1786572084,2026-08-13 00:01,58.73,1008.60,1030.04,178,15.35,7.33,-84,1 1786572384,2026-08-13 00:06,59.03,1008.63,1030.07,178,15.32,7.37,-86,1 1786572684,2026-08-13 00:11,59.75,1008.63,1030.08,178,15.19,7.43,-85,1 1786572985,2026-08-13 00:16,57.86,1008.64,1030.09,178,15.06,6.84,-85,1 1786573285,2026-08-13 00:21,57.70,1008.61,1030.05,178,15.04,6.78,-85,1 1786573585,2026-08-13 00:26,58.03,1008.62,1030.07,178,15.07,6.89,-86,1 1786573885,2026-08-13 00:31,58.18,1008.61,1030.06,178,15.07,6.93,-84,1 1786574185,2026-08-13 00:36,57.54,1008.64,1030.09,178,14.99,6.69,-85,1 1786574485,2026-08-13 00:41,60.52,1008.66,1030.10,178,15.00,7.44,-85,1 1786574785,2026-08-13 00:46,60.90,1008.61,1030.05,178,14.89,7.43,-85,1 1786575085,2026-08-13 00:51,62.58,1008.64,1030.08,178,14.77,7.71,-85,1 1786575385,2026-08-13 00:56,63.37,1008.61,1030.05,178,14.55,7.69,-85,1 1786575685,2026-08-13 01:01,63.60,1008.56,1030.00,178,14.42,7.62,-85,1 1786575986,2026-08-13 01:06,65.16,1008.54,1029.98,178,14.39,7.94,-85,1 1786576286,2026-08-13 01:11,65.79,1008.56,1030.01,178,14.37,8.07,-85,1 1786576586,2026-08-13 01:16,65.52,1008.51,1029.96,178,14.30,7.94,-85,1 1786576886,2026-08-13 01:21,65.52,1008.54,1029.98,178,14.18,7.83,-84,1 1786577186,2026-08-13 01:26,64.72,1008.50,1029.95,178,14.11,7.58,-85,1 1786577486,2026-08-13 01:31,65.17,1008.51,1029.95,178,14.07,7.64,-85,1 1786577786,2026-08-13 01:36,65.79,1008.55,1030.00,178,14.05,7.76,-84,1 1786578086,2026-08-13 01:41,65.30,1008.55,1029.99,178,14.03,7.63,-83,1 1786578386,2026-08-13 01:46,65.97,1008.60,1030.05,178,14.00,7.76,-84,1 1786578686,2026-08-13 01:51,66.09,1008.61,1030.05,178,13.96,7.74,-84,1 1786578987,2026-08-13 01:56,66.71,1008.60,1030.04,178,13.86,7.78,-84,1 1786579287,2026-08-13 02:01,66.34,1008.58,1030.03,178,13.79,7.64,-85,1 1786579587,2026-08-13 02:06,66.26,1008.58,1030.02,178,13.77,7.60,-85,1 1786579887,2026-08-13 02:11,66.48,1008.62,1030.06,178,13.69,7.57,-84,1 1786580187,2026-08-13 02:16,65.95,1008.60,1030.05,178,13.62,7.39,-85,1 1786580487,2026-08-13 02:21,66.71,1008.62,1030.06,178,13.63,7.57,-85,1 1786580787,2026-08-13 02:26,66.81,1008.65,1030.09,178,13.58,7.54,-85,1 1786581087,2026-08-13 02:31,67.51,1008.69,1030.14,178,13.55,7.66,-84,1 1786581387,2026-08-13 02:36,67.68,1008.67,1030.11,178,13.48,7.63,-84,1 1786581687,2026-08-13 02:41,68.35,1008.65,1030.10,178,13.36,7.66,-85,1 1786581988,2026-08-13 02:46,66.97,1008.68,1030.13,178,13.78,7.77,-85,1 1786582288,2026-08-13 02:51,66.80,1008.69,1030.14,178,13.76,7.71,-84,1 1786582588,2026-08-13 02:56,66.33,1008.73,1030.17,178,13.78,7.63,-84,1 1786582888,2026-08-13 03:01,66.17,1008.73,1030.17,178,13.77,7.58,-83,1 1786583188,2026-08-13 03:06,65.86,1008.76,1030.20,178,13.72,7.46,-84,1 1786583488,2026-08-13 03:11,65.76,1008.71,1030.16,178,13.70,7.42,-85,1 1786583788,2026-08-13 03:16,65.98,1008.74,1030.18,178,13.73,7.50,-84,1 1786584088,2026-08-13 03:21,65.76,1008.73,1030.18,178,13.67,7.39,-84,1 1786584388,2026-08-13 03:26,66.56,1008.71,1030.16,178,13.44,7.35,-84,1 1786584689,2026-08-13 03:31,67.08,1008.72,1030.16,178,13.34,7.37,-84,1 1786584989,2026-08-13 03:36,67.30,1008.69,1030.14,178,13.27,7.35,-86,1 1786585289,2026-08-13 03:41,66.83,1008.70,1030.14,178,13.31,7.29,-85,1 1786585589,2026-08-13 03:46,67.61,1008.70,1030.14,178,13.30,7.45,-85,1 1786585889,2026-08-13 03:51,67.49,1008.70,1030.14,178,13.26,7.38,-84,1 1786586189,2026-08-13 03:56,67.46,1008.68,1030.13,178,13.32,7.43,-85,1 1786586489,2026-08-13 04:01,66.73,1008.72,1030.16,178,13.33,7.28,-85,1 1786586789,2026-08-13 04:06,65.92,1008.69,1030.14,178,13.38,7.15,-85,1 1786587089,2026-08-13 04:11,65.46,1008.70,1030.14,178,13.30,6.98,-85,1 1786587389,2026-08-13 04:16,66.41,1008.72,1030.17,178,13.34,7.22,-84,1 1786587690,2026-08-13 04:21,66.42,1008.75,1030.20,178,13.28,7.17,-84,1 1786587990,2026-08-13 04:26,65.68,1008.75,1030.19,178,13.17,6.90,-85,1 1786588290,2026-08-13 04:31,66.39,1008.74,1030.18,178,13.16,7.05,-84,1 1786588590,2026-08-13 04:36,67.17,1008.76,1030.21,178,13.11,7.17,-84,1 1786588890,2026-08-13 04:41,65.76,1008.86,1030.30,178,13.10,6.85,-85,1 1786589190,2026-08-13 04:46,65.63,1008.80,1030.25,178,13.12,6.84,-84,1 1786589490,2026-08-13 04:51,65.48,1008.79,1030.23,178,13.13,6.82,-85,1 1786589790,2026-08-13 04:56,65.71,1008.88,1030.32,178,13.21,6.94,-85,1 1786590090,2026-08-13 05:01,65.71,1008.92,1030.36,178,13.08,6.82,-85,1 1786590390,2026-08-13 05:06,66.11,1008.96,1030.40,178,13.09,6.92,-85,1 1786590691,2026-08-13 05:11,65.64,1008.99,1030.44,178,13.07,6.80,-85,1 1786590991,2026-08-13 05:16,65.55,1008.98,1030.43,178,13.03,6.74,-85,1 1786591291,2026-08-13 05:21,65.49,1008.93,1030.38,178,13.04,6.73,-85,1 1786591591,2026-08-13 05:26,65.54,1008.95,1030.39,178,13.11,6.81,-86,1 1786591891,2026-08-13 05:31,65.42,1008.96,1030.40,178,13.14,6.81,-85,1 1786592191,2026-08-13 05:36,65.36,1008.96,1030.40,178,13.12,6.78,-86,1 1786592491,2026-08-13 05:41,65.33,1008.95,1030.40,178,13.30,6.95,-85,1 1786592791,2026-08-13 05:46,65.19,1008.97,1030.41,178,13.37,6.98,-85,1 1786593091,2026-08-13 05:51,64.81,1009.02,1030.46,178,13.47,6.99,-86,1 1786593391,2026-08-13 05:56,64.39,1009.04,1030.49,178,13.49,6.91,-85,1 1786593691,2026-08-13 06:01,64.81,1009.06,1030.51,178,13.69,7.20,-85,1 1786593992,2026-08-13 06:06,64.46,1009.12,1030.56,178,13.76,7.19,-86,1 1786594292,2026-08-13 06:11,64.92,1009.11,1030.55,178,13.80,7.33,-86,1 1786594592,2026-08-13 06:16,64.15,1009.12,1030.56,178,13.93,7.28,-85,1 1786594892,2026-08-13 06:21,64.59,1009.14,1030.59,178,13.96,7.41,-86,1 1786595192,2026-08-13 06:26,64.10,1009.07,1030.52,178,14.11,7.44,-85,1 1786595492,2026-08-13 06:31,63.75,1009.09,1030.54,178,14.16,7.41,-85,1 1786595792,2026-08-13 06:36,63.88,1009.09,1030.54,178,14.29,7.56,-86,1 1786596092,2026-08-13 06:41,62.99,1009.15,1030.60,178,14.41,7.47,-85,1 1786596392,2026-08-13 06:46,62.89,1009.17,1030.61,178,14.58,7.60,-86,1 1786596692,2026-08-13 06:51,63.22,1009.17,1030.61,178,14.63,7.73,-86,1 1786596993,2026-08-13 06:56,62.74,1009.19,1030.64,178,14.82,7.80,-86,1 1786597293,2026-08-13 07:01,62.46,1009.23,1030.67,178,15.00,7.90,-86,1 1786597593,2026-08-13 07:06,62.78,1009.24,1030.69,178,15.08,8.05,-87,1 1786597893,2026-08-13 07:11,62.59,1009.28,1030.73,178,15.18,8.10,-84,1 1786598193,2026-08-13 07:16,62.48,1009.30,1030.74,178,15.39,8.27,-84,1 1786598493,2026-08-13 07:21,62.68,1009.35,1030.80,178,15.58,8.50,-86,1 1786598793,2026-08-13 07:26,62.67,1009.36,1030.80,178,15.70,8.61,-86,1 1786599093,2026-08-13 07:31,63.85,1009.39,1030.84,178,15.88,9.06,-87,1 1786599393,2026-08-13 07:36,63.00,1009.47,1030.91,178,16.18,9.14,-87,1 1786599694,2026-08-13 07:41,61.47,1009.46,1030.90,178,16.47,9.06,-87,1 1786599994,2026-08-13 07:46,59.90,1009.51,1030.96,178,16.58,8.78,-87,1 1786600294,2026-08-13 07:51,59.29,1009.53,1030.97,178,16.91,8.93,-86,1 1786600594,2026-08-13 07:56,58.59,1009.50,1030.94,178,17.16,8.99,-90,1 1786600894,2026-08-13 08:01,57.87,1009.50,1030.95,178,17.32,8.96,-86,1 1786601194,2026-08-13 08:06,56.89,1009.53,1030.98,178,17.38,8.76,-85,1 1786601494,2026-08-13 08:11,56.89,1009.51,1030.96,178,17.60,8.97,-86,1 1786601794,2026-08-13 08:16,57.80,1009.50,1030.95,178,17.50,9.11,-86,1 1786602094,2026-08-13 08:21,57.79,1009.56,1031.01,178,17.76,9.35,-86,1 1786602394,2026-08-13 08:26,56.30,1009.57,1031.02,178,17.95,9.14,-88,1 1786602695,2026-08-13 08:31,56.46,1009.56,1031.00,178,18.01,9.24,-85,1 1786602995,2026-08-13 08:36,55.52,1009.57,1031.01,178,18.06,9.04,-86,1 1786603295,2026-08-13 08:41,55.20,1009.61,1031.06,178,18.34,9.21,-86,1 1786603595,2026-08-13 08:46,54.20,1009.55,1031.00,178,18.60,9.18,-87,1 1786603895,2026-08-13 08:51,53.50,1009.56,1031.00,178,18.76,9.14,-86,1 1786604195,2026-08-13 08:56,52.39,1009.61,1031.06,178,18.80,8.86,-86,1 1786604495,2026-08-13 09:01,52.18,1009.52,1030.96,178,19.19,9.17,-79,1 1786604795,2026-08-13 09:06,51.13,1009.46,1030.91,178,19.35,9.01,-88,1 1786605095,2026-08-13 09:11,50.66,1009.49,1030.93,178,19.62,9.12,-85,1 1786605396,2026-08-13 09:16,50.17,1009.51,1030.95,178,19.60,8.96,-85,1 1786605696,2026-08-13 09:21,49.65,1009.44,1030.89,178,19.88,9.06,-83,1 1786605996,2026-08-13 09:26,49.19,1009.46,1030.91,178,20.18,9.20,-85,1 1786606296,2026-08-13 09:31,47.04,1009.49,1030.94,178,20.31,8.66,-86,1 1786606596,2026-08-13 09:36,47.62,1009.48,1030.92,178,20.52,9.03,-86,1 1786606896,2026-08-13 09:41,47.94,1009.44,1030.88,178,20.63,9.23,-85,1 1786607196,2026-08-13 09:46,47.71,1009.45,1030.89,178,20.59,9.13,-83,1 1786607496,2026-08-13 09:51,46.47,1009.47,1030.92,178,20.87,8.99,-84,1 1786607797,2026-08-13 09:56,46.53,1009.53,1030.97,178,21.02,9.15,-85,1 1786608097,2026-08-13 10:01,45.13,1009.54,1030.98,178,21.19,8.85,-84,1 1786608397,2026-08-13 10:06,45.01,1009.50,1030.94,178,21.27,8.88,-84,1 1786608697,2026-08-13 10:11,45.23,1009.52,1030.96,178,21.50,9.16,-86,1 1786608997,2026-08-13 10:16,44.90,1009.56,1031.00,178,21.67,9.21,-85,1 1786609297,2026-08-13 10:21,44.58,1009.50,1030.94,178,21.89,9.30,-86,1 1786609597,2026-08-13 10:26,43.29,1009.51,1030.95,178,21.85,8.83,-84,1 1786609897,2026-08-13 10:31,42.80,1009.47,1030.91,178,21.73,8.55,-84,1 1786610197,2026-08-13 10:36,42.45,1009.45,1030.89,178,21.89,8.58,-84,1 1786610497,2026-08-13 10:41,41.81,1009.43,1030.88,178,21.99,8.44,-84,1 1786610797,2026-08-13 10:46,41.57,1009.43,1030.88,178,22.17,8.52,-84,1 1786611098,2026-08-13 10:51,40.06,1009.40,1030.84,178,22.17,7.97,-84,1 1786611398,2026-08-13 10:56,39.61,1009.47,1030.91,178,22.47,8.08,-85,1 1786611698,2026-08-13 11:01,39.40,1009.47,1030.92,178,22.72,8.22,-84,1 1786611998,2026-08-13 11:06,38.74,1009.43,1030.88,178,22.99,8.21,-83,1 1786612298,2026-08-13 11:11,38.27,1009.41,1030.86,178,23.26,8.27,-85,1 1786612598,2026-08-13 11:16,37.24,1009.38,1030.83,178,23.52,8.10,-85,1 1786612898,2026-08-13 11:21,36.30,1009.43,1030.88,178,23.78,7.96,-86,1 1786613198,2026-08-13 11:26,36.66,1009.41,1030.86,178,23.69,8.02,-85,1 1786613498,2026-08-13 11:31,37.31,1009.38,1030.82,178,23.39,8.02,-88,1 1786613798,2026-08-13 11:36,37.49,1009.36,1030.81,178,23.28,7.99,-86,1 1786614099,2026-08-13 11:41,38.01,1009.30,1030.75,178,23.44,8.33,-86,1 1786614399,2026-08-13 11:46,37.36,1009.33,1030.78,178,23.32,7.97,-86,1 1786614699,2026-08-13 11:51,38.05,1009.35,1030.80,178,23.48,8.39,-85,1 1786614999,2026-08-13 11:56,37.93,1009.34,1030.78,178,23.60,8.45,-88,1 1786615299,2026-08-13 12:01,37.47,1009.30,1030.75,178,23.99,8.61,-88,1 1786615599,2026-08-13 12:06,35.51,1009.31,1030.76,178,24.15,7.96,-85,1 1786615899,2026-08-13 12:11,35.60,1009.22,1030.67,178,24.36,8.19,-87,1 1786616199,2026-08-13 12:16,35.03,1009.21,1030.65,178,24.84,8.37,-87,1 1786616500,2026-08-13 12:21,34.11,1009.18,1030.63,178,24.95,8.07,-86,1 1786616800,2026-08-13 12:26,34.22,1009.21,1030.65,178,25.39,8.51,-88,1 1786617100,2026-08-13 12:31,32.83,1009.15,1030.60,178,25.42,7.93,-86,1 1786617400,2026-08-13 12:36,32.74,1009.13,1030.57,178,25.34,7.81,-89,1 1786617700,2026-08-13 12:41,31.40,1009.12,1030.57,178,25.19,7.07,-87,1 1786618000,2026-08-13 12:46,32.00,1009.09,1030.53,178,25.40,7.53,-86,1 1786618300,2026-08-13 12:51,32.33,1009.21,1030.66,178,25.44,7.72,-87,1 1786618600,2026-08-13 12:56,32.56,1009.07,1030.52,178,25.44,7.82,-86,1 1786618900,2026-08-13 13:01,31.61,1009.05,1030.50,178,25.66,7.57,-87,1 1786619201,2026-08-13 13:06,32.30,1009.07,1030.52,178,25.69,7.92,-87,1 1786619501,2026-08-13 13:11,30.72,1009.02,1030.47,178,25.81,7.29,-86,1 1786619801,2026-08-13 13:16,30.89,1009.03,1030.48,178,26.24,7.74,-87,1 1786620101,2026-08-13 13:21,30.84,1009.04,1030.49,178,26.10,7.60,-86,1 1786620401,2026-08-13 13:26,30.84,1009.06,1030.51,178,25.86,7.39,-87,1 1786620701,2026-08-13 13:31,30.55,1008.94,1030.38,178,26.68,7.96,-88,1 1786621001,2026-08-13 13:36,30.27,1008.95,1030.39,178,26.79,7.92,-87,1 1786621301,2026-08-13 13:41,30.27,1008.87,1030.31,178,26.97,8.08,-86,1 1786621601,2026-08-13 13:46,29.21,1008.93,1030.37,178,27.02,7.59,-87,1 1786621902,2026-08-13 13:51,30.43,1008.75,1030.19,178,26.36,7.63,-86,1 1786622202,2026-08-13 13:56,31.47,1008.71,1030.15,178,25.81,7.64,-87,1 1786622502,2026-08-13 14:01,31.04,1008.72,1030.16,178,26.77,8.27,-87,1 1786622803,2026-08-13 14:06,31.03,1008.64,1030.09,178,26.49,8.02,-88,1 1786623103,2026-08-13 14:11,30.90,1008.67,1030.12,178,26.96,8.37,-87,1 1786623403,2026-08-13 14:16,30.45,1008.57,1030.01,178,26.61,7.85,-88,1 1786623703,2026-08-13 14:21,30.83,1008.56,1030.01,178,26.92,8.30,-89,1 1786624003,2026-08-13 14:26,31.01,1008.53,1029.97,178,26.79,8.28,-88,1 1786624303,2026-08-13 14:31,30.66,1008.44,1029.89,178,27.04,8.33,-87,1 1786624603,2026-08-13 14:36,29.61,1008.45,1029.90,178,27.17,7.92,-87,1 1786624903,2026-08-13 14:41,29.53,1008.37,1029.81,178,27.24,7.94,-87,1 1786625204,2026-08-13 14:46,29.63,1008.50,1029.94,178,27.02,7.80,-87,1 1786625504,2026-08-13 14:51,31.65,1008.39,1029.83,178,26.26,8.12,-89,1 1786625804,2026-08-13 14:56,32.32,1008.37,1029.82,178,26.11,8.30,-89,1 1786626104,2026-08-13 15:01,32.41,1008.32,1029.76,178,26.16,8.38,-88,1 1786626404,2026-08-13 15:06,31.76,1008.27,1029.72,178,26.07,8.00,-87,1 1786626704,2026-08-13 15:11,30.58,1008.22,1029.66,178,26.26,7.61,-88,1 1786627004,2026-08-13 15:16,30.33,1008.10,1029.55,178,26.52,7.72,-87,1 1786627305,2026-08-13 15:21,31.32,1008.12,1029.56,178,26.43,8.11,-85,1 1786627605,2026-08-13 15:26,30.79,1008.08,1029.52,178,26.74,8.13,-86,1 1786627905,2026-08-13 15:31,30.81,1008.03,1029.48,178,26.73,8.13,-87,1 1786628205,2026-08-13 15:36,31.60,1008.10,1029.55,178,26.78,8.54,-87,1 1786628505,2026-08-13 15:41,29.77,1008.07,1029.52,178,26.99,7.85,-86,1 1786628805,2026-08-13 15:46,29.62,1008.04,1029.49,178,27.00,7.78,-87,1 1786629105,2026-08-13 15:51,30.07,1008.00,1029.45,178,26.99,8.00,-86,1 1786629405,2026-08-13 15:56,29.02,1007.94,1029.39,178,26.79,7.30,-86,1 1786629705,2026-08-13 16:01,28.73,1007.90,1029.35,178,26.73,7.10,-86,1 1786630006,2026-08-13 16:06,29.88,1007.88,1029.33,178,26.67,7.62,-88,1 1786630306,2026-08-13 16:11,29.91,1007.85,1029.30,178,26.83,7.78,-87,1 1786630606,2026-08-13 16:16,29.07,1007.87,1029.32,178,26.83,7.36,-86,1 1786630906,2026-08-13 16:21,29.11,1007.86,1029.31,178,26.76,7.32,-86,1 1786631206,2026-08-13 16:26,30.09,1007.83,1029.28,178,26.59,7.66,-87,1 1786631506,2026-08-13 16:31,30.38,1007.76,1029.21,178,26.86,8.03,-86,1 1786631806,2026-08-13 16:36,28.97,1007.71,1029.16,178,27.08,7.53,-86,1 1786632106,2026-08-13 16:41,28.06,1007.71,1029.16,178,27.49,7.41,-85,1 1786632406,2026-08-13 16:46,28.66,1007.65,1029.10,178,27.17,7.44,-86,1 1786632706,2026-08-13 16:51,27.84,1007.57,1029.01,178,27.51,7.31,-85,1 1786633007,2026-08-13 16:56,27.26,1007.62,1029.06,178,27.99,7.41,-85,1 1786633307,2026-08-13 17:01,27.76,1007.59,1029.04,178,28.01,7.70,-85,1 1786633607,2026-08-13 17:06,27.06,1007.67,1029.11,178,28.28,7.56,-85,1 1786633907,2026-08-13 17:11,27.16,1007.62,1029.07,178,28.35,7.67,-85,1 1786634207,2026-08-13 17:16,27.58,1007.61,1029.05,178,28.35,7.89,-86,1 1786634507,2026-08-13 17:21,27.39,1007.59,1029.04,178,28.38,7.82,-86,1 1786634807,2026-08-13 17:26,28.72,1007.60,1029.05,178,28.03,8.22,-86,1 1786635107,2026-08-13 17:31,28.88,1007.56,1029.00,178,27.85,8.14,-84,1 1786635407,2026-08-13 17:36,28.98,1007.57,1029.01,178,28.03,8.35,-86,1 1786635707,2026-08-13 17:41,29.30,1007.52,1028.97,178,27.23,7.82,-86,1 1786636007,2026-08-13 17:46,29.81,1007.51,1028.96,178,26.62,7.55,-86,1 1786636308,2026-08-13 17:51,28.75,1007.51,1028.95,178,27.24,7.55,-87,1 1786636608,2026-08-13 17:56,28.26,1007.47,1028.92,178,27.32,7.37,-87,1 1786636908,2026-08-13 18:01,28.30,1007.45,1028.90,178,27.53,7.57,-87,1 1786637208,2026-08-13 18:06,27.36,1007.31,1028.76,178,27.83,7.33,-86,1 1786637508,2026-08-13 18:11,27.50,1007.37,1028.81,178,27.46,7.09,-86,1 1786637808,2026-08-13 18:16,27.05,1007.36,1028.80,178,27.46,6.85,-86,1 1786638108,2026-08-13 18:21,26.92,1007.25,1028.69,178,27.22,6.58,-85,1 1786638408,2026-08-13 18:26,28.47,1007.31,1028.76,178,26.76,7.00,-87,1 1786638708,2026-08-13 18:31,28.47,1007.34,1028.79,178,26.43,6.71,-87,1 1786639008,2026-08-13 18:36,27.43,1007.22,1028.67,178,26.44,6.18,-86,1 1786639309,2026-08-13 18:41,26.67,1007.19,1028.63,178,26.12,5.50,-86,1 1786639609,2026-08-13 18:46,26.88,1007.18,1028.62,178,26.25,5.72,-86,1 1786639909,2026-08-13 18:51,27.39,1007.20,1028.65,178,26.10,5.87,-86,1 1786640209,2026-08-13 18:56,26.81,1007.23,1028.67,178,25.89,5.38,-86,1 1786640509,2026-08-13 19:01,27.09,1007.20,1028.64,178,25.82,5.47,-86,1 1786640809,2026-08-13 19:06,27.32,1007.19,1028.63,178,25.24,5.10,-84,1 1786641109,2026-08-13 19:11,27.25,1007.16,1028.61,178,25.13,4.97,-85,1 1786641409,2026-08-13 19:16,27.13,1007.20,1028.65,178,25.11,4.89,-86,1 1786641709,2026-08-13 19:21,27.65,1007.17,1028.62,178,24.66,4.77,-86,1 1786642009,2026-08-13 19:26,28.47,1007.20,1028.65,178,24.18,4.78,-86,1 1786642310,2026-08-13 19:31,28.59,1007.21,1028.66,178,24.19,4.85,-86,1 1786642610,2026-08-13 19:36,29.75,1007.26,1028.71,178,23.95,5.21,-87,1 1786642910,2026-08-13 19:41,31.01,1007.23,1028.68,178,23.54,5.46,-87,1 1786643210,2026-08-13 19:46,32.57,1007.29,1028.74,178,22.90,5.60,-87,1 1786643510,2026-08-13 19:51,32.73,1007.30,1028.74,178,22.73,5.53,-87,1 1786643810,2026-08-13 19:56,32.93,1007.31,1028.76,178,22.55,5.46,-87,1 1786644110,2026-08-13 20:01,33.78,1007.33,1028.78,178,22.31,5.62,-87,1 1786644410,2026-08-13 20:06,34.73,1007.39,1028.83,178,22.03,5.77,-87,1 1786644710,2026-08-13 20:11,34.78,1007.44,1028.88,178,21.76,5.55,-87,1 1786645010,2026-08-13 20:16,35.46,1007.44,1028.88,178,21.47,5.58,-86,1 1786645311,2026-08-13 20:21,35.95,1007.48,1028.93,178,21.19,5.53,-86,1 1786645611,2026-08-13 20:26,37.87,1007.50,1028.94,178,20.62,5.77,-87,1 1786645911,2026-08-13 20:31,38.94,1007.50,1028.95,178,20.11,5.72,-86,1 1786646211,2026-08-13 20:36,38.71,1007.58,1029.02,178,19.94,5.48,-86,1 1786646511,2026-08-13 20:41,38.88,1007.57,1029.01,178,19.77,5.39,-86,1 1786646811,2026-08-13 20:46,39.91,1007.64,1029.09,178,19.63,5.64,-86,1 1786647111,2026-08-13 20:51,40.52,1007.69,1029.14,178,19.51,5.75,-86,1 1786647411,2026-08-13 20:56,41.58,1007.75,1029.19,178,19.39,6.02,-86,1 1786647711,2026-08-13 21:01,42.53,1007.69,1029.14,178,19.21,6.18,-86,1 1786648011,2026-08-13 21:06,42.66,1007.66,1029.10,178,19.04,6.08,-85,1 1786648312,2026-08-13 21:11,43.07,1007.65,1029.10,178,18.91,6.10,-86,1 1786648612,2026-08-13 21:16,42.81,1007.61,1029.06,178,18.74,5.85,-87,1 1786648912,2026-08-13 21:21,42.74,1007.59,1029.03,178,18.59,5.70,-88,1 1786649212,2026-08-13 21:26,43.92,1007.61,1029.06,178,18.48,5.99,-86,1 1786649512,2026-08-13 21:31,43.92,1007.55,1028.99,178,18.34,5.87,-86,1 1786649812,2026-08-13 21:36,44.48,1007.58,1029.02,178,18.24,5.96,-87,1 1786650112,2026-08-13 21:41,43.94,1007.50,1028.95,178,18.12,5.67,-87,1 1786650412,2026-08-13 21:46,44.21,1007.41,1028.85,178,18.02,5.67,-86,1 1786650712,2026-08-13 21:51,46.28,1007.39,1028.84,178,17.95,6.27,-87,1 1786651013,2026-08-13 21:56,46.39,1007.46,1028.90,178,17.80,6.16,-87,1 1786651313,2026-08-13 22:01,45.27,1007.40,1028.84,178,17.62,5.65,-86,1 1786651613,2026-08-13 22:06,46.81,1007.43,1028.87,178,17.54,6.06,-87,1 1786651913,2026-08-13 22:11,47.41,1007.43,1028.88,178,17.45,6.16,-86,1 1786652213,2026-08-13 22:16,48.95,1007.47,1028.92,178,17.31,6.50,-86,1 1786652513,2026-08-13 22:21,49.61,1007.52,1028.96,178,17.12,6.51,-85,1 1786652813,2026-08-13 22:26,49.95,1007.52,1028.96,178,16.93,6.44,-86,1 1786653113,2026-08-13 22:31,49.83,1007.57,1029.02,178,16.80,6.28,-86,1 1786653413,2026-08-13 22:36,49.05,1007.60,1029.05,178,16.68,5.95,-86,1 1786653713,2026-08-13 22:41,48.34,1007.64,1029.09,178,17.09,6.11,-85,1 1786654014,2026-08-13 22:46,48.28,1007.61,1029.05,178,17.15,6.15,-85,1 1786654314,2026-08-13 22:51,49.51,1007.54,1028.99,178,17.12,6.49,-86,1 1786654614,2026-08-13 22:56,50.61,1007.52,1028.96,178,16.98,6.67,-85,1 1786654914,2026-08-13 23:01,51.65,1007.50,1028.94,178,16.85,6.85,-86,1 1786655214,2026-08-13 23:06,52.23,1007.40,1028.84,178,16.75,6.92,-86,1 1786655514,2026-08-13 23:11,52.74,1007.36,1028.81,178,16.62,6.94,-86,1 1786655814,2026-08-13 23:16,51.70,1007.34,1028.78,178,16.49,6.53,-86,1 1786656114,2026-08-13 23:21,54.13,1007.30,1028.75,178,16.47,7.18,-86,1 1786656414,2026-08-13 23:26,54.56,1007.28,1028.73,178,16.41,7.24,-86,1 1786656714,2026-08-13 23:31,54.49,1007.28,1028.72,178,16.32,7.14,-86,1 1786657015,2026-08-13 23:36,54.51,1007.28,1028.73,178,16.30,7.13,-86,1 1786657315,2026-08-13 23:41,54.43,1007.30,1028.75,178,16.21,7.02,-86,1 1786657615,2026-08-13 23:46,55.55,1007.22,1028.66,178,16.16,7.27,-86,1 1786657915,2026-08-13 23:51,55.03,1007.14,1028.59,178,16.10,7.08,-85,1 1786658215,2026-08-13 23:56,54.52,1007.11,1028.55,178,15.92,6.78,-85,1