139452,2026-08-07 23:50,51.17,1000.95,1022.39,178,20.20,9.81,-84,1
1786139752,2026-08-07 23:55,51.58,1000.85,1022.30,178,20.23,9.96,-85,1