1786658515,2026-08-14 00:01,54.84,1007.13,1028.58,178,15.84,6.79,-86,1
1786658815,2026-08-14 00:06,57.31,1007.07,1028.52,178,15.75,7.35,-86,1
1786659115,2026-08-14 00:11,57.97,1007.07,1028.51,178,15.56,7.34,-85,1
1786659415,2026-08-14 00:16,58.53,1007.04,1028.48,178,15.49,7.41,-85,1
1786659716,2026-08-14 00:21,58.74,1007.04,1028.49,178,15.38,7.36,-84,1
1786660016,2026-08-14 00:26,59.30,1007.08,1028.53,178,15.32,7.44,-85,1
1786660316,2026-08-14 00:31,58.38,1007.09,1028.54,178,15.27,7.17,-85,1
1786660616,2026-08-14 00:36,57.38,1007.08,1028.53,178,15.22,6.87,-85,1
1786660916,2026-08-14 00:41,57.99,1007.06,1028.50,178,15.11,6.92,-85,1
1786661216,2026-08-14 00:46,58.09,1007.07,1028.52,178,15.01,6.85,-86,1
1786661516,2026-08-14 00:51,57.54,1007.08,1028.52,178,14.95,6.65,-85,1
1786661816,2026-08-14 00:56,59.00,1007.01,1028.46,178,14.86,6.94,-85,1
1786662116,2026-08-14 01:01,60.08,1007.02,1028.47,178,14.74,7.09,-85,1
1786662416,2026-08-14 01:06,58.76,1007.03,1028.47,178,14.70,6.73,-85,1
1786662717,2026-08-14 01:11,59.88,1007.04,1028.48,178,14.73,7.03,-85,1
1786663017,2026-08-14 01:16,59.73,1006.97,1028.42,178,14.68,6.95,-85,1
1786663317,2026-08-14 01:21,60.95,1006.97,1028.42,178,14.58,7.15,-84,1
1786663617,2026-08-14 01:26,61.35,1007.00,1028.44,178,14.52,7.19,-84,1
1786663917,2026-08-14 01:31,59.50,1006.93,1028.38,178,14.55,6.77,-85,1
1786664217,2026-08-14 01:36,61.88,1006.98,1028.42,178,14.34,7.14,-85,1
1786664517,2026-08-14 01:41,62.45,1006.97,1028.41,178,14.36,7.29,-85,1
1786664817,2026-08-14 01:46,62.35,1006.95,1028.39,178,14.31,7.22,-85,1
1786665117,2026-08-14 01:51,63.25,1007.00,1028.45,178,14.29,7.41,-84,1
1786665418,2026-08-14 01:56,63.74,1006.94,1028.39,178,14.23,7.47,-87,1
1786665718,2026-08-14 02:01,64.32,1006.93,1028.38,178,14.07,7.45,-84,1
1786666018,2026-08-14 02:06,62.58,1006.91,1028.35,178,13.96,6.95,-85,1
1786666318,2026-08-14 02:11,61.67,1006.87,1028.31,178,13.91,6.69,-84,1
1786666618,2026-08-14 02:16,62.28,1006.93,1028.37,178,13.83,6.75,-84,1
1786666918,2026-08-14 02:21,63.33,1006.90,1028.35,178,13.81,6.98,-84,1
1786667218,2026-08-14 02:26,63.06,1006.93,1028.37,178,13.73,6.84,-86,1
1786667518,2026-08-14 02:31,63.37,1006.84,1028.28,178,13.72,6.90,-84,1
1786667818,2026-08-14 02:36,64.41,1006.79,1028.24,178,13.64,7.06,-86,1
1786668118,2026-08-14 02:41,63.68,1006.73,1028.17,178,13.51,6.77,-86,1
1786668419,2026-08-14 02:46,64.27,1006.68,1028.12,178,13.56,6.95,-86,1
1786668719,2026-08-14 02:51,64.21,1006.68,1028.13,178,13.47,6.86,-86,1
1786669019,2026-08-14 02:56,63.48,1006.66,1028.11,178,13.39,6.61,-84,1
1786669319,2026-08-14 03:01,63.95,1006.64,1028.08,178,13.31,6.64,-85,1
1786669619,2026-08-14 03:06,64.50,1006.65,1028.09,178,13.20,6.67,-85,1
1786669919,2026-08-14 03:11,64.24,1006.63,1028.08,178,13.16,6.57,-85,1
1786670219,2026-08-14 03:16,63.98,1006.63,1028.08,178,13.19,6.54,-85,1
1786670519,2026-08-14 03:21,63.24,1006.53,1027.98,178,13.10,6.28,-85,1
1786670819,2026-08-14 03:26,62.05,1006.53,1027.98,178,13.10,6.01,-84,1
1786671120,2026-08-14 03:32,63.36,1006.40,1027.85,178,13.05,6.26,-85,1
1786671420,2026-08-14 03:37,63.55,1006.45,1027.90,178,12.98,6.24,-84,1
1786671720,2026-08-14 03:42,63.22,1006.37,1027.82,178,12.93,6.12,-84,1
1786672020,2026-08-14 03:47,64.42,1006.36,1027.80,178,12.78,6.25,-85,1
1786672320,2026-08-14 03:52,65.91,1006.41,1027.85,178,12.65,6.46,-84,1
1786672620,2026-08-14 03:57,66.23,1006.35,1027.80,178,12.56,6.44,-84,1
1786672920,2026-08-14 04:02,67.59,1006.38,1027.82,178,12.31,6.50,-84,1
1786673220,2026-08-14 04:07,68.17,1006.39,1027.84,178,12.23,6.55,-84,1
1786673520,2026-08-14 04:12,69.04,1006.34,1027.78,178,12.19,6.69,-85,1
1786673821,2026-08-14 04:17,69.43,1006.39,1027.83,178,12.20,6.78,-85,1
1786674121,2026-08-14 04:22,70.28,1006.38,1027.83,178,12.01,6.78,-84,1
1786674421,2026-08-14 04:27,69.52,1006.31,1027.75,178,11.96,6.57,-84,1
1786674721,2026-08-14 04:32,69.52,1006.38,1027.82,178,12.00,6.61,-86,1
1786675021,2026-08-14 04:37,69.41,1006.34,1027.79,178,12.01,6.60,-85,1
1786675321,2026-08-14 04:42,68.10,1006.29,1027.74,178,12.12,6.43,-85,1
1786675621,2026-08-14 04:47,69.38,1006.26,1027.71,178,11.91,6.49,-85,1
1786675921,2026-08-14 04:52,69.53,1006.23,1027.68,178,11.82,6.44,-85,1
1786676221,2026-08-14 04:57,70.39,1006.17,1027.62,178,11.73,6.53,-86,1
1786676521,2026-08-14 05:02,69.47,1006.18,1027.62,178,11.82,6.43,-86,1
1786676822,2026-08-14 05:07,69.02,1006.18,1027.62,178,11.95,6.46,-84,1
1786677122,2026-08-14 05:12,68.96,1006.14,1027.58,178,11.98,6.47,-85,1
1786677422,2026-08-14 05:17,68.46,1006.12,1027.57,178,11.81,6.20,-84,1
1786677722,2026-08-14 05:22,69.44,1006.09,1027.53,178,11.69,6.30,-84,1
1786678022,2026-08-14 05:27,69.99,1006.10,1027.55,178,11.70,6.42,-84,1
1786678322,2026-08-14 05:32,69.52,1006.13,1027.58,178,11.71,6.33,-84,1
1786678622,2026-08-14 05:37,69.84,1006.12,1027.57,178,11.76,6.45,-84,1
1786678922,2026-08-14 05:42,69.43,1006.16,1027.61,178,11.89,6.49,-84,1
1786679222,2026-08-14 05:47,69.67,1006.17,1027.62,178,11.90,6.54,-85,1
1786679522,2026-08-14 05:52,69.22,1006.15,1027.60,178,11.96,6.51,-85,1
1786679823,2026-08-14 05:57,68.36,1006.14,1027.59,178,12.11,6.47,-85,1
1786680123,2026-08-14 06:02,67.52,1006.14,1027.58,178,12.17,6.35,-84,1
1786680423,2026-08-14 06:07,66.90,1006.21,1027.66,178,12.29,6.33,-85,1
1786680723,2026-08-14 06:12,66.31,1006.18,1027.62,178,12.34,6.25,-85,1
1786681023,2026-08-14 06:17,66.33,1006.10,1027.55,178,12.47,6.38,-85,1
1786681323,2026-08-14 06:22,66.94,1006.10,1027.54,178,12.47,6.51,-84,1
1786681623,2026-08-14 06:27,66.18,1006.16,1027.60,178,12.68,6.54,-86,1
1786681923,2026-08-14 06:32,66.13,1006.12,1027.57,178,12.93,6.77,-85,1
1786682223,2026-08-14 06:37,65.96,1006.10,1027.55,178,13.06,6.86,-85,1
1786682524,2026-08-14 06:42,65.91,1006.16,1027.60,178,13.16,6.94,-85,1
1786682824,2026-08-14 06:47,66.49,1006.19,1027.63,178,13.39,7.29,-85,1
1786683124,2026-08-14 06:52,65.22,1006.18,1027.63,178,13.49,7.10,-85,1
1786683424,2026-08-14 06:57,65.15,1006.16,1027.61,178,13.75,7.33,-85,1
1786683724,2026-08-14 07:02,65.11,1006.19,1027.63,178,13.90,7.47,-86,1
1786684024,2026-08-14 07:07,65.22,1006.24,1027.68,178,14.19,7.77,-89,1
1786684324,2026-08-14 07:12,64.56,1006.17,1027.62,178,14.46,7.88,-84,1
1786684624,2026-08-14 07:17,63.91,1006.20,1027.65,178,14.75,8.00,-85,1
1786684924,2026-08-14 07:22,63.03,1006.21,1027.66,178,14.95,7.99,-84,1
1786685224,2026-08-14 07:27,62.78,1006.19,1027.64,178,15.10,8.07,-84,1
1786685525,2026-08-14 07:32,62.43,1006.18,1027.63,178,15.38,8.25,-88,1
1786685825,2026-08-14 07:37,61.38,1006.19,1027.63,178,15.67,8.28,-87,1
1786686125,2026-08-14 07:42,61.09,1006.13,1027.58,178,15.90,8.42,-86,1
1786686425,2026-08-14 07:47,60.08,1006.15,1027.59,178,16.22,8.48,-88,1
1786686725,2026-08-14 07:52,58.78,1006.09,1027.53,178,16.54,8.46,-87,1
1786687025,2026-08-14 07:57,57.89,1006.04,1027.48,178,16.72,8.40,-88,1
1786687325,2026-08-14 08:02,56.42,1006.09,1027.54,178,17.03,8.31,-87,1
1786687625,2026-08-14 08:07,56.40,1006.09,1027.54,178,17.27,8.53,-86,1
1786687925,2026-08-14 08:12,53.81,1006.12,1027.56,178,17.48,8.04,-85,1
1786688225,2026-08-14 08:17,53.40,1006.07,1027.51,178,17.69,8.12,-87,1
1786688526,2026-08-14 08:22,51.71,1006.01,1027.46,178,18.09,8.02,-86,1
1786688826,2026-08-14 08:27,49.94,1006.08,1027.52,178,18.35,7.74,-86,1
1786689126,2026-08-14 08:32,49.95,1006.05,1027.50,178,18.69,8.06,-86,1
1786689426,2026-08-14 08:37,48.21,1006.09,1027.54,178,18.94,7.77,-86,1
1786689727,2026-08-14 08:42,46.18,1006.04,1027.49,178,19.36,7.52,-87,1
1786690027,2026-08-14 08:47,45.71,1005.99,1027.44,178,19.65,7.64,-85,1
1786690327,2026-08-14 08:52,44.33,1005.97,1027.41,178,19.99,7.49,-87,1
1786690627,2026-08-14 08:57,42.98,1006.00,1027.44,178,20.28,7.30,-87,1
1786690927,2026-08-14 09:02,43.31,1005.93,1027.38,178,20.57,7.68,-86,1
1786691227,2026-08-14 09:07,42.18,1005.87,1027.31,178,20.82,7.52,-86,1
1786691527,2026-08-14 09:12,41.65,1005.81,1027.26,178,21.06,7.55,-88,1
1786691828,2026-08-14 09:17,40.10,1005.79,1027.24,178,21.23,7.15,-86,1
1786692128,2026-08-14 09:22,39.46,1005.76,1027.21,178,21.58,7.23,-86,1
1786692428,2026-08-14 09:27,38.93,1005.73,1027.18,178,21.77,7.20,-87,1
1786692728,2026-08-14 09:32,37.77,1005.77,1027.22,178,21.80,6.78,-86,1
1786693028,2026-08-14 09:37,36.84,1005.73,1027.18,178,22.09,6.68,-85,1
1786693328,2026-08-14 09:42,36.78,1005.69,1027.13,178,22.31,6.85,-85,1
1786693628,2026-08-14 09:47,35.92,1005.60,1027.05,178,22.45,6.63,-85,1
1786693928,2026-08-14 09:52,35.58,1005.63,1027.08,178,22.60,6.62,-86,1
1786694228,2026-08-14 09:57,35.81,1005.69,1027.13,178,22.70,6.81,-86,1
1786694529,2026-08-14 10:02,34.29,1005.59,1027.04,178,22.80,6.26,-85,1
1786694829,2026-08-14 10:07,34.65,1005.60,1027.04,178,22.97,6.56,-87,1
1786695129,2026-08-14 10:12,33.67,1005.53,1026.98,178,23.17,6.32,-86,1
1786695430,2026-08-14 10:17,31.90,1005.46,1026.91,178,23.15,5.53,-85,1
1786695730,2026-08-14 10:22,32.74,1005.40,1026.85,178,23.46,6.17,-87,1
1786696334,2026-08-14 10:32,32.49,1005.30,1026.74,178,23.78,6.34,-87,1
1786696635,2026-08-14 10:37,33.05,1005.31,1026.75,178,23.95,6.73,-86,1
1786696935,2026-08-14 10:42,32.85,1005.32,1026.77,178,23.91,6.61,-87,1
1786697235,2026-08-14 10:47,32.82,1005.22,1026.67,178,23.68,6.40,-85,1
1786697535,2026-08-14 10:52,32.27,1005.27,1026.71,178,24.10,6.52,-85,1
1786697835,2026-08-14 10:57,31.67,1005.21,1026.66,178,24.25,6.38,-87,1
1786698136,2026-08-14 11:02,31.62,1005.12,1026.57,178,23.96,6.10,-88,1
1786698436,2026-08-14 11:07,33.52,1005.14,1026.59,178,24.25,7.20,-86,1
1786698736,2026-08-14 11:12,31.78,1005.21,1026.65,178,24.52,6.66,-86,1
1786699036,2026-08-14 11:17,31.11,1005.17,1026.62,178,24.69,6.50,-85,1
1786699336,2026-08-14 11:22,31.01,1005.19,1026.63,178,24.64,6.41,-85,1
1786699636,2026-08-14 11:27,30.86,1005.14,1026.58,178,24.62,6.32,-87,1
1786699936,2026-08-14 11:32,30.91,1005.10,1026.54,178,24.76,6.47,-86,1
1786700236,2026-08-14 11:37,30.09,1005.03,1026.48,178,24.76,6.08,-85,1
1786700537,2026-08-14 11:42,31.18,1005.02,1026.46,178,24.80,6.63,-87,1
1786700837,2026-08-14 11:47,31.26,1004.95,1026.39,178,24.49,6.40,-85,1
1786701137,2026-08-14 11:52,31.01,1004.89,1026.34,178,25.02,6.74,-86,1
1786701437,2026-08-14 11:57,30.90,1004.91,1026.35,178,24.97,6.65,-86,1
1786701737,2026-08-14 12:02,29.63,1004.86,1026.30,178,25.29,6.31,-84,1
1786702037,2026-08-14 12:07,30.05,1004.81,1026.25,178,25.13,6.38,-84,1
1786702337,2026-08-14 12:12,30.27,1004.74,1026.18,178,25.42,6.73,-87,1
1786702637,2026-08-14 12:17,29.01,1004.73,1026.17,178,25.58,6.26,-87,1
1786702938,2026-08-14 12:22,29.60,1004.71,1026.16,178,25.63,6.59,-84,1
1786703238,2026-08-14 12:27,29.44,1004.61,1026.05,178,25.71,6.58,-83,1
1786703538,2026-08-14 12:32,28.96,1004.56,1026.01,178,25.95,6.55,-86,1
1786703838,2026-08-14 12:37,28.12,1004.47,1025.92,178,25.95,6.12,-85,1
1786704138,2026-08-14 12:42,27.96,1004.40,1025.85,178,26.10,6.17,-86,1
1786704438,2026-08-14 12:47,29.28,1004.30,1025.74,178,26.23,6.95,-86,1
1786704738,2026-08-14 12:52,28.32,1004.24,1025.69,178,26.31,6.53,-87,1
1786705038,2026-08-14 12:57,27.69,1004.22,1025.66,178,26.32,6.21,-86,1
1786705338,2026-08-14 13:02,27.13,1004.13,1025.58,178,26.58,6.14,-86,1
1786705638,2026-08-14 13:07,27.23,1004.04,1025.49,178,26.65,6.26,-86,1
1786705939,2026-08-14 13:12,27.31,1004.00,1025.44,178,26.91,6.52,-88,1
1786706239,2026-08-14 13:17,26.17,1003.94,1025.39,178,26.89,5.89,-86,1
1786706539,2026-08-14 13:22,26.60,1003.93,1025.37,178,26.67,5.93,-86,1
1786706839,2026-08-14 13:27,26.99,1003.80,1025.25,178,26.84,6.29,-85,1
1786707140,2026-08-14 13:32,27.21,1003.80,1025.24,178,27.11,6.64,-86,1
1786707440,2026-08-14 13:37,26.43,1003.77,1025.22,178,27.28,6.36,-86,1
1786707740,2026-08-14 13:42,26.24,1003.64,1025.09,178,27.17,6.16,-86,1
1786708040,2026-08-14 13:47,27.00,1003.63,1025.07,178,27.30,6.69,-87,1
1786708340,2026-08-14 13:52,26.09,1003.57,1025.02,178,27.48,6.34,-84,1
1786708640,2026-08-14 13:57,26.18,1003.52,1024.97,178,27.23,6.18,-85,1
1786708940,2026-08-14 14:02,25.97,1003.46,1024.91,178,27.32,6.14,-85,1
1786709240,2026-08-14 14:07,25.20,1003.37,1024.82,178,27.46,5.82,-86,1
1786709540,2026-08-14 14:12,26.30,1003.27,1024.71,178,27.67,6.62,-88,1
1786709840,2026-08-14 14:17,25.87,1003.19,1024.63,178,27.70,6.41,-88,1
1786710141,2026-08-14 14:22,25.53,1003.13,1024.58,178,27.66,6.18,-87,1
1786710441,2026-08-14 14:27,25.81,1003.10,1024.54,178,27.69,6.36,-87,1
1786710741,2026-08-14 14:32,24.80,1003.07,1024.52,178,27.87,5.93,-87,1
1786711041,2026-08-14 14:37,25.84,1003.02,1024.47,178,27.89,6.55,-85,1
1786711341,2026-08-14 14:42,25.34,1002.97,1024.42,178,28.08,6.43,-85,1
1786711641,2026-08-14 14:47,24.80,1002.93,1024.38,178,28.01,6.06,-84,1
1786711941,2026-08-14 14:52,25.49,1002.94,1024.39,178,28.20,6.61,-83,1
1786712241,2026-08-14 14:57,25.80,1002.86,1024.30,178,28.33,6.90,-86,1
1786712542,2026-08-14 15:02,25.21,1002.83,1024.27,178,28.22,6.47,-85,1
1786712842,2026-08-14 15:07,25.39,1002.75,1024.20,178,28.54,6.84,-86,1
1786713142,2026-08-14 15:12,24.79,1002.74,1024.18,178,28.33,6.32,-86,1
1786713442,2026-08-14 15:17,24.99,1002.68,1024.13,178,28.56,6.63,-86,1
1786713742,2026-08-14 15:22,25.16,1002.65,1024.10,178,28.51,6.69,-86,1
1786714042,2026-08-14 15:27,25.31,1002.62,1024.07,178,28.41,6.69,-85,1
1786714342,2026-08-14 15:32,25.38,1002.58,1024.03,178,28.78,7.04,-85,1
1786714642,2026-08-14 15:37,25.09,1002.54,1023.98,178,28.73,6.83,-86,1
1786714943,2026-08-14 15:42,25.06,1002.46,1023.91,178,28.85,6.92,-85,1
1786715243,2026-08-14 15:47,25.57,1002.40,1023.84,178,28.83,7.19,-86,1
1786715543,2026-08-14 15:52,24.41,1002.35,1023.79,178,29.00,6.66,-86,1
1786715843,2026-08-14 15:57,25.07,1002.32,1023.76,178,28.79,6.87,-86,1
1786716143,2026-08-14 16:02,24.87,1002.30,1023.75,178,28.84,6.80,-86,1
1786716443,2026-08-14 16:07,24.95,1002.25,1023.70,178,28.78,6.79,-84,1
1786716743,2026-08-14 16:12,25.40,1002.19,1023.63,178,28.88,7.14,-86,1
1786717043,2026-08-14 16:17,25.53,1002.18,1023.63,178,29.09,7.39,-86,1
1786717343,2026-08-14 16:22,24.47,1002.13,1023.58,178,28.98,6.68,-85,1
1786717644,2026-08-14 16:27,24.95,1002.13,1023.57,178,29.14,7.10,-88,1
1786717944,2026-08-14 16:32,24.76,1002.07,1023.52,178,29.18,7.02,-86,1
1786718244,2026-08-14 16:37,24.69,1001.99,1023.43,178,28.95,6.78,-86,1
1786718544,2026-08-14 16:42,25.09,1001.99,1023.44,178,29.23,7.26,-85,1
1786718844,2026-08-14 16:47,24.34,1001.85,1023.30,178,29.60,7.12,-86,1
1786719144,2026-08-14 16:52,24.30,1001.85,1023.30,178,29.57,7.07,-86,1
1786719444,2026-08-14 16:57,24.23,1001.80,1023.25,178,29.54,7.00,-85,1
1786719744,2026-08-14 17:02,23.26,1001.65,1023.10,178,30.07,6.86,-85,1
1786720044,2026-08-14 17:07,23.96,1001.59,1023.03,178,30.12,7.33,-87,1
1786720345,2026-08-14 17:12,22.50,1001.62,1023.07,178,30.56,6.78,-86,1
1786720645,2026-08-14 17:17,23.26,1001.51,1022.96,178,30.00,6.80,-88,1
1786720945,2026-08-14 17:22,23.36,1001.45,1022.89,178,30.16,6.99,-85,1
1786721245,2026-08-14 17:27,24.07,1001.39,1022.83,178,30.04,7.33,-86,1
1786721545,2026-08-14 17:32,22.48,1001.38,1022.83,178,30.39,6.62,-86,1
1786721845,2026-08-14 17:37,23.19,1001.31,1022.76,178,30.55,7.21,-86,1
1786722145,2026-08-14 17:42,23.23,1001.38,1022.83,178,30.32,7.05,-84,1
1786722445,2026-08-14 17:47,23.69,1001.42,1022.87,178,30.09,7.14,-87,1
1786722745,2026-08-14 17:52,22.99,1001.34,1022.79,178,30.42,6.98,-86,1
1786723045,2026-08-14 17:57,23.32,1001.27,1022.72,178,30.10,6.92,-86,1
1786723345,2026-08-14 18:02,24.11,1001.24,1022.68,178,30.05,7.36,-86,1
1786723646,2026-08-14 18:07,23.01,1001.19,1022.63,178,30.05,6.68,-86,1
1786723946,2026-08-14 18:12,23.72,1001.14,1022.59,178,30.17,7.22,-85,1
1786724246,2026-08-14 18:17,24.51,1001.07,1022.52,178,29.36,7.02,-86,1
1786724546,2026-08-14 18:22,25.04,1001.07,1022.52,178,29.52,7.47,-85,1
1786724846,2026-08-14 18:27,24.67,1001.01,1022.45,178,29.50,7.24,-86,1
1786725146,2026-08-14 18:32,24.23,1001.01,1022.45,178,29.33,6.83,-86,1
1786725446,2026-08-14 18:37,25.43,1001.01,1022.46,178,28.94,7.21,-86,1
1786725746,2026-08-14 18:42,25.94,1001.00,1022.45,178,28.67,7.27,-85,1
1786726046,2026-08-14 18:47,26.18,1000.95,1022.40,178,28.45,7.22,-85,1
1786726347,2026-08-14 18:52,26.21,1000.92,1022.36,178,28.35,7.15,-86,1
1786726647,2026-08-14 18:57,25.88,1000.98,1022.43,178,28.53,7.11,-85,1
1786726947,2026-08-14 19:02,26.58,1000.90,1022.35,178,28.13,7.16,-85,1
1786727247,2026-08-14 19:07,26.86,1000.91,1022.36,178,27.93,7.15,-85,1
1786727547,2026-08-14 19:12,26.80,1000.89,1022.33,178,27.95,7.13,-85,1
1786727847,2026-08-14 19:17,27.79,1000.85,1022.30,178,27.63,7.39,-85,1
1786728147,2026-08-14 19:22,28.87,1000.81,1022.26,178,27.20,7.58,-85,1
1786728447,2026-08-14 19:27,29.95,1000.75,1022.20,178,26.50,7.52,-85,1
1786728747,2026-08-14 19:32,30.46,1000.74,1022.19,178,26.25,7.54,-85,1
1786729048,2026-08-14 19:37,31.12,1000.74,1022.19,178,25.86,7.52,-85,1
1786729348,2026-08-14 19:42,31.35,1000.77,1022.21,178,25.67,7.47,-85,1
1786729648,2026-08-14 19:47,32.10,1000.73,1022.18,178,25.44,7.61,-84,1
1786729948,2026-08-14 19:52,32.36,1000.73,1022.18,178,25.20,7.52,-84,1
1786730248,2026-08-14 19:57,33.56,1000.66,1022.10,178,24.82,7.72,-85,1
1786730548,2026-08-14 20:02,34.06,1000.63,1022.07,178,24.56,7.71,-85,1
1786730848,2026-08-14 20:07,34.77,1000.64,1022.08,178,24.25,7.74,-85,1
1786731148,2026-08-14 20:12,34.59,1000.59,1022.04,178,23.95,7.40,-85,1
1786731448,2026-08-14 20:17,35.10,1000.62,1022.06,178,23.70,7.40,-84,1
1786731748,2026-08-14 20:22,35.90,1000.67,1022.11,178,23.55,7.59,-85,1
1786732048,2026-08-14 20:27,36.77,1000.63,1022.08,178,23.31,7.73,-85,1
1786732349,2026-08-14 20:32,35.82,1000.61,1022.06,178,23.11,7.17,-85,1
1786732649,2026-08-14 20:37,37.77,1000.61,1022.05,178,22.92,7.78,-83,1
1786732949,2026-08-14 20:42,37.40,1000.64,1022.09,178,22.71,7.45,-85,1
1786733249,2026-08-14 20:47,39.49,1000.65,1022.10,178,22.52,8.08,-85,1
1786733549,2026-08-14 20:52,39.87,1000.62,1022.06,178,22.30,8.02,-85,1
1786733849,2026-08-14 20:57,40.05,1000.61,1022.06,178,22.13,7.93,-86,1
1786734149,2026-08-14 21:02,41.52,1000.60,1022.05,178,21.92,8.28,-85,1
1786734449,2026-08-14 21:07,42.32,1000.58,1022.03,178,21.73,8.39,-85,1
1786734750,2026-08-14 21:12,40.84,1000.57,1022.02,178,21.54,7.69,-85,1
1786735050,2026-08-14 21:17,41.37,1000.65,1022.10,178,21.45,7.80,-85,1
1786735350,2026-08-14 21:22,42.38,1000.63,1022.07,178,21.32,8.04,-86,1
1786735650,2026-08-14 21:27,43.71,1000.68,1022.13,178,21.14,8.33,-85,1
1786735950,2026-08-14 21:32,44.58,1000.64,1022.08,178,20.97,8.47,-86,1
1786736250,2026-08-14 21:37,46.25,1000.63,1022.07,178,20.81,8.86,-85,1
1786736550,2026-08-14 21:42,47.36,1000.62,1022.07,178,20.66,9.08,-85,1
1786736850,2026-08-14 21:47,47.17,1000.62,1022.07,178,20.57,8.94,-84,1
1786737150,2026-08-14 21:52,47.16,1000.58,1022.03,178,20.46,8.84,-85,1
1786737451,2026-08-14 21:57,48.27,1000.62,1022.06,178,20.29,9.02,-85,1
1786737751,2026-08-14 22:02,47.35,1000.58,1022.02,178,20.16,8.62,-85,1
1786738051,2026-08-14 22:07,48.69,1000.56,1022.01,178,20.04,8.92,-85,1
1786738351,2026-08-14 22:12,46.94,1000.54,1021.99,178,19.91,8.26,-85,1
1786738651,2026-08-14 22:17,47.28,1000.57,1022.01,178,19.78,8.25,-85,1
1786738951,2026-08-14 22:22,46.41,1000.57,1022.02,178,19.59,7.80,-85,1
1786739251,2026-08-14 22:27,47.92,1000.55,1022.00,178,19.51,8.20,-84,1
1786739551,2026-08-14 22:32,48.32,1000.55,1022.00,178,19.43,8.25,-84,1
1786739851,2026-08-14 22:37,48.34,1000.57,1022.01,178,19.36,8.19,-85,1
1786740151,2026-08-14 22:42,50.60,1000.61,1022.05,178,19.31,8.82,-85,1
1786740452,2026-08-14 22:47,51.43,1000.57,1022.01,178,19.23,8.99,-85,1
1786740752,2026-08-14 22:52,50.92,1000.55,1022.00,178,19.14,8.76,-85,1
1786741052,2026-08-14 22:57,49.18,1000.55,1021.99,178,19.06,8.17,-85,1
1786741352,2026-08-14 23:02,50.36,1000.44,1021.88,178,18.89,8.36,-85,1
1786741652,2026-08-14 23:07,51.79,1000.38,1021.83,178,18.85,8.74,-85,1
1786741952,2026-08-14 23:12,52.68,1000.38,1021.83,178,18.69,8.84,-85,1
1786742252,2026-08-14 23:17,52.66,1000.37,1021.81,178,18.63,8.78,-85,1
1786742552,2026-08-14 23:22,52.75,1000.32,1021.77,178,18.55,8.73,-85,1
1786742852,2026-08-14 23:27,53.49,1000.30,1021.75,178,18.49,8.88,-85,1
1786743153,2026-08-14 23:32,53.84,1000.26,1021.71,178,18.42,8.92,-85,1
1786743453,2026-08-14 23:37,53.90,1000.21,1021.65,178,18.30,8.82,-85,1
1786743753,2026-08-14 23:42,54.32,1000.18,1021.63,178,18.19,8.84,-85,1
1786744053,2026-08-14 23:47,54.07,1000.17,1021.61,178,18.08,8.66,-85,1
1786744353,2026-08-14 23:52,54.34,1000.16,1021.61,178,17.97,8.63,-85,1
1786744653,2026-08-14 23:57,54.12,1000.11,1021.56,178,18.00,8.60,-85,1