1787695242,2026-08-26 00:00,100.00,1295.66,1317.11,178,152.91,150.57,-89,1
1787695542,2026-08-26 00:05,0.00,1295.66,1317.11,178,-144.33,nan,-88,1
1787695842,2026-08-26 00:10,0.00,1188.93,1210.37,178,-81.10,nan,-88,1
1787696142,2026-08-26 00:15,100.00,1286.48,1307.93,178,152.91,150.57,-88,1
1787696442,2026-08-26 00:20,0.00,1298.57,1320.02,178,-144.33,nan,-89,1
1787696742,2026-08-26 00:25,0.00,1151.45,1172.89,178,-79.63,nan,-89,1
1787697042,2026-08-26 00:30,0.00,1289.77,1311.21,178,-65.48,nan,-88,1
1787697343,2026-08-26 00:35,0.00,1298.57,1320.02,178,-143.03,nan,-89,1
1787697643,2026-08-26 00:40,0.00,1151.45,1172.89,178,-128.69,nan,-89,1
1787697943,2026-08-26 00:45,0.00,1298.57,1320.02,178,-120.70,nan,-88,1
1787698243,2026-08-26 00:50,0.00,1183.53,1204.98,178,-75.73,nan,-89,1
1787698543,2026-08-26 00:55,0.00,1348.07,1369.52,178,-128.69,nan,-88,1
1787698843,2026-08-26 01:00,35.08,1471.06,1492.50,178,-2.97,-16.27,-88,1
1787699143,2026-08-26 01:05,0.00,1298.57,1320.02,178,-144.33,nan,-89,1
1787699444,2026-08-26 01:10,0.00,1183.53,1204.98,178,-128.69,nan,-89,1
1787699744,2026-08-26 01:15,0.00,1298.57,1320.02,178,-144.33,nan,-89,1
1787700044,2026-08-26 01:20,0.00,1154.08,1175.53,178,-128.69,nan,-89,1
1787700344,2026-08-26 01:25,0.00,1855.87,1877.32,178,-128.69,nan,-88,1
1787700644,2026-08-26 01:30,0.00,1146.20,1167.65,178,-49.85,nan,-89,1
1787700944,2026-08-26 01:35,0.00,1464.32,1485.77,178,-65.48,nan,-89,1
1787701244,2026-08-26 01:40,0.00,1351.95,1373.40,178,-144.33,nan,-88,1
1787701544,2026-08-26 01:45,0.00,1292.64,1314.09,178,-128.69,nan,-88,1
1787701845,2026-08-26 01:50,30.85,1146.20,1167.65,178,-2.97,-17.80,-88,1
1787702145,2026-08-26 01:55,0.00,1292.64,1314.09,178,-75.73,nan,-89,1
1787702445,2026-08-26 02:00,0.00,1146.20,1167.65,178,-79.63,nan,-88,1
1787702745,2026-08-26 02:05,0.00,1315.89,1337.34,178,-49.85,nan,-88,1
1787703045,2026-08-26 02:10,0.00,1280.61,1302.05,178,-79.63,nan,-88,1
1787703345,2026-08-26 02:15,0.00,1146.20,1167.65,178,-128.69,nan,-88,1
1787703645,2026-08-26 02:20,0.00,1146.20,1167.65,178,-144.33,nan,-88,1
1787703945,2026-08-26 02:25,0.00,1178.14,1199.58,178,-79.63,nan,-88,1
1787704246,2026-08-26 02:30,0.00,1292.64,1314.09,178,-143.03,nan,-87,1
1787704546,2026-08-26 02:35,0.00,1292.64,1314.09,178,-128.69,nan,-88,1
1787704846,2026-08-26 02:40,0.00,1140.96,1162.40,178,-144.33,nan,-88,1
1787705146,2026-08-26 02:45,0.00,1140.96,1162.40,178,-79.63,nan,-87,1
1787705446,2026-08-26 02:50,0.00,1847.32,1868.77,178,-75.73,nan,-88,1
1787705746,2026-08-26 02:55,0.00,1172.74,1194.19,178,-128.69,nan,-89,1
1787706046,2026-08-26 03:00,0.00,1277.99,1299.43,178,-143.03,nan,-87,1
1787706347,2026-08-26 03:05,0.00,1140.96,1162.40,178,-144.33,nan,-87,1
1787706647,2026-08-26 03:10,0.00,1419.67,1441.11,178,-143.03,nan,-88,1
1787706947,2026-08-26 03:15,0.00,1140.96,1162.40,178,-128.69,nan,-88,1
1787707247,2026-08-26 03:20,0.00,1140.96,1162.40,178,-128.69,nan,-88,1
1787707547,2026-08-26 03:25,0.00,1172.74,1194.19,178,-128.69,nan,-89,1
1787707847,2026-08-26 03:30,0.00,1140.96,1162.40,178,-79.63,nan,-88,1
1787708147,2026-08-26 03:35,0.00,1382.37,1403.81,178,-144.33,nan,-88,1
1787708448,2026-08-26 03:40,0.00,1457.58,1479.03,178,-144.33,nan,-88,1
1787708748,2026-08-26 03:45,0.00,1277.99,1299.43,178,-79.63,nan,-88,1
1787709048,2026-08-26 03:50,0.00,1272.10,1293.54,178,-65.48,nan,-88,1
1787709348,2026-08-26 03:55,0.00,1167.35,1188.79,178,-75.73,nan,-88,1
1787709648,2026-08-26 04:00,0.00,1272.10,1293.54,178,-49.85,nan,-88,1
1787709949,2026-08-26 04:05,0.00,1167.35,1188.79,178,-128.69,nan,-88,1
1787710249,2026-08-26 04:10,0.00,1838.77,1860.22,178,-143.03,nan,-88,1
1787710549,2026-08-26 04:15,0.00,1450.85,1472.30,178,-128.69,nan,-89,1
1787710849,2026-08-26 04:20,100.00,1167.35,1188.79,178,152.91,150.57,-88,1
1787711149,2026-08-26 04:25,100.00,1280.78,1302.22,178,152.91,150.57,-88,1
1787711450,2026-08-26 04:30,0.00,1135.72,1157.16,178,-144.33,nan,-88,1
1787711750,2026-08-26 04:35,0.00,1269.50,1290.95,178,-79.63,nan,-89,1
1787712050,2026-08-26 04:40,0.00,1167.35,1188.79,178,-79.63,nan,-88,1
1787712350,2026-08-26 04:45,0.00,1135.72,1157.16,178,-79.63,nan,-89,1
1787712650,2026-08-26 04:50,0.00,1135.72,1157.16,178,-144.33,nan,-88,1
1787712950,2026-08-26 04:55,0.00,1138.31,1159.76,178,-128.69,nan,-88,1
1787713250,2026-08-26 05:00,0.00,1266.21,1287.65,178,-81.10,nan,-89,1
1787713551,2026-08-26 05:05,0.00,1266.21,1287.65,178,-75.73,nan,-88,1
1787713851,2026-08-26 05:10,0.00,1274.85,1296.29,178,-144.33,nan,-88,1
1787714151,2026-08-26 05:15,0.00,1274.85,1296.29,178,-128.69,nan,-89,1
1787714451,2026-08-26 05:20,0.00,1133.06,1154.51,178,-54.17,nan,-89,1
1787714751,2026-08-26 05:25,0.00,1130.47,1151.92,178,-144.33,nan,-88,1
1787715051,2026-08-26 05:30,0.00,1444.12,1465.56,178,-144.33,nan,-88,1
1787715351,2026-08-26 05:35,0.00,1266.21,1287.65,178,-128.69,nan,-89,1
1787715652,2026-08-26 05:40,0.00,1133.06,1154.51,178,-144.33,nan,-89,1
1787715952,2026-08-26 05:45,0.00,1830.23,1851.67,178,-79.63,nan,-88,1
1787716252,2026-08-26 05:50,0.00,1830.23,1851.67,178,-79.63,nan,-88,1
1787716552,2026-08-26 05:55,0.00,1830.23,1851.67,178,-79.63,nan,-89,1
1787716852,2026-08-26 06:00,0.00,1830.23,1851.67,178,-144.33,nan,-90,1
1787717152,2026-08-26 06:05,0.00,1274.85,1296.29,178,-143.03,nan,-88,1
1787717453,2026-08-26 06:10,0.00,1130.47,1151.92,178,-79.63,nan,-90,1
1787717753,2026-08-26 06:15,0.00,1260.32,1281.76,178,-128.69,nan,-88,1
1787718053,2026-08-26 06:20,100.00,1260.32,1281.76,178,152.91,150.57,-88,1
1787718353,2026-08-26 06:25,0.00,1156.56,1178.01,178,-144.33,nan,-88,1
1787718653,2026-08-26 06:30,0.00,1127.81,1149.25,178,-79.63,nan,-88,1
1787718953,2026-08-26 06:35,0.00,1156.56,1178.01,178,-128.69,nan,-88,1
1787719253,2026-08-26 06:40,31.69,1156.56,1178.01,178,-2.97,-17.48,-88,1
1787719553,2026-08-26 06:45,0.00,1327.12,1348.57,178,-79.63,nan,-86,1
1787719854,2026-08-26 06:50,0.00,1125.23,1146.68,178,-75.73,nan,-87,1
1787720154,2026-08-26 06:55,100.00,1821.68,1843.13,178,152.91,150.57,-87,1
1787720454,2026-08-26 07:00,0.00,1156.56,1178.01,178,-144.33,nan,-86,1
1787720754,2026-08-26 07:05,0.00,1125.23,1146.68,178,-144.33,nan,-86,1
1787721054,2026-08-26 07:10,0.00,1260.32,1281.76,178,-75.73,nan,-86,1
1787721355,2026-08-26 07:15,0.00,1268.92,1290.37,178,-79.63,nan,-85,1
1787721655,2026-08-26 07:20,0.00,1260.32,1281.76,178,-79.63,nan,-88,1
1787721955,2026-08-26 07:25,100.00,1254.43,1275.88,178,152.91,150.57,-86,1
1787722255,2026-08-26 07:30,0.00,1151.17,1172.62,178,-75.73,nan,-86,1
1787722555,2026-08-26 07:35,0.00,1151.17,1172.62,178,-128.69,nan,-87,1
1787722855,2026-08-26 07:40,0.00,1254.43,1275.88,178,-144.33,nan,-87,1
1787723155,2026-08-26 07:45,0.00,1151.17,1172.62,178,-144.33,nan,-88,1
1787723455,2026-08-26 07:50,0.00,1254.43,1275.88,178,-75.73,nan,-86,1
1787723756,2026-08-26 07:55,0.00,1262.99,1284.44,178,-143.03,nan,-87,1
1787724057,2026-08-26 08:00,0.00,1119.99,1141.44,178,-128.69,nan,-86,1
1787724361,2026-08-26 08:06,100.00,1151.17,1172.62,178,184.25,180.50,-87,1
1787724661,2026-08-26 08:11,0.00,1254.43,1275.88,178,-143.03,nan,-87,1
1787724964,2026-08-26 08:16,0.00,1254.43,1275.88,178,-144.33,nan,-89,1
1787725265,2026-08-26 08:21,0.00,1122.55,1144.00,178,-144.33,nan,-87,1
1787725565,2026-08-26 08:26,0.00,1262.99,1284.44,178,-79.63,nan,-87,1
1787725865,2026-08-26 08:31,0.00,1254.43,1275.88,178,-128.69,nan,-86,1
1787726165,2026-08-26 08:36,0.00,1314.71,1336.16,178,-79.63,nan,-87,1
1787726465,2026-08-26 08:41,0.00,1145.78,1167.23,178,-128.69,nan,-86,1
1787726765,2026-08-26 08:46,0.00,1145.78,1167.23,178,-75.73,nan,-87,1
1787727066,2026-08-26 08:51,0.00,1257.07,1278.51,178,-143.03,nan,-87,1
1787727366,2026-08-26 08:56,0.00,1114.75,1136.20,178,-128.69,nan,-88,1
1787727667,2026-08-26 09:01,0.00,1117.30,1138.75,178,-79.63,nan,-86,1
1787727967,2026-08-26 09:06,100.00,1386.90,1408.34,178,152.91,150.57,-87,1
1787728267,2026-08-26 09:11,0.00,1350.47,1371.92,178,-128.69,nan,-87,1
1787728567,2026-08-26 09:16,100.00,1248.55,1269.99,178,152.91,150.57,-87,1
1787728868,2026-08-26 09:21,0.00,1114.75,1136.20,178,-75.73,nan,-86,1
1787729168,2026-08-26 09:26,0.00,1161.99,1183.43,178,-144.33,nan,-86,1
1787729468,2026-08-26 09:31,0.00,1145.78,1167.23,178,-128.69,nan,-84,1
1787729768,2026-08-26 09:36,100.00,1804.60,1826.04,178,152.91,150.57,-86,1
1787730068,2026-08-26 09:41,0.00,1114.75,1136.20,178,-144.33,nan,-87,1
1787730368,2026-08-26 09:46,33.86,1251.14,1272.59,178,-2.97,-16.69,-86,1
1787730668,2026-08-26 09:51,0.00,1140.40,1161.84,178,-79.63,nan,-86,1
1787730968,2026-08-26 09:56,0.00,1109.51,1130.96,178,-128.69,nan,-87,1
1787731269,2026-08-26 10:01,0.00,1140.40,1161.84,178,-128.69,nan,-86,1
1787731569,2026-08-26 10:06,0.00,1140.40,1161.84,178,-144.33,nan,-85,1
1787731869,2026-08-26 10:11,0.00,1156.52,1177.96,178,-144.33,nan,-86,1
1787732169,2026-08-26 10:16,0.00,1109.51,1130.96,178,-144.33,nan,-86,1
1787732469,2026-08-26 10:21,0.00,1140.40,1161.84,178,-79.63,nan,-86,1
1787732769,2026-08-26 10:26,0.00,1796.06,1817.50,178,-79.63,nan,-86,1
1787733069,2026-08-26 10:31,0.00,1251.14,1272.59,178,-128.69,nan,-86,1
1787733369,2026-08-26 10:36,0.00,1242.66,1264.11,178,-128.69,nan,-87,1
1787733670,2026-08-26 10:41,0.00,1251.14,1272.59,178,-144.33,nan,-87,1
1787733970,2026-08-26 10:46,0.00,1109.51,1130.96,178,-79.63,nan,-85,1
1787734270,2026-08-26 10:51,0.00,1140.40,1161.84,178,-79.63,nan,-88,1
1787734570,2026-08-26 10:56,0.00,1242.66,1264.11,178,-144.33,nan,-85,1
1787734870,2026-08-26 11:01,100.00,1236.78,1258.22,178,152.91,150.57,-86,1
1787735170,2026-08-26 11:06,0.00,1236.78,1258.22,178,-79.63,nan,-85,1
1787735470,2026-08-26 11:11,0.00,1135.01,1156.45,178,-79.63,nan,-86,1
1787735771,2026-08-26 11:16,0.00,1104.28,1125.72,178,-128.69,nan,-85,1
1787736071,2026-08-26 11:21,0.00,1236.78,1258.22,178,-128.69,nan,-86,1
1787736371,2026-08-26 11:26,0.00,1337.72,1359.17,178,-79.63,nan,-86,1
1787736671,2026-08-26 11:31,0.00,1787.52,1808.97,178,-65.48,nan,-84,1
1787736971,2026-08-26 11:36,0.00,1135.01,1156.45,178,-144.33,nan,-85,1
1787737271,2026-08-26 11:41,0.00,1245.21,1266.66,178,-144.33,nan,-85,1
1787737572,2026-08-26 11:46,0.00,1787.52,1808.97,178,-144.33,nan,-86,1
1787737872,2026-08-26 11:51,0.00,1135.01,1156.45,178,-79.63,nan,-86,1
1787738172,2026-08-26 11:56,0.00,1245.21,1266.66,178,-144.33,nan,-86,1
1787738472,2026-08-26 12:01,100.00,1245.21,1266.66,178,152.91,150.57,-84,1
1787738772,2026-08-26 12:06,0.00,1373.80,1395.24,178,-128.69,nan,-85,1
1787739072,2026-08-26 12:11,6.28,1296.10,1317.55,178,-34.23,-58.98,-84,1
1787739372,2026-08-26 12:16,0.00,1778.99,1800.43,178,-144.33,nan,-85,1
1787739673,2026-08-26 12:21,0.00,1239.29,1260.74,178,-49.85,nan,-85,1
1787739973,2026-08-26 12:26,0.00,1230.89,1252.34,178,-144.33,nan,-84,1
1787740274,2026-08-26 12:31,0.00,1099.04,1120.48,178,-79.63,nan,-86,1
1787740574,2026-08-26 12:36,0.00,1129.62,1151.07,178,-143.03,nan,-84,1
1787740874,2026-08-26 12:41,0.00,1099.04,1120.48,178,-144.33,nan,-86,1
1787741174,2026-08-26 12:46,0.00,1296.10,1317.55,178,-128.69,nan,-88,1
1787741474,2026-08-26 12:51,0.00,1239.29,1260.74,178,-128.69,nan,-85,1
1787741774,2026-08-26 12:56,0.00,1129.62,1151.07,178,-65.48,nan,-87,1
1787742074,2026-08-26 13:01,0.00,1230.89,1252.34,178,-75.73,nan,-86,1
1787742375,2026-08-26 13:06,100.00,1367.25,1388.69,178,152.91,150.57,-86,1
1787742675,2026-08-26 13:11,0.00,1778.99,1800.43,178,-128.69,nan,-87,1
1787742975,2026-08-26 13:16,0.00,1239.29,1260.74,178,-79.63,nan,-83,1
1787743275,2026-08-26 13:21,0.00,1233.37,1254.81,178,-143.03,nan,-86,1
1787743575,2026-08-26 13:26,0.00,1360.70,1382.15,178,-128.69,nan,-87,1
1787743875,2026-08-26 13:31,0.00,1233.37,1254.81,178,-75.73,nan,-86,1
1787744175,2026-08-26 13:36,0.00,1225.01,1246.46,178,-128.69,nan,-85,1
1787744475,2026-08-26 13:41,0.00,1233.37,1254.81,178,-81.10,nan,-85,1
1787744776,2026-08-26 13:46,0.00,1093.80,1115.25,178,-128.69,nan,-86,1
1787745076,2026-08-26 13:51,0.00,1770.45,1791.90,178,-143.03,nan,-86,1
1787745376,2026-08-26 13:56,100.00,1124.23,1145.68,178,152.91,150.57,-86,1
1787745676,2026-08-26 14:01,0.00,1093.80,1115.25,178,-128.69,nan,-85,1
1787745976,2026-08-26 14:06,0.00,1124.23,1145.68,178,-75.73,nan,-85,1
1787746277,2026-08-26 14:11,0.00,1225.01,1246.46,178,-128.69,nan,-86,1
1787746577,2026-08-26 14:16,0.00,1289.90,1311.35,178,-75.73,nan,-85,1
1787746877,2026-08-26 14:21,0.00,1225.01,1246.46,178,-75.73,nan,-87,1
1787747480,2026-08-26 14:31,0.00,1225.01,1246.46,178,-49.85,nan,-87,1
1787747780,2026-08-26 14:36,0.00,1761.92,1783.37,178,-128.69,nan,-86,1
1787748081,2026-08-26 14:41,0.00,1118.85,1140.29,178,-75.73,nan,-87,1
1787748991,2026-08-26 14:56,0.00,1118.85,1140.29,178,-128.69,nan,-87,1
1787749903,2026-08-26 15:11,0.00,1227.45,1248.89,178,-79.63,nan,-87,1
1787751113,2026-08-26 15:31,0.00,1219.13,1240.58,178,-79.63,nan,-87,1
1787751413,2026-08-26 15:36,0.00,1219.13,1240.58,178,-128.69,nan,-88,1
1787751713,2026-08-26 15:41,0.00,1227.45,1248.89,178,-144.33,nan,-88,1
1787752013,2026-08-26 15:46,0.00,1312.24,1333.68,178,-128.69,nan,-88,1
1787752314,2026-08-26 15:51,0.00,1083.33,1104.78,178,-79.63,nan,-87,1
1787752614,2026-08-26 15:56,0.00,1113.46,1134.91,178,-144.33,nan,-86,1
1787752918,2026-08-26 16:01,9.43,1113.46,1134.91,178,-34.23,-55.71,-88,1
1787753219,2026-08-26 16:06,0.00,1113.46,1134.91,178,-128.69,nan,-87,1
1787753822,2026-08-26 16:17,0.00,1083.33,1104.78,178,-128.69,nan,-89,1
1787754125,2026-08-26 16:22,0.00,1113.46,1134.91,178,-128.69,nan,-88,1
1787754425,2026-08-26 16:27,0.00,1083.33,1104.78,178,-128.69,nan,-88,1
1787754725,2026-08-26 16:32,0.00,1083.33,1104.78,178,-143.03,nan,-87,1
1787755026,2026-08-26 16:37,0.00,1753.39,1774.84,178,-128.69,nan,-87,1
1787755326,2026-08-26 16:42,100.00,1347.61,1369.06,178,152.91,150.57,-87,1
1787755626,2026-08-26 16:47,0.00,1083.33,1104.78,178,-143.03,nan,-87,1
1787755926,2026-08-26 16:52,0.00,1083.33,1104.78,178,-144.33,nan,-89,1
1787756226,2026-08-26 16:57,0.00,1108.08,1129.52,178,-79.63,nan,-87,1
1787756526,2026-08-26 17:02,0.00,1078.10,1099.54,178,-144.33,nan,-88,1
1787756826,2026-08-26 17:07,0.00,1080.56,1102.00,178,-75.73,nan,-87,1
1787757127,2026-08-26 17:12,0.00,1215.60,1237.05,178,-144.33,nan,-88,1
1787757427,2026-08-26 17:17,0.00,1108.08,1129.52,178,-79.63,nan,-89,1
1787757730,2026-08-26 17:22,100.00,1108.08,1129.52,178,184.25,180.50,-87,1
1787758333,2026-08-26 17:32,0.00,1108.08,1129.52,178,-79.63,nan,-87,1
1787758633,2026-08-26 17:37,0.00,1108.08,1129.52,178,-143.03,nan,-87,1
1787758933,2026-08-26 17:42,0.00,1108.08,1129.52,178,-79.63,nan,-88,1
1787759233,2026-08-26 17:47,0.00,1215.60,1237.05,178,-128.69,nan,-88,1
1787759534,2026-08-26 17:52,0.00,1237.44,1258.89,178,-75.73,nan,-87,1
1787759834,2026-08-26 17:57,0.00,1108.08,1129.52,178,-128.69,nan,-87,1
1787760134,2026-08-26 18:02,0.00,1108.08,1129.52,178,-79.63,nan,-87,1
1787760434,2026-08-26 18:07,0.00,1215.60,1237.05,178,-144.33,nan,-88,1
1787761043,2026-08-26 18:17,0.00,1209.69,1231.13,178,-79.63,nan,-87,1
1787761343,2026-08-26 18:22,7.75,1201.49,1222.94,178,-34.23,-57.29,-88,1
1787761643,2026-08-26 18:27,0.00,1102.70,1124.14,178,-144.33,nan,-87,1
1787761950,2026-08-26 18:32,0.00,1201.49,1222.94,178,-144.33,nan,-88,1
1787762250,2026-08-26 18:37,0.00,1201.49,1222.94,178,-128.69,nan,-87,1
1787762559,2026-08-26 18:42,0.00,1072.86,1094.31,178,-79.63,nan,-86,1
1787763156,2026-08-26 18:52,0.00,1209.69,1231.13,178,-144.33,nan,-86,1
1787763457,2026-08-26 18:57,0.00,1201.49,1222.94,178,-128.69,nan,-87,1
1787763757,2026-08-26 19:02,0.00,1102.70,1124.14,178,-75.73,nan,-87,1
1787764057,2026-08-26 19:07,0.00,1209.69,1231.13,178,-144.33,nan,-87,1
1787764357,2026-08-26 19:12,0.00,1209.69,1231.13,178,-128.69,nan,-86,1
1787764657,2026-08-26 19:17,0.00,1201.49,1222.94,178,-144.33,nan,-86,1
1787764957,2026-08-26 19:22,0.00,1363.42,1384.86,178,-144.33,nan,-87,1
1787765258,2026-08-26 19:27,0.00,1195.62,1217.06,178,-79.63,nan,-88,1
1787765559,2026-08-26 19:32,0.00,1097.31,1118.76,178,-75.73,nan,-88,1
1787765859,2026-08-26 19:37,0.00,1203.77,1225.21,178,-75.73,nan,-88,1
1787766159,2026-08-26 19:42,0.00,1727.82,1749.27,178,-128.69,nan,-88,1
1787766460,2026-08-26 19:47,0.00,1067.63,1089.08,178,-128.69,nan,-89,1
1787766760,2026-08-26 19:52,0.00,1097.31,1118.76,178,-128.69,nan,-88,1
1787767060,2026-08-26 19:57,0.00,1097.31,1118.76,178,-144.33,nan,-87,1
1787767360,2026-08-26 20:02,0.00,1258.92,1280.36,178,-128.69,nan,-90,1
1787767964,2026-08-26 20:12,0.00,1195.62,1217.06,178,-128.69,nan,-87,1
1787768264,2026-08-26 20:17,0.00,1195.62,1217.06,178,-144.33,nan,-87,1
1787768564,2026-08-26 20:22,0.00,1067.63,1089.08,178,-144.33,nan,-88,1
1787768864,2026-08-26 20:27,0.00,1195.62,1217.06,178,-79.63,nan,-87,1
1787769164,2026-08-26 20:32,0.00,1062.40,1083.84,178,-79.63,nan,-87,1
1787769464,2026-08-26 20:37,0.00,1356.70,1378.14,178,-144.33,nan,-87,1
1787769765,2026-08-26 20:42,0.00,1062.40,1083.84,178,-79.63,nan,-87,1
1787770368,2026-08-26 20:52,0.00,1197.85,1219.30,178,-144.33,nan,-87,1
1787770668,2026-08-26 20:57,0.00,1064.82,1086.27,178,-144.33,nan,-86,1
1787771274,2026-08-26 21:07,0.00,1189.74,1211.19,178,-75.73,nan,-87,1
1787771878,2026-08-26 21:17,0.00,1062.40,1083.84,178,-128.69,nan,-87,1
1787772178,2026-08-26 21:22,0.00,1189.74,1211.19,178,-49.85,nan,-86,1
1787772782,2026-08-26 21:33,0.00,1197.85,1219.30,178,-79.63,nan,-89,1
1787773083,2026-08-26 21:38,0.00,1189.74,1211.19,178,-128.69,nan,-90,1
1787773383,2026-08-26 21:43,0.00,1314.91,1336.35,178,-49.85,nan,-89,1
1787773683,2026-08-26 21:48,0.00,1057.17,1078.61,178,-79.63,nan,-89,1
1787773983,2026-08-26 21:53,0.00,1086.55,1108.00,178,-143.03,nan,-89,1
1787774892,2026-08-26 22:08,0.00,1191.94,1213.38,178,-79.63,nan,-89,1
1787775192,2026-08-26 22:13,100.00,1086.55,1108.00,178,152.91,150.57,-89,1
1787775799,2026-08-26 22:23,0.00,1183.87,1205.31,178,-143.03,nan,-90,1
1787776099,2026-08-26 22:28,0.00,1191.94,1213.38,178,-75.73,nan,-89,1
1787776399,2026-08-26 22:33,100.00,1057.17,1078.61,178,152.91,150.57,-89,1
1787776699,2026-08-26 22:38,0.00,1057.17,1078.61,178,-128.69,nan,-88,1
1787776999,2026-08-26 22:43,0.00,1101.89,1123.34,178,-79.63,nan,-89,1
1787777602,2026-08-26 22:53,0.00,1057.17,1078.61,178,-79.63,nan,-90,1
1787777903,2026-08-26 22:58,0.00,1177.99,1199.44,178,-144.33,nan,-89,1
1787778203,2026-08-26 23:03,0.00,1186.02,1207.47,178,-128.69,nan,-89,1
1787778807,2026-08-26 23:13,0.00,1702.26,1723.71,178,-144.33,nan,-89,1
1787779107,2026-08-26 23:18,0.00,1177.99,1199.44,178,-65.48,nan,-89,1
1787779407,2026-08-26 23:23,0.00,1081.17,1102.62,178,-128.69,nan,-89,1
1787779707,2026-08-26 23:28,0.00,1186.02,1207.47,178,-65.48,nan,-89,1
1787780008,2026-08-26 23:33,0.00,1177.99,1199.44,178,-128.69,nan,-90,1
1787780308,2026-08-26 23:38,0.00,1702.26,1723.71,178,-128.69,nan,-90,1
1787780608,2026-08-26 23:43,0.00,1051.94,1073.38,178,-144.33,nan,-90,1
1787780908,2026-08-26 23:48,0.00,1702.26,1723.71,178,-128.69,nan,-89,1
1787781208,2026-08-26 23:53,0.00,1186.02,1207.47,178,-128.69,nan,-90,1
1787781508,2026-08-26 23:58,0.00,1186.02,1207.47,178,-128.69,nan,-89,1