1786744953,2026-08-15 00:02,54.51,1000.13,1021.57,178,17.96,8.67,-85,1
1786745253,2026-08-15 00:07,53.51,1000.10,1021.55,178,17.88,8.32,-84,1
1786745553,2026-08-15 00:12,55.10,1000.15,1021.60,178,17.80,8.68,-84,1
1786745853,2026-08-15 00:17,55.01,1000.14,1021.59,178,17.73,8.59,-85,1
1786746154,2026-08-15 00:22,56.21,1000.12,1021.57,178,17.68,8.86,-85,1
1786746454,2026-08-15 00:27,56.33,1000.15,1021.59,178,17.55,8.78,-85,1
1786746754,2026-08-15 00:32,56.10,1000.18,1021.63,178,17.47,8.64,-85,1
1786747054,2026-08-15 00:37,56.81,1000.16,1021.61,178,17.41,8.77,-86,1
1786747354,2026-08-15 00:42,57.52,1000.16,1021.61,178,17.37,8.92,-84,1
1786747654,2026-08-15 00:47,57.97,1000.17,1021.62,178,17.27,8.94,-85,1
1786747954,2026-08-15 00:52,57.85,1000.20,1021.65,178,17.25,8.89,-86,1
1786748254,2026-08-15 00:57,57.59,1000.18,1021.63,178,17.18,8.76,-85,1
1786748554,2026-08-15 01:02,58.11,1000.14,1021.59,178,17.20,8.91,-85,1
1786748854,2026-08-15 01:07,58.24,1000.11,1021.56,178,17.19,8.93,-85,1
1786749155,2026-08-15 01:12,56.40,1000.04,1021.48,178,17.03,8.31,-86,1
1786749455,2026-08-15 01:17,59.44,1000.05,1021.49,178,17.01,9.06,-85,1
1786749755,2026-08-15 01:22,60.35,1000.05,1021.49,178,16.90,9.19,-85,1
1786750055,2026-08-15 01:27,61.24,1000.00,1021.44,178,16.87,9.38,-85,1
1786750355,2026-08-15 01:32,60.93,999.95,1021.40,178,16.75,9.19,-85,1
1786750655,2026-08-15 01:37,60.83,999.94,1021.38,178,16.75,9.16,-84,1
1786750955,2026-08-15 01:42,60.94,999.93,1021.38,178,16.72,9.16,-85,1
1786751255,2026-08-15 01:47,61.41,999.94,1021.39,178,16.66,9.22,-85,1
1786751555,2026-08-15 01:52,62.24,999.98,1021.43,178,16.59,9.35,-84,1
1786751855,2026-08-15 01:57,62.34,999.96,1021.41,178,16.54,9.33,-85,1
1786752155,2026-08-15 02:02,62.50,999.97,1021.41,178,16.52,9.35,-84,1
1786752456,2026-08-15 02:07,63.11,999.94,1021.38,178,16.46,9.44,-84,1
1786752756,2026-08-15 02:12,63.89,999.95,1021.40,178,16.34,9.50,-85,1
1786753056,2026-08-15 02:17,63.55,999.89,1021.34,178,16.28,9.37,-84,1
1786753356,2026-08-15 02:22,63.77,999.93,1021.38,178,16.22,9.36,-84,1
1786753656,2026-08-15 02:27,63.57,999.84,1021.28,178,16.21,9.31,-84,1
1786753956,2026-08-15 02:32,64.04,999.89,1021.33,178,16.16,9.37,-84,1
1786754256,2026-08-15 02:37,64.83,999.89,1021.34,178,16.04,9.44,-85,1
1786754556,2026-08-15 02:42,64.88,999.82,1021.26,178,15.99,9.40,-85,1
1786754856,2026-08-15 02:47,64.89,999.78,1021.23,178,15.89,9.31,-85,1
1786755156,2026-08-15 02:52,64.73,999.80,1021.24,178,15.89,9.27,-84,1
1786755457,2026-08-15 02:57,65.44,999.77,1021.22,178,15.78,9.33,-84,1
1786755757,2026-08-15 03:02,65.26,999.75,1021.20,178,15.75,9.26,-84,1
1786756057,2026-08-15 03:07,65.14,999.81,1021.25,178,15.68,9.17,-84,1
1786756357,2026-08-15 03:12,64.45,999.76,1021.20,178,15.65,8.98,-85,1
1786756657,2026-08-15 03:17,65.26,999.71,1021.15,178,15.52,9.04,-84,1
1786756957,2026-08-15 03:22,65.33,999.63,1021.08,178,15.40,8.94,-84,1
1786757257,2026-08-15 03:27,66.94,999.61,1021.05,178,15.24,9.15,-84,1
1786757557,2026-08-15 03:32,67.56,999.58,1021.02,178,15.27,9.32,-84,1
1786758157,2026-08-15 03:42,68.30,999.57,1021.02,178,15.10,9.32,-84,1
1786758458,2026-08-15 03:47,68.90,999.48,1020.93,178,15.02,9.37,-84,1
1786758758,2026-08-15 03:52,68.01,999.46,1020.90,178,14.85,9.01,-84,1
1786759058,2026-08-15 03:57,68.05,999.39,1020.83,178,14.70,8.88,-85,1
1786759358,2026-08-15 04:02,67.96,999.34,1020.78,178,14.70,8.86,-85,1
1786759658,2026-08-15 04:07,68.06,999.34,1020.78,178,14.78,8.96,-84,1
1786759958,2026-08-15 04:12,67.31,999.31,1020.76,178,14.81,8.82,-84,1
1786760258,2026-08-15 04:17,67.64,999.29,1020.74,178,14.83,8.92,-83,1
1786760558,2026-08-15 04:22,67.30,999.33,1020.77,178,14.84,8.85,-84,1
1786760858,2026-08-15 04:27,66.91,999.24,1020.69,178,14.87,8.79,-85,1
1786761158,2026-08-15 04:32,67.01,999.24,1020.69,178,14.85,8.80,-84,1
1786761459,2026-08-15 04:37,66.40,999.20,1020.65,178,14.77,8.58,-85,1
1786761759,2026-08-15 04:42,67.40,999.23,1020.67,178,14.65,8.69,-84,1
1786762059,2026-08-15 04:47,67.46,999.29,1020.74,178,14.57,8.63,-84,1
1786762359,2026-08-15 04:52,68.32,999.36,1020.81,178,14.36,8.61,-83,1
1786762659,2026-08-15 04:57,68.91,999.35,1020.80,178,14.27,8.65,-83,1
1786762959,2026-08-15 05:02,68.64,999.34,1020.78,178,14.32,8.64,-83,1
1786763259,2026-08-15 05:07,68.85,999.35,1020.79,178,14.32,8.69,-84,1
1786763559,2026-08-15 05:12,68.60,999.35,1020.80,178,14.31,8.63,-83,1
1786763859,2026-08-15 05:17,68.49,999.33,1020.78,178,14.33,8.62,-83,1
1786764159,2026-08-15 05:22,69.10,999.29,1020.74,178,14.26,8.69,-83,1
1786764460,2026-08-15 05:27,69.79,999.30,1020.74,178,14.22,8.80,-83,1
1786764760,2026-08-15 05:32,69.25,999.27,1020.72,178,14.30,8.76,-83,1
1786765060,2026-08-15 05:37,68.88,999.25,1020.69,178,14.16,8.54,-84,1
1786765360,2026-08-15 05:42,69.08,999.23,1020.68,178,14.03,8.46,-83,1
1786765660,2026-08-15 05:47,69.29,999.21,1020.65,178,14.00,8.48,-84,1
1786765960,2026-08-15 05:52,69.83,999.17,1020.61,178,13.93,8.52,-83,1
1786766260,2026-08-15 05:57,69.60,999.12,1020.57,178,13.92,8.47,-83,1
1786766560,2026-08-15 06:02,69.17,999.10,1020.55,178,14.13,8.58,-84,1
1786767161,2026-08-15 06:12,68.71,999.03,1020.48,178,14.40,8.74,-83,1
1786767461,2026-08-15 06:17,68.63,999.03,1020.47,178,14.43,8.75,-85,1
1786767761,2026-08-15 06:22,68.13,998.99,1020.44,178,14.43,8.64,-83,1
1786768061,2026-08-15 06:27,69.71,999.07,1020.51,178,14.05,8.61,-86,1
1786768361,2026-08-15 06:32,69.42,999.09,1020.54,178,14.15,8.65,-83,1
1786768661,2026-08-15 06:37,69.21,999.08,1020.52,178,14.31,8.76,-83,1
1786768961,2026-08-15 06:42,69.98,999.06,1020.51,178,14.43,9.04,-83,1
1786769261,2026-08-15 06:47,69.77,999.00,1020.44,178,14.56,9.12,-83,1
1786769561,2026-08-15 06:52,68.81,999.02,1020.47,178,14.76,9.10,-84,1
1786769862,2026-08-15 06:57,68.57,999.00,1020.44,178,14.91,9.19,-83,1
1786770162,2026-08-15 07:02,66.30,998.97,1020.42,178,15.16,8.93,-84,1
1786770462,2026-08-15 07:07,66.00,998.84,1020.29,178,15.37,9.07,-84,1
1786770762,2026-08-15 07:12,65.97,998.75,1020.20,178,15.58,9.26,-84,1
1786771062,2026-08-15 07:17,65.14,998.72,1020.17,178,15.84,9.32,-84,1
1786771362,2026-08-15 07:22,65.08,998.66,1020.10,178,16.01,9.47,-85,1
1786771662,2026-08-15 07:27,64.54,998.65,1020.10,178,16.22,9.54,-84,1
1786771962,2026-08-15 07:32,64.36,998.64,1020.08,178,16.35,9.62,-84,1
1786772262,2026-08-15 07:37,63.82,998.60,1020.05,178,16.68,9.81,-85,1
1786772562,2026-08-15 07:42,61.45,998.55,1020.00,178,17.41,9.94,-85,1
1786772863,2026-08-15 07:47,59.65,998.57,1020.01,178,17.94,9.99,-85,1
1786773163,2026-08-15 07:52,58.32,998.52,1019.97,178,18.33,10.02,-85,1
1786773463,2026-08-15 07:57,57.39,998.47,1019.91,178,18.69,10.12,-85,1
1786773763,2026-08-15 08:02,54.83,998.42,1019.86,178,19.00,9.73,-85,1
1786774063,2026-08-15 08:07,54.95,998.38,1019.83,178,19.35,10.09,-88,1
1786774363,2026-08-15 08:12,54.05,998.32,1019.76,178,19.53,10.01,-86,1
1786774663,2026-08-15 08:17,52.78,998.35,1019.79,178,20.01,10.10,-85,1
1786774963,2026-08-15 08:22,52.03,998.30,1019.75,178,20.33,10.18,-85,1
1786775263,2026-08-15 08:27,47.92,998.26,1019.70,178,20.79,9.37,-85,1
1786775563,2026-08-15 08:32,48.25,998.19,1019.64,178,21.10,9.76,-86,1
1786775864,2026-08-15 08:37,47.80,998.20,1019.65,178,21.37,9.87,-86,1
1786776164,2026-08-15 08:42,47.00,998.20,1019.65,178,21.35,9.60,-86,1
1786776464,2026-08-15 08:47,45.91,998.19,1019.64,178,21.76,9.62,-86,1
1786776764,2026-08-15 08:52,43.70,998.14,1019.58,178,22.43,9.49,-86,1
1786777064,2026-08-15 08:57,42.78,998.07,1019.52,178,22.86,9.57,-85,1
1786777364,2026-08-15 09:02,40.80,998.03,1019.48,178,23.23,9.19,-85,1
1786777664,2026-08-15 09:07,39.96,998.03,1019.48,178,23.52,9.15,-85,1
1786777964,2026-08-15 09:12,39.75,997.98,1019.43,178,23.84,9.35,-86,1
1786778264,2026-08-15 09:17,38.20,997.94,1019.39,178,24.11,9.00,-84,1
1786778865,2026-08-15 09:27,37.09,997.85,1019.30,178,24.52,8.93,-85,1
1786779165,2026-08-15 09:32,36.58,997.79,1019.24,178,24.71,8.89,-85,1
1786779465,2026-08-15 09:37,36.12,997.79,1019.24,178,24.91,8.88,-85,1
1786779765,2026-08-15 09:42,36.51,997.72,1019.16,178,25.13,9.24,-85,1
1786780065,2026-08-15 09:47,35.68,997.72,1019.17,178,25.30,9.05,-86,1
1786780365,2026-08-15 09:52,35.45,997.72,1019.17,178,25.46,9.09,-85,1
1786780665,2026-08-15 09:57,35.66,997.73,1019.18,178,25.70,9.39,-85,1
1786780965,2026-08-15 10:02,35.32,997.71,1019.15,178,25.84,9.37,-84,1
1786781265,2026-08-15 10:07,34.50,997.72,1019.17,178,25.97,9.14,-86,1
1786781565,2026-08-15 10:12,32.79,997.61,1019.06,178,26.17,8.56,-85,1
1786781866,2026-08-15 10:17,31.17,997.54,1018.99,178,26.37,7.99,-85,1
1786782166,2026-08-15 10:22,32.16,997.52,1018.97,178,26.50,8.56,-86,1
1786782466,2026-08-15 10:27,31.47,997.48,1018.93,178,26.68,8.40,-85,1
1786782766,2026-08-15 10:32,30.79,997.33,1018.78,178,26.61,8.01,-86,1
1786783066,2026-08-15 10:37,31.11,997.33,1018.78,178,26.81,8.34,-86,1
1786783366,2026-08-15 10:42,30.01,997.26,1018.71,178,26.48,7.52,-87,1
1786783666,2026-08-15 10:47,29.60,997.21,1018.66,178,26.87,7.66,-86,1
1786783966,2026-08-15 10:52,29.40,997.14,1018.58,178,27.34,7.97,-85,1
1786784266,2026-08-15 10:57,28.86,997.06,1018.50,178,27.42,7.76,-85,1
1786784567,2026-08-15 11:02,28.39,997.06,1018.51,178,27.74,7.80,-84,1
1786784867,2026-08-15 11:07,27.86,997.02,1018.47,178,27.71,7.49,-86,1
1786785467,2026-08-15 11:17,27.13,997.01,1018.46,178,28.04,7.38,-84,1
1786786067,2026-08-15 11:27,26.93,996.93,1018.37,178,28.22,7.43,-85,1
1786786367,2026-08-15 11:32,27.20,996.90,1018.35,178,28.38,7.72,-86,1
1786786667,2026-08-15 11:37,26.40,996.87,1018.32,178,28.57,7.44,-86,1
1786786967,2026-08-15 11:42,27.38,996.86,1018.30,178,28.61,8.01,-86,1
1786787267,2026-08-15 11:47,26.80,996.87,1018.32,178,28.74,7.80,-85,1
1786787567,2026-08-15 11:52,26.89,996.81,1018.26,178,28.67,7.79,-85,1
1786787868,2026-08-15 11:57,27.34,996.82,1018.26,178,28.89,8.23,-86,1
1786788168,2026-08-15 12:02,26.62,996.80,1018.24,178,29.07,7.99,-85,1
1786788468,2026-08-15 12:07,26.62,996.74,1018.18,178,29.12,8.03,-86,1
1786788768,2026-08-15 12:12,25.12,996.72,1018.17,178,29.29,7.32,-85,1
1786789068,2026-08-15 12:17,26.45,996.60,1018.05,178,29.13,7.94,-85,1
1786789368,2026-08-15 12:22,25.41,996.62,1018.07,178,29.45,7.62,-85,1
1786789668,2026-08-15 12:27,26.18,996.60,1018.05,178,29.66,8.24,-85,1
1786789968,2026-08-15 12:32,26.20,996.55,1017.99,178,29.66,8.25,-85,1
1786790268,2026-08-15 12:37,24.71,996.46,1017.91,178,29.42,7.19,-87,1
1786790568,2026-08-15 12:42,25.48,996.40,1017.84,178,29.54,7.74,-86,1
1786790869,2026-08-15 12:47,25.23,996.37,1017.81,178,30.00,7.98,-85,1
1786791169,2026-08-15 12:52,24.54,996.30,1017.75,178,30.33,7.85,-85,1
1786791469,2026-08-15 12:57,24.29,996.24,1017.69,178,30.41,7.77,-86,1
1786791769,2026-08-15 13:02,24.34,996.23,1017.67,178,30.37,7.77,-85,1
1786792069,2026-08-15 13:07,24.46,996.17,1017.61,178,30.50,7.95,-85,1
1786792369,2026-08-15 13:12,24.02,996.09,1017.53,178,30.66,7.82,-85,1
1786792669,2026-08-15 13:17,23.44,996.06,1017.50,178,30.85,7.62,-85,1
1786793270,2026-08-15 13:27,22.82,996.07,1017.51,178,31.24,7.55,-85,1
1786793570,2026-08-15 13:32,22.71,996.04,1017.48,178,31.09,7.36,-85,1
1786793870,2026-08-15 13:37,22.74,995.94,1017.38,178,31.02,7.32,-85,1
1786794470,2026-08-15 13:47,20.94,995.94,1017.39,178,31.39,6.42,-86,1
1786794770,2026-08-15 13:52,21.60,995.81,1017.26,178,31.32,6.82,-85,1
1786795070,2026-08-15 13:57,21.30,995.68,1017.13,178,31.58,6.83,-85,1
1786795370,2026-08-15 14:02,22.07,995.68,1017.13,178,31.18,7.01,-86,1
1786795670,2026-08-15 14:07,21.73,995.58,1017.03,178,31.58,7.12,-85,1
1786795971,2026-08-15 14:12,21.61,995.68,1017.12,178,31.37,6.86,-85,1