1786226480,2026-08-09 00:01,63.00,1003.76,1025.21,178,16.16,9.13,-85,1
1786226780,2026-08-09 00:06,63.02,1003.76,1025.20,178,16.12,9.09,-85,1
1786227080,2026-08-09 00:11,63.73,1003.73,1025.17,178,16.03,9.18,-86,1
1786227380,2026-08-09 00:16,64.13,1003.71,1025.15,178,15.96,9.20,-86,1
1786227680,2026-08-09 00:21,64.55,1003.73,1025.18,178,15.90,9.24,-86,1
1786227981,2026-08-09 00:26,64.74,1003.76,1025.21,178,15.82,9.21,-86,1
1786228281,2026-08-09 00:31,64.90,1003.71,1025.16,178,15.84,9.26,-86,1
1786228581,2026-08-09 00:36,64.73,1003.68,1025.12,178,15.77,9.16,-86,1
1786228881,2026-08-09 00:41,65.08,1003.70,1025.15,178,15.71,9.18,-85,1
1786229181,2026-08-09 00:46,65.42,1003.66,1025.11,178,15.55,9.11,-85,1
1786229481,2026-08-09 00:51,65.38,1003.66,1025.11,178,15.49,9.04,-85,1
1786229781,2026-08-09 00:56,65.96,1003.69,1025.14,178,15.43,9.11,-85,1
1786230081,2026-08-09 01:01,64.59,1003.70,1025.14,178,15.31,8.69,-86,1
1786230381,2026-08-09 01:06,63.48,1003.69,1025.14,178,15.34,8.46,-86,1
1786230681,2026-08-09 01:11,64.52,1003.73,1025.18,178,15.35,8.71,-85,1
1786230982,2026-08-09 01:16,64.90,1003.69,1025.14,178,15.31,8.76,-86,1
1786231282,2026-08-09 01:21,65.03,1003.71,1025.16,178,15.24,8.72,-86,1
1786231582,2026-08-09 01:26,64.79,1003.74,1025.19,178,15.17,8.60,-86,1
1786231882,2026-08-09 01:31,65.31,1003.74,1025.18,178,15.08,8.64,-85,1
1786232182,2026-08-09 01:36,65.19,1003.72,1025.17,178,15.07,8.60,-86,1
1786232482,2026-08-09 01:41,66.47,1003.67,1025.12,178,15.05,8.87,-85,1
1786232782,2026-08-09 01:46,66.14,1003.58,1025.02,178,14.95,8.70,-86,1
1786233082,2026-08-09 01:51,66.59,1003.58,1025.02,178,14.96,8.81,-86,1
1786233382,2026-08-09 01:56,67.26,1003.55,1024.99,178,14.93,8.93,-86,1
1786233682,2026-08-09 02:01,66.56,1003.55,1024.99,178,14.83,8.68,-86,1
1786233983,2026-08-09 02:06,67.94,1003.50,1024.95,178,14.70,8.86,-86,1
1786234283,2026-08-09 02:11,68.20,1003.55,1025.00,178,14.61,8.83,-86,1
1786234583,2026-08-09 02:16,68.01,1003.51,1024.96,178,14.59,8.77,-85,1
1786234883,2026-08-09 02:21,68.33,1003.45,1024.89,178,14.49,8.74,-86,1
1786235183,2026-08-09 02:26,68.92,1003.43,1024.88,178,14.46,8.84,-87,1
1786235483,2026-08-09 02:31,68.84,1003.43,1024.87,178,14.39,8.75,-86,1
1786235783,2026-08-09 02:36,68.76,1003.47,1024.91,178,14.34,8.69,-86,1
1786236083,2026-08-09 02:41,68.39,1003.44,1024.89,178,14.21,8.48,-86,1
1786236383,2026-08-09 02:46,68.89,1003.45,1024.89,178,14.24,8.62,-86,1
1786236683,2026-08-09 02:51,69.03,1003.43,1024.87,178,14.16,8.57,-86,1
1786236983,2026-08-09 02:56,68.99,1003.40,1024.85,178,14.16,8.57,-86,1
1786237284,2026-08-09 03:01,68.36,1003.45,1024.90,178,14.07,8.35,-86,1
1786237584,2026-08-09 03:06,68.09,1003.46,1024.90,178,14.08,8.30,-86,1
1786237884,2026-08-09 03:11,67.59,1003.39,1024.84,178,14.09,8.20,-85,1
1786238184,2026-08-09 03:16,68.28,1003.39,1024.84,178,14.01,8.27,-86,1
1786238484,2026-08-09 03:21,67.95,1003.37,1024.81,178,14.04,8.23,-86,1
1786238784,2026-08-09 03:26,69.45,1003.35,1024.79,178,13.77,8.29,-86,1
1786239084,2026-08-09 03:31,69.49,1003.33,1024.77,178,13.71,8.24,-86,1
1786239384,2026-08-09 03:36,69.95,1003.28,1024.73,178,13.62,8.25,-86,1
1786239684,2026-08-09 03:41,70.00,1003.23,1024.67,178,13.65,8.29,-86,1
1786239984,2026-08-09 03:46,70.25,1003.22,1024.66,178,13.50,8.20,-85,1
1786240284,2026-08-09 03:51,70.75,1003.23,1024.67,178,13.54,8.34,-86,1
1786240585,2026-08-09 03:56,70.30,1003.20,1024.64,178,13.54,8.25,-85,1
1786240885,2026-08-09 04:01,71.03,1003.13,1024.58,178,13.26,8.13,-86,1
1786241185,2026-08-09 04:06,72.28,1003.14,1024.59,178,12.98,8.12,-86,1
1786241485,2026-08-09 04:11,71.48,1003.14,1024.58,178,13.08,8.05,-86,1
1786241785,2026-08-09 04:16,71.43,1003.10,1024.55,178,13.19,8.15,-86,1
1786242085,2026-08-09 04:21,71.80,1003.10,1024.55,178,13.15,8.19,-85,1
1786242385,2026-08-09 04:26,71.58,1003.08,1024.52,178,12.99,7.99,-86,1
1786242685,2026-08-09 04:31,71.88,1003.08,1024.52,178,13.06,8.12,-86,1
1786242985,2026-08-09 04:36,72.21,1003.07,1024.51,178,12.69,7.83,-85,1
1786243285,2026-08-09 04:41,72.14,1003.13,1024.58,178,12.80,7.92,-86,1
1786243586,2026-08-09 04:46,72.11,1003.20,1024.65,178,12.77,7.88,-86,1
1786243886,2026-08-09 04:51,71.75,1003.25,1024.69,178,12.88,7.92,-86,1
1786244186,2026-08-09 04:56,71.25,1003.24,1024.68,178,12.88,7.81,-86,1
1786244486,2026-08-09 05:01,71.65,1003.22,1024.66,178,12.85,7.87,-86,1
1786244786,2026-08-09 05:06,71.34,1003.29,1024.73,178,12.86,7.81,-85,1
1786245086,2026-08-09 05:11,71.79,1003.27,1024.72,178,12.78,7.83,-85,1
1786245386,2026-08-09 05:16,71.53,1003.27,1024.71,178,12.83,7.82,-86,1
1786245686,2026-08-09 05:21,71.49,1003.34,1024.79,178,12.70,7.69,-86,1
1786245986,2026-08-09 05:26,71.27,1003.32,1024.77,178,12.80,7.74,-86,1
1786246286,2026-08-09 05:31,71.12,1003.26,1024.70,178,12.82,7.73,-85,1
1786246586,2026-08-09 05:36,71.19,1003.21,1024.66,178,12.79,7.72,-86,1
1786246887,2026-08-09 05:41,71.10,1003.22,1024.66,178,12.82,7.73,-85,1
1786247187,2026-08-09 05:46,71.22,1003.26,1024.71,178,12.93,7.85,-85,1
1786247487,2026-08-09 05:51,71.38,1003.30,1024.75,178,12.95,7.91,-84,1
1786247787,2026-08-09 05:56,71.06,1003.30,1024.75,178,13.10,7.99,-85,1
1786248087,2026-08-09 06:01,70.60,1003.41,1024.86,178,13.23,8.01,-84,1
1786248387,2026-08-09 06:06,70.66,1003.42,1024.86,178,13.21,8.01,-85,1
1786248687,2026-08-09 06:11,70.20,1003.43,1024.88,178,13.26,7.96,-85,1
1786248987,2026-08-09 06:16,70.22,1003.44,1024.88,178,13.40,8.10,-85,1
1786249287,2026-08-09 06:21,69.53,1003.49,1024.93,178,13.67,8.21,-85,1
1786249588,2026-08-09 06:26,69.78,1003.40,1024.85,178,13.81,8.40,-85,1
1786249888,2026-08-09 06:31,70.19,1003.45,1024.90,178,13.97,8.64,-85,1
1786250188,2026-08-09 06:36,69.38,1003.38,1024.82,178,14.27,8.76,-85,1
1786250488,2026-08-09 06:41,69.38,1003.33,1024.77,178,14.44,8.92,-85,1
1786250788,2026-08-09 06:46,68.16,1003.36,1024.80,178,14.61,8.82,-86,1
1786251088,2026-08-09 06:51,67.31,1003.39,1024.84,178,14.80,8.81,-85,1
1786251388,2026-08-09 06:56,67.06,1003.40,1024.84,178,15.03,8.98,-85,1
1786251688,2026-08-09 07:01,67.54,1003.45,1024.90,178,15.28,9.32,-85,1
1786251988,2026-08-09 07:06,66.09,1003.37,1024.82,178,15.40,9.11,-85,1
1786252288,2026-08-09 07:11,66.02,1003.35,1024.79,178,15.54,9.23,-85,1
1786252588,2026-08-09 07:16,65.56,1003.34,1024.79,178,15.71,9.29,-85,1
1786252889,2026-08-09 07:21,65.36,1003.30,1024.74,178,15.88,9.41,-82,1
1786253189,2026-08-09 07:26,64.88,1003.30,1024.74,178,16.15,9.56,-84,1
1786253489,2026-08-09 07:31,65.36,1003.25,1024.70,178,16.39,9.89,-85,1
1786253789,2026-08-09 07:36,64.79,1003.25,1024.69,178,16.56,9.92,-85,1
1786254089,2026-08-09 07:41,64.53,1003.13,1024.58,178,16.76,10.05,-84,1
1786254389,2026-08-09 07:46,63.93,1003.19,1024.64,178,17.02,10.16,-84,1
1786254689,2026-08-09 07:51,63.02,1003.18,1024.62,178,17.27,10.18,-85,1
1786254989,2026-08-09 07:56,62.52,1003.23,1024.68,178,17.51,10.29,-85,1
1786255289,2026-08-09 08:01,62.25,1003.27,1024.72,178,17.71,10.41,-84,1
1786255589,2026-08-09 08:06,61.52,1003.33,1024.77,178,17.89,10.41,-84,1
1786255890,2026-08-09 08:11,61.44,1003.35,1024.80,178,18.14,10.62,-85,1
1786256190,2026-08-09 08:16,59.90,1003.32,1024.76,178,18.42,10.51,-85,1
1786256490,2026-08-09 08:21,57.79,1003.38,1024.83,178,18.70,10.23,-86,1
1786256790,2026-08-09 08:26,55.20,1003.38,1024.83,178,18.99,9.82,-85,1
1786257090,2026-08-09 08:31,54.91,1003.41,1024.86,178,19.30,10.03,-85,1
1786257390,2026-08-09 08:36,54.40,1003.42,1024.86,178,19.54,10.11,-86,1
1786257690,2026-08-09 08:41,52.04,1003.39,1024.84,178,19.78,9.67,-85,1
1786257990,2026-08-09 08:46,52.26,1003.42,1024.86,178,20.03,9.97,-86,1
1786258290,2026-08-09 08:51,51.12,1003.41,1024.86,178,20.25,9.84,-86,1
1786258590,2026-08-09 08:56,49.75,1003.39,1024.83,178,20.56,9.72,-85,1
1786258890,2026-08-09 09:01,49.96,1003.42,1024.86,178,20.81,10.01,-85,1
1786259191,2026-08-09 09:06,48.65,1003.38,1024.83,178,20.96,9.75,-84,1
1786259491,2026-08-09 09:11,45.95,1003.29,1024.74,178,21.23,9.15,-87,1
1786259792,2026-08-09 09:16,44.36,1003.31,1024.76,178,21.32,8.71,-86,1
1786260092,2026-08-09 09:21,45.50,1003.28,1024.72,178,21.59,9.33,-86,1
1786260392,2026-08-09 09:26,45.84,1003.25,1024.70,178,21.67,9.52,-86,1
1786260692,2026-08-09 09:31,45.10,1003.22,1024.66,178,21.73,9.33,-86,1
1786260993,2026-08-09 09:36,44.78,1003.15,1024.60,178,21.93,9.41,-86,1
1786261293,2026-08-09 09:41,44.65,1003.11,1024.55,178,22.02,9.44,-85,1
1786261593,2026-08-09 09:46,43.42,1003.07,1024.51,178,22.28,9.26,-86,1
1786261893,2026-08-09 09:51,43.40,1003.03,1024.47,178,22.43,9.39,-86,1
1786262193,2026-08-09 09:56,43.67,1002.94,1024.38,178,22.32,9.38,-85,1
1786262493,2026-08-09 10:01,42.71,1003.00,1024.45,178,22.70,9.40,-86,1
1786262793,2026-08-09 10:06,42.50,1002.94,1024.39,178,22.71,9.33,-86,1
1786263093,2026-08-09 10:11,41.24,1002.97,1024.42,178,22.99,9.14,-86,1
1786263393,2026-08-09 10:16,41.10,1002.97,1024.42,178,23.01,9.11,-85,1
1786263693,2026-08-09 10:21,40.66,1002.87,1024.31,178,23.11,9.04,-86,1
1786263993,2026-08-09 10:26,41.51,1002.80,1024.25,178,23.16,9.39,-86,1
1786264294,2026-08-09 10:31,41.02,1002.78,1024.23,178,23.14,9.19,-86,1
1786264594,2026-08-09 10:36,39.90,1002.82,1024.27,178,23.45,9.06,-86,1
1786264894,2026-08-09 10:41,39.20,1002.89,1024.34,178,23.38,8.73,-87,1
1786265194,2026-08-09 10:46,39.92,1002.90,1024.35,178,23.44,9.06,-86,1
1786265494,2026-08-09 10:51,39.45,1002.86,1024.30,178,23.70,9.12,-86,1
1786265794,2026-08-09 10:56,39.03,1002.92,1024.36,178,23.62,8.89,-88,1
1786266094,2026-08-09 11:01,39.25,1002.80,1024.25,178,23.77,9.10,-86,1
1786266394,2026-08-09 11:06,38.01,1002.75,1024.20,178,24.03,8.86,-86,1
1786266694,2026-08-09 11:11,36.81,1002.73,1024.18,178,24.18,8.52,-86,1
1786266994,2026-08-09 11:16,37.84,1002.61,1024.06,178,24.20,8.94,-87,1
1786267295,2026-08-09 11:21,38.25,1002.57,1024.02,178,24.17,9.07,-86,1
1786267595,2026-08-09 11:26,38.20,1002.55,1023.99,178,24.47,9.33,-87,1
1786267895,2026-08-09 11:31,37.83,1002.59,1024.03,178,24.57,9.27,-86,1
1786268195,2026-08-09 11:36,37.53,1002.48,1023.93,178,24.55,9.13,-86,1
1786268495,2026-08-09 11:41,36.53,1002.42,1023.87,178,24.70,8.87,-86,1
1786268795,2026-08-09 11:46,37.03,1002.46,1023.91,178,24.65,9.02,-86,1
1786269095,2026-08-09 11:51,37.32,1002.39,1023.84,178,24.71,9.19,-86,1
1786269395,2026-08-09 11:56,36.92,1002.29,1023.74,178,24.80,9.11,-86,1
1786269695,2026-08-09 12:01,37.20,1002.17,1023.61,178,24.88,9.29,-86,1
1786269995,2026-08-09 12:06,37.08,1002.10,1023.55,178,24.91,9.27,-86,1
1786270296,2026-08-09 12:11,36.34,1002.07,1023.52,178,25.22,9.25,-85,1
1786270596,2026-08-09 12:16,35.35,1002.03,1023.47,178,25.08,8.72,-86,1
1786270896,2026-08-09 12:21,35.61,1001.95,1023.40,178,25.58,9.26,-85,1
1786271196,2026-08-09 12:26,34.97,1001.91,1023.35,178,25.54,8.96,-87,1
1786271496,2026-08-09 12:31,35.33,1001.94,1023.38,178,25.46,9.04,-86,1
1786271796,2026-08-09 12:36,35.49,1001.81,1023.26,178,25.66,9.28,-87,1
1786272096,2026-08-09 12:41,35.40,1001.64,1023.08,178,25.54,9.14,-87,1
1786272396,2026-08-09 12:46,34.82,1001.60,1023.04,178,25.88,9.19,-87,1
1786272696,2026-08-09 12:51,35.00,1001.58,1023.03,178,25.87,9.26,-85,1
1786272996,2026-08-09 12:56,34.20,1001.60,1023.04,178,26.26,9.26,-86,1
1786273296,2026-08-09 13:01,34.05,1001.54,1022.99,178,26.38,9.30,-85,1
1786273597,2026-08-09 13:06,33.99,1001.44,1022.89,178,26.35,9.25,-86,1
1786273897,2026-08-09 13:11,33.34,1001.47,1022.92,178,26.29,8.91,-86,1
1786274197,2026-08-09 13:16,34.11,1001.49,1022.94,178,26.07,9.06,-85,1
1786274497,2026-08-09 13:21,34.14,1001.22,1022.66,178,26.22,9.20,-86,1
1786274797,2026-08-09 13:26,33.36,1001.21,1022.65,178,26.60,9.19,-85,1
1786275097,2026-08-09 13:31,34.32,1001.22,1022.67,178,26.88,9.86,-86,1
1786275397,2026-08-09 13:36,33.21,1001.16,1022.61,178,26.71,9.22,-86,1
1786275697,2026-08-09 13:41,33.42,1001.17,1022.61,178,26.93,9.51,-86,1
1786275997,2026-08-09 13:46,33.73,1001.12,1022.56,178,27.10,9.79,-86,1
1786276297,2026-08-09 13:51,32.71,1001.05,1022.50,178,27.07,9.31,-86,1
1786276598,2026-08-09 13:56,32.82,1001.04,1022.49,178,27.27,9.53,-86,1
1786276898,2026-08-09 14:01,32.57,1001.00,1022.44,178,27.41,9.54,-87,1
1786277198,2026-08-09 14:06,32.87,1000.90,1022.35,178,27.46,9.72,-85,1
1786277498,2026-08-09 14:11,32.46,1000.87,1022.32,178,27.71,9.75,-85,1
1786277798,2026-08-09 14:16,31.92,1000.77,1022.22,178,27.81,9.59,-85,1
1786278098,2026-08-09 14:21,31.59,1000.76,1022.21,178,27.82,9.44,-87,1
1786278398,2026-08-09 14:26,32.41,1000.75,1022.20,178,27.95,9.94,-87,1
1786278698,2026-08-09 14:31,32.08,1000.65,1022.09,178,27.98,9.81,-86,1
1786278998,2026-08-09 14:36,31.60,1000.64,1022.09,178,27.97,9.58,-86,1
1786279298,2026-08-09 14:41,32.08,1000.52,1021.97,178,27.70,9.57,-87,1
1786279598,2026-08-09 14:46,31.97,1000.46,1021.90,178,27.72,9.54,-87,1
1786279899,2026-08-09 14:51,32.46,1000.46,1021.91,178,28.02,10.02,-87,1
1786280199,2026-08-09 14:56,29.97,1000.41,1021.85,178,28.39,9.15,-86,1
1786280499,2026-08-09 15:01,28.37,1000.32,1021.76,178,28.70,8.61,-86,1
1786280799,2026-08-09 15:06,28.46,1000.30,1021.75,178,28.66,8.62,-86,1
1786281099,2026-08-09 15:11,31.03,1000.18,1021.62,178,27.82,9.18,-87,1
1786281399,2026-08-09 15:16,28.87,1000.18,1021.63,178,27.98,8.25,-86,1
1786281699,2026-08-09 15:21,29.61,1000.14,1021.59,178,28.49,9.06,-87,1
1786281999,2026-08-09 15:26,29.87,1000.08,1021.52,178,28.21,8.95,-86,1
1786282299,2026-08-09 15:31,29.97,1000.02,1021.47,178,28.60,9.33,-84,1
1786282599,2026-08-09 15:36,28.23,999.92,1021.37,178,28.51,8.37,-86,1
1786282900,2026-08-09 15:41,29.08,999.87,1021.32,178,28.40,8.72,-86,1
1786283200,2026-08-09 15:46,29.58,999.75,1021.19,178,28.69,9.22,-85,1
1786283500,2026-08-09 15:51,30.13,999.76,1021.20,178,28.68,9.48,-85,1
1786283800,2026-08-09 15:56,29.89,999.70,1021.15,178,28.49,9.20,-86,1
1786284100,2026-08-09 16:01,29.93,999.73,1021.17,178,28.95,9.62,-87,1
1786284400,2026-08-09 16:06,30.44,999.64,1021.08,178,29.04,9.95,-86,1
1786284700,2026-08-09 16:11,29.07,999.66,1021.10,178,28.67,8.94,-87,1
1786285300,2026-08-09 16:21,29.56,999.46,1020.90,178,28.91,9.40,-87,1
1786285600,2026-08-09 16:26,28.52,999.45,1020.90,178,29.23,9.14,-89,1
1786285901,2026-08-09 16:31,28.93,999.37,1020.82,178,29.20,9.33,-88,1
1786286201,2026-08-09 16:36,28.64,999.30,1020.74,178,29.64,9.55,-88,1
1786286501,2026-08-09 16:41,28.78,999.23,1020.67,178,29.75,9.72,-87,1
1786286801,2026-08-09 16:46,28.59,999.12,1020.56,178,29.99,9.83,-88,1
1786287101,2026-08-09 16:51,28.59,999.05,1020.49,178,29.82,9.68,-88,1
1786287401,2026-08-09 16:56,28.32,999.03,1020.48,178,30.22,9.88,-88,1
1786287701,2026-08-09 17:01,28.21,998.89,1020.33,178,30.33,9.92,-88,1
1786288001,2026-08-09 17:06,28.06,998.84,1020.29,178,30.58,10.05,-89,1
1786288301,2026-08-09 17:11,26.41,998.81,1020.26,178,30.58,9.15,-88,1
1786288601,2026-08-09 17:16,26.11,998.86,1020.30,178,30.84,9.20,-87,1
1786288902,2026-08-09 17:21,26.38,998.81,1020.25,178,30.89,9.40,-88,1
1786289202,2026-08-09 17:26,25.87,998.77,1020.22,178,30.91,9.12,-88,1
1786289502,2026-08-09 17:31,26.77,998.66,1020.10,178,30.88,9.61,-89,1
1786289802,2026-08-09 17:36,26.06,998.47,1019.92,178,30.87,9.20,-89,1
1786290102,2026-08-09 17:41,27.33,998.62,1020.06,178,30.64,9.71,-89,1
1786290402,2026-08-09 17:46,26.79,998.62,1020.07,178,31.30,9.97,-90,1
1786290702,2026-08-09 17:51,27.82,998.68,1020.13,178,30.81,10.12,-89,1
1786291002,2026-08-09 17:56,27.24,998.58,1020.03,178,31.01,9.97,-89,1
1786291302,2026-08-09 18:01,26.24,998.60,1020.04,178,31.38,9.73,-89,1
1786291603,2026-08-09 18:06,26.16,998.57,1020.02,178,31.43,9.73,-89,1
1786291903,2026-08-09 18:11,26.54,998.52,1019.96,178,30.90,9.49,-89,1
1786292203,2026-08-09 18:16,28.25,998.40,1019.84,178,30.37,9.97,-88,1
1786292503,2026-08-09 18:21,27.57,998.42,1019.86,178,30.29,9.54,-88,1
1786293103,2026-08-09 18:31,28.21,998.28,1019.73,178,30.29,9.88,-88,1
1786293403,2026-08-09 18:36,28.99,998.31,1019.75,178,30.11,10.14,-89,1
1786293703,2026-08-09 18:41,28.37,998.33,1019.78,178,30.21,9.90,-89,1
1786294003,2026-08-09 18:46,28.40,998.35,1019.80,178,29.88,9.63,-88,1
1786294303,2026-08-09 18:51,28.64,998.33,1019.78,178,29.90,9.78,-88,1
1786294604,2026-08-09 18:56,30.13,998.23,1019.67,178,29.30,10.02,-89,1
1786294905,2026-08-09 19:01,29.13,998.25,1019.70,178,29.48,9.67,-88,1
1786295205,2026-08-09 19:06,29.78,998.23,1019.68,178,29.25,9.80,-89,1
1786295505,2026-08-09 19:11,30.80,998.15,1019.59,178,29.00,10.09,-88,1
1786295805,2026-08-09 19:16,31.12,998.11,1019.55,178,28.82,10.09,-88,1
1786296105,2026-08-09 19:21,32.54,998.09,1019.54,178,28.14,10.16,-87,1
1786296405,2026-08-09 19:26,33.66,997.99,1019.43,178,27.78,10.36,-87,1
1786296705,2026-08-09 19:31,34.30,997.97,1019.42,178,27.41,10.31,-86,1
1786297005,2026-08-09 19:36,34.16,998.03,1019.48,178,27.60,10.42,-87,1
1786297305,2026-08-09 19:41,35.18,998.06,1019.50,178,27.13,10.45,-87,1
1786297606,2026-08-09 19:46,35.90,998.07,1019.52,178,26.65,10.33,-86,1
1786297906,2026-08-09 19:51,36.29,998.09,1019.53,178,26.51,10.37,-86,1
1786298206,2026-08-09 19:56,37.03,998.09,1019.54,178,26.13,10.33,-86,1
1786298506,2026-08-09 20:01,37.59,998.11,1019.56,178,25.81,10.28,-86,1
1786298806,2026-08-09 20:06,38.60,998.16,1019.60,178,25.40,10.31,-86,1
1786299106,2026-08-09 20:11,39.25,998.15,1019.59,178,25.09,10.28,-86,1
1786299406,2026-08-09 20:16,40.17,998.23,1019.67,178,24.91,10.47,-85,1
1786299706,2026-08-09 20:21,40.74,998.31,1019.76,178,24.71,10.50,-85,1
1786300006,2026-08-09 20:26,40.97,998.30,1019.75,178,24.50,10.40,-85,1
1786300306,2026-08-09 20:31,42.01,998.37,1019.81,178,24.25,10.55,-86,1
1786300607,2026-08-09 20:36,42.21,998.40,1019.84,178,23.97,10.36,-86,1
1786300907,2026-08-09 20:41,42.72,998.31,1019.76,178,23.73,10.33,-86,1
1786301207,2026-08-09 20:46,44.31,998.35,1019.80,178,23.39,10.57,-85,1
1786301507,2026-08-09 20:51,44.59,998.36,1019.80,178,23.18,10.48,-86,1
1786301807,2026-08-09 20:56,45.84,998.38,1019.82,178,22.90,10.64,-85,1
1786302107,2026-08-09 21:01,45.74,998.38,1019.83,178,22.73,10.45,-87,1
1786302407,2026-08-09 21:06,46.65,998.35,1019.79,178,22.54,10.57,-87,1
1786302707,2026-08-09 21:11,45.60,998.35,1019.79,178,22.33,10.04,-86,1
1786303007,2026-08-09 21:16,46.12,998.42,1019.87,178,22.20,10.09,-86,1
1786303307,2026-08-09 21:21,47.45,998.45,1019.90,178,22.02,10.35,-86,1
1786303608,2026-08-09 21:26,47.85,998.37,1019.82,178,21.77,10.25,-85,1
1786303908,2026-08-09 21:31,50.08,998.33,1019.78,178,21.59,10.77,-86,1
1786304208,2026-08-09 21:36,49.83,998.35,1019.80,178,21.48,10.59,-85,1
1786304508,2026-08-09 21:41,48.99,998.37,1019.81,178,21.37,10.23,-86,1
1786304808,2026-08-09 21:46,49.56,998.34,1019.78,178,21.26,10.31,-86,1
1786305108,2026-08-09 21:51,48.87,998.31,1019.76,178,21.19,10.03,-86,1
1786305408,2026-08-09 21:56,50.46,998.29,1019.74,178,21.13,10.46,-85,1
1786305708,2026-08-09 22:01,50.23,998.22,1019.67,178,20.99,10.26,-85,1
1786306008,2026-08-09 22:06,50.72,998.25,1019.70,178,20.91,10.33,-85,1
1786306308,2026-08-09 22:11,51.29,998.22,1019.67,178,20.78,10.38,-86,1
1786306608,2026-08-09 22:16,51.75,998.18,1019.62,178,20.66,10.40,-85,1
1786306909,2026-08-09 22:21,52.19,998.17,1019.62,178,20.54,10.42,-86,1
1786307209,2026-08-09 22:26,51.34,998.18,1019.63,178,20.44,10.08,-86,1
1786307509,2026-08-09 22:31,51.79,998.18,1019.62,178,20.39,10.16,-85,1
1786307809,2026-08-09 22:36,51.40,998.19,1019.64,178,20.31,9.98,-85,1
1786308109,2026-08-09 22:41,52.06,998.13,1019.57,178,20.24,10.10,-86,1
1786308409,2026-08-09 22:46,51.34,998.11,1019.56,178,20.04,9.71,-86,1
1786308709,2026-08-09 22:51,52.84,998.09,1019.54,178,20.10,10.20,-85,1
1786309009,2026-08-09 22:56,51.74,998.06,1019.51,178,20.04,9.82,-85,1
1786309610,2026-08-09 23:06,52.91,998.14,1019.58,178,19.92,10.05,-85,1
1786309910,2026-08-09 23:11,53.18,998.08,1019.53,178,19.81,10.02,-84,1
1786310210,2026-08-09 23:16,52.34,998.08,1019.52,178,19.71,9.69,-85,1
1786310510,2026-08-09 23:21,52.04,998.11,1019.56,178,19.63,9.53,-85,1
1786310810,2026-08-09 23:26,53.69,998.12,1019.56,178,19.63,10.00,-85,1
1786311110,2026-08-09 23:31,54.87,998.03,1019.48,178,19.53,10.23,-85,1
1786311410,2026-08-09 23:36,54.87,998.05,1019.50,178,19.46,10.16,-86,1
1786311710,2026-08-09 23:41,53.93,998.02,1019.46,178,19.38,9.83,-85,1
1786312010,2026-08-09 23:46,54.26,997.98,1019.43,178,19.34,9.89,-85,1
1786312310,2026-08-09 23:51,53.15,997.95,1019.39,178,19.18,9.43,-85,1
1786312610,2026-08-09 23:56,53.83,997.95,1019.40,178,19.19,9.63,-86,1