1787781808,2026-08-27 00:03,0.00,1240.34,1261.79,178,-128.69,nan,-88,1
1787782109,2026-08-27 00:08,0.00,1336.56,1358.00,178,-128.69,nan,-90,1
1787782409,2026-08-27 00:13,0.00,1336.56,1358.00,178,-49.85,nan,-89,1
1787782709,2026-08-27 00:18,0.00,1046.71,1068.15,178,-79.63,nan,-89,1
1787783009,2026-08-27 00:23,0.00,1234.15,1255.60,178,-144.33,nan,-88,1
1787783309,2026-08-27 00:28,0.00,1046.71,1068.15,178,-144.33,nan,-89,1
1787783609,2026-08-27 00:33,0.00,1180.11,1201.55,178,-79.63,nan,-90,1
1787783909,2026-08-27 00:38,0.00,1180.11,1201.55,178,-143.03,nan,-89,1
1787784209,2026-08-27 00:43,20.74,1180.11,1201.55,178,-18.60,-35.66,-89,1
1787784510,2026-08-27 00:48,0.00,1172.12,1193.57,178,-144.33,nan,-90,1
1787784810,2026-08-27 00:53,0.00,1172.12,1193.57,178,-128.69,nan,-89,1
1787785110,2026-08-27 00:58,20.78,1169.14,1190.59,178,-18.60,-35.65,-89,1
1787785410,2026-08-27 01:03,0.00,1046.71,1068.15,178,-79.63,nan,-89,1
1787785710,2026-08-27 01:08,0.00,1301.83,1323.28,178,-79.63,nan,-89,1
1787786010,2026-08-27 01:13,0.00,1180.11,1201.55,178,-144.33,nan,-89,1
1787786310,2026-08-27 01:18,0.00,1174.19,1195.64,178,-128.69,nan,-89,1
1787786610,2026-08-27 01:23,0.00,1070.41,1091.86,178,-128.69,nan,-89,1
1787786910,2026-08-27 01:28,30.85,1041.48,1062.92,178,-2.97,-17.80,-89,1
1787787211,2026-08-27 01:33,4.36,1295.30,1316.74,178,-34.23,-61.80,-90,1
1787787511,2026-08-27 01:38,0.00,1261.32,1282.76,178,-79.63,nan,-89,1
1787787811,2026-08-27 01:43,0.00,1174.19,1195.64,178,-143.03,nan,-89,1
1787788111,2026-08-27 01:48,100.00,1174.19,1195.64,178,152.91,150.57,-89,1
1787788411,2026-08-27 01:53,0.00,1166.25,1187.69,178,-128.69,nan,-88,1
1787788711,2026-08-27 01:58,0.00,1195.27,1216.72,178,-144.33,nan,-89,1
1787789011,2026-08-27 02:03,0.00,1163.29,1184.73,178,-144.33,nan,-89,1
1787789311,2026-08-27 02:08,0.00,1685.24,1706.68,178,-144.33,nan,-89,1
1787789611,2026-08-27 02:13,0.00,1041.48,1062.92,178,-128.69,nan,-88,1
1787789912,2026-08-27 02:18,0.00,1041.48,1062.92,178,-144.33,nan,-88,1
1787790212,2026-08-27 02:23,0.00,1041.48,1062.92,178,-128.69,nan,-88,1
1787790512,2026-08-27 02:28,0.00,1160.38,1181.82,178,-144.33,nan,-88,1
1787790812,2026-08-27 02:33,0.00,1036.25,1057.70,178,-128.69,nan,-88,1
1787791112,2026-08-27 02:38,0.00,1036.25,1057.70,178,-75.73,nan,-87,1
1787791412,2026-08-27 02:43,20.77,1160.38,1181.82,178,-18.60,-35.65,-88,1
1787791712,2026-08-27 02:48,100.00,1323.13,1344.58,178,152.91,150.57,-88,1
1787792012,2026-08-27 02:53,0.00,1038.61,1060.06,178,-144.33,nan,-88,1
1787792312,2026-08-27 02:58,0.00,1036.25,1057.70,178,-128.69,nan,-88,1
1787792612,2026-08-27 03:03,0.00,1168.28,1189.73,178,-75.73,nan,-88,1
1787792913,2026-08-27 03:08,0.00,1676.72,1698.17,178,-143.03,nan,-88,1
1787793213,2026-08-27 03:13,0.00,1189.25,1210.70,178,-143.03,nan,-87,1
1787793513,2026-08-27 03:18,0.00,1168.28,1189.73,178,-144.33,nan,-89,1
1787793813,2026-08-27 03:23,0.00,1160.38,1181.82,178,-128.69,nan,-88,1
1787794113,2026-08-27 03:28,0.00,1065.04,1086.48,178,-144.33,nan,-88,1
1787794413,2026-08-27 03:33,0.00,1288.76,1310.21,178,-79.63,nan,-88,1
1787794713,2026-08-27 03:38,0.00,1036.25,1057.70,178,-79.63,nan,-87,1
1787795014,2026-08-27 03:43,0.00,1031.02,1052.47,178,-128.69,nan,-88,1
1787795314,2026-08-27 03:48,0.00,1031.02,1052.47,178,-128.69,nan,-88,1
1787795614,2026-08-27 03:53,0.00,1059.66,1081.11,178,-65.48,nan,-88,1
1787795914,2026-08-27 03:58,0.00,1154.51,1175.95,178,-128.69,nan,-88,1
1787796214,2026-08-27 04:03,0.00,1031.02,1052.47,178,-79.63,nan,-88,1
1787796514,2026-08-27 04:08,100.00,1059.66,1081.11,178,152.91,150.57,-87,1
1787796815,2026-08-27 04:13,0.00,1059.66,1081.11,178,-79.63,nan,-87,1
1787797115,2026-08-27 04:18,0.00,1668.22,1689.66,178,-79.63,nan,-87,1
1787797415,2026-08-27 04:23,0.00,1031.02,1052.47,178,-128.69,nan,-88,1
1787797715,2026-08-27 04:28,0.00,1162.37,1183.82,178,-79.63,nan,-87,1
1787798015,2026-08-27 04:33,0.00,1668.22,1689.66,178,-128.69,nan,-87,1
1787798315,2026-08-27 04:38,0.00,1033.38,1054.82,178,-79.63,nan,-87,1
1787798615,2026-08-27 04:43,0.00,1162.37,1183.82,178,-75.73,nan,-89,1
1787798915,2026-08-27 04:48,100.00,1059.66,1081.11,178,152.91,150.57,-89,1
1787799216,2026-08-27 04:53,0.00,1156.46,1177.91,178,-128.69,nan,-89,1
1787799516,2026-08-27 04:58,0.00,1148.64,1170.08,178,-49.85,nan,-89,1
1787799816,2026-08-27 05:03,100.00,1148.64,1170.08,178,152.91,150.57,-87,1
1787800116,2026-08-27 05:08,0.00,1054.28,1075.73,178,-79.63,nan,-88,1
1787800416,2026-08-27 05:13,0.00,1156.46,1177.91,178,-65.48,nan,-89,1
1787800716,2026-08-27 05:18,0.00,1156.46,1177.91,178,-81.10,nan,-87,1
1787801016,2026-08-27 05:23,0.00,1209.40,1230.84,178,-143.03,nan,-89,1
1787801316,2026-08-27 05:28,0.00,1148.64,1170.08,178,-75.73,nan,-87,1
1787801617,2026-08-27 05:33,0.00,1054.28,1075.73,178,-75.73,nan,-89,1
1787801917,2026-08-27 05:38,0.00,1156.46,1177.91,178,-79.63,nan,-88,1
1787802217,2026-08-27 05:43,0.00,1148.64,1170.08,178,-79.63,nan,-88,1
1787802517,2026-08-27 05:48,0.00,1148.64,1170.08,178,-144.33,nan,-87,1
1787802817,2026-08-27 05:53,0.00,1148.64,1170.08,178,-75.73,nan,-87,1
1787803117,2026-08-27 05:58,0.00,1025.80,1047.24,178,-144.33,nan,-87,1
1787803417,2026-08-27 06:03,0.00,1048.91,1070.36,178,-144.33,nan,-88,1
1787803717,2026-08-27 06:08,0.00,1142.77,1164.21,178,-81.10,nan,-87,1
1787804017,2026-08-27 06:13,0.00,1150.55,1172.00,178,-144.33,nan,-86,1
1787804317,2026-08-27 06:18,100.00,1048.91,1070.36,178,152.91,150.57,-88,1
1787804618,2026-08-27 06:23,0.00,1150.55,1172.00,178,-79.63,nan,-88,1
1787804918,2026-08-27 06:28,0.00,1651.20,1672.65,178,-75.73,nan,-87,1
1787805218,2026-08-27 06:33,0.00,1150.55,1172.00,178,-75.73,nan,-87,1
1787805518,2026-08-27 06:38,0.00,1020.57,1042.02,178,-128.69,nan,-87,1
1787805818,2026-08-27 06:43,0.00,1142.77,1164.21,178,-75.73,nan,-87,1
1787806118,2026-08-27 06:48,0.00,1142.77,1164.21,178,-79.63,nan,-88,1
1787806418,2026-08-27 06:53,20.58,1048.91,1070.36,178,-18.60,-35.74,-88,1
1787806718,2026-08-27 06:58,0.00,1020.57,1042.02,178,-79.63,nan,-86,1
1787807019,2026-08-27 07:03,0.00,1651.20,1672.65,178,-144.33,nan,-87,1
1787807319,2026-08-27 07:08,0.00,1150.55,1172.00,178,-75.73,nan,-86,1
1787807619,2026-08-27 07:13,0.00,1651.20,1672.65,178,-75.73,nan,-87,1
1787807919,2026-08-27 07:18,0.00,1043.54,1064.98,178,-128.69,nan,-88,1
1787808219,2026-08-27 07:23,0.00,1136.90,1158.35,178,-128.69,nan,-87,1
1787808519,2026-08-27 07:28,0.00,1015.35,1036.79,178,-144.33,nan,-87,1
1787808819,2026-08-27 07:33,0.00,1136.90,1158.35,178,-144.33,nan,-87,1
1787809119,2026-08-27 07:38,0.00,1165.18,1186.62,178,-128.69,nan,-87,1
1787809419,2026-08-27 07:43,0.00,1134.02,1155.46,178,-79.63,nan,-87,1
1787809719,2026-08-27 07:48,9.43,1043.54,1064.98,178,-34.23,-55.71,-87,1
1787810020,2026-08-27 07:53,0.00,1015.35,1036.79,178,-75.73,nan,-82,1
1787810320,2026-08-27 07:58,0.00,1015.35,1036.79,178,-144.33,nan,-88,1
1787810623,2026-08-27 08:03,0.00,1043.54,1064.98,178,-75.73,nan,-88,1
1787811530,2026-08-27 08:18,0.00,1144.64,1166.09,178,-144.33,nan,-88,1
1787812136,2026-08-27 08:28,0.00,1010.12,1031.57,178,-75.73,nan,-89,1
1787812436,2026-08-27 08:33,0.00,1010.12,1031.57,178,-144.33,nan,-89,1
1787813043,2026-08-27 08:44,0.00,1010.12,1031.57,178,-75.73,nan,-89,1
1787813949,2026-08-27 08:59,0.00,1159.16,1180.61,178,-144.33,nan,-88,1
1787815165,2026-08-27 09:19,0.00,1131.04,1152.48,178,-75.73,nan,-87,1
1787815465,2026-08-27 09:24,0.00,1038.16,1059.61,178,-128.69,nan,-88,1
1787815765,2026-08-27 09:29,100.00,1171.12,1192.56,178,152.91,150.57,-87,1
1787816675,2026-08-27 09:44,0.00,1007.19,1028.64,178,-75.73,nan,-87,1
1787816975,2026-08-27 09:49,0.00,1032.79,1054.24,178,-128.69,nan,-89,1
1787817275,2026-08-27 09:54,0.00,1125.17,1146.62,178,-75.73,nan,-87,1
1787817575,2026-08-27 09:59,0.00,1004.90,1026.34,178,-144.33,nan,-87,1
1787817876,2026-08-27 10:04,0.00,1004.90,1026.34,178,-144.33,nan,-86,1
1787818179,2026-08-27 10:09,0.00,1004.90,1026.34,178,-79.63,nan,-88,1
1787818479,2026-08-27 10:14,0.00,1004.90,1026.34,178,-75.73,nan,-89,1
1787818779,2026-08-27 10:19,0.00,1125.17,1146.62,178,-128.69,nan,-89,1
1787819097,2026-08-27 10:24,100.00,1032.79,1054.24,178,152.91,150.57,-88,1
1787819385,2026-08-27 10:29,34.16,1153.15,1174.60,178,-2.97,-16.59,-87,1
1787819990,2026-08-27 10:39,0.00,1032.79,1054.24,178,-128.69,nan,-89,1
1787821206,2026-08-27 11:00,0.00,1178.48,1199.93,178,-79.63,nan,-89,1
1787821509,2026-08-27 11:05,0.00,999.68,1021.12,178,-144.33,nan,-90,1
1787821811,2026-08-27 11:10,0.00,1126.93,1148.37,178,-144.33,nan,-88,1
1787822134,2026-08-27 11:15,0.00,1119.31,1140.75,178,-128.69,nan,-88,1
1787822416,2026-08-27 11:20,0.00,999.68,1021.12,178,-128.69,nan,-88,1
1787822717,2026-08-27 11:25,0.00,1243.06,1264.51,178,-75.73,nan,-85,1
1787823020,2026-08-27 11:30,0.00,1027.42,1048.86,178,-79.63,nan,-88,1
1787823320,2026-08-27 11:35,0.00,999.68,1021.12,178,-143.03,nan,-85,1
1787823624,2026-08-27 11:40,0.00,1126.93,1148.37,178,-144.33,nan,-88,1
1787823924,2026-08-27 11:45,0.00,1027.42,1048.86,178,-144.33,nan,-89,1
1787824527,2026-08-27 11:55,0.00,1119.31,1140.75,178,-54.17,nan,-90,1
1787826349,2026-08-27 12:25,0.00,1022.05,1043.49,178,-75.73,nan,-89,1
1787826652,2026-08-27 12:30,0.00,1608.71,1630.16,178,-79.63,nan,-89,1
1787826953,2026-08-27 12:35,0.00,1113.44,1134.89,178,-128.69,nan,-88,1
1787827253,2026-08-27 12:40,0.00,1608.71,1630.16,178,-80.81,nan,-87,1
1787827555,2026-08-27 12:45,0.00,994.45,1015.90,178,-128.69,nan,-88,1
1787828158,2026-08-27 12:55,0.00,996.72,1018.17,178,-75.73,nan,-88,1
1787828458,2026-08-27 13:00,0.00,1608.71,1630.16,178,-79.63,nan,-88,1
1787828758,2026-08-27 13:05,0.00,994.45,1015.90,178,-75.73,nan,-86,1
1787829058,2026-08-27 13:10,0.00,1121.02,1142.47,178,-79.63,nan,-88,1
1787829358,2026-08-27 13:15,0.00,1115.12,1136.56,178,-128.69,nan,-87,1
1787829661,2026-08-27 13:21,0.00,1115.12,1136.56,178,-79.63,nan,-85,1
1787829962,2026-08-27 13:26,0.00,1107.58,1129.03,178,-79.63,nan,-87,1
1787830262,2026-08-27 13:31,0.00,989.23,1010.68,178,-79.63,nan,-88,1
1787830562,2026-08-27 13:36,0.00,989.23,1010.68,178,-128.69,nan,-86,1
1787830862,2026-08-27 13:41,0.00,989.23,1010.68,178,-75.73,nan,-88,1
1787831162,2026-08-27 13:46,0.00,989.23,1010.68,178,-79.63,nan,-90,1
1787831462,2026-08-27 13:51,0.00,1115.12,1136.56,178,-75.73,nan,-89,1
1787832069,2026-08-27 14:01,30.84,1600.22,1621.66,178,-2.97,-17.81,-88,1
1787832369,2026-08-27 14:06,100.00,1115.12,1136.56,178,152.91,150.57,-89,1
1787832669,2026-08-27 14:11,0.00,1016.68,1038.12,178,-128.69,nan,-89,1
1787832973,2026-08-27 14:16,0.00,1115.12,1136.56,178,-144.33,nan,-90,1
1787833273,2026-08-27 14:21,0.00,989.23,1010.68,178,-143.03,nan,-88,1
1787833573,2026-08-27 14:26,0.00,1591.73,1613.17,178,-128.69,nan,-89,1
1787833873,2026-08-27 14:31,0.00,1011.31,1032.75,178,-79.63,nan,-89,1
1787834173,2026-08-27 14:36,0.00,1109.22,1130.66,178,-143.03,nan,-88,1
1787834473,2026-08-27 14:41,0.00,1101.72,1123.17,178,-75.73,nan,-87,1
1787834773,2026-08-27 14:46,100.00,1011.31,1032.75,178,152.91,150.57,-88,1
1787835073,2026-08-27 14:51,0.00,984.01,1005.46,178,-79.63,nan,-86,1
1787835374,2026-08-27 14:56,0.00,1109.22,1130.66,178,-75.73,nan,-88,1
1787835977,2026-08-27 15:06,0.00,1109.22,1130.66,178,-75.73,nan,-86,1
1787836277,2026-08-27 15:11,0.00,1011.31,1032.75,178,-128.69,nan,-87,1
1787836577,2026-08-27 15:16,0.00,1101.72,1123.17,178,-144.33,nan,-87,1
1787836881,2026-08-27 15:21,100.00,984.01,1005.46,178,152.91,150.57,-88,1
1787837181,2026-08-27 15:26,0.00,984.01,1005.46,178,-65.48,nan,-87,1
1787837481,2026-08-27 15:31,0.00,984.01,1005.46,178,-128.69,nan,-88,1
1787837781,2026-08-27 15:36,0.00,1153.77,1175.22,178,-75.73,nan,-88,1
1787838081,2026-08-27 15:41,100.00,1583.24,1604.68,178,152.91,150.57,-87,1
1787838381,2026-08-27 15:46,0.00,978.79,1000.24,178,-143.03,nan,-88,1
1787838681,2026-08-27 15:51,0.00,1583.24,1604.68,178,-79.63,nan,-89,1
1787838981,2026-08-27 15:56,0.00,1103.31,1124.76,178,-144.33,nan,-88,1
1787839282,2026-08-27 16:01,0.00,1095.86,1117.30,178,-79.63,nan,-86,1
1787839582,2026-08-27 16:06,0.00,978.79,1000.24,178,-144.33,nan,-89,1
1787839882,2026-08-27 16:11,100.00,1005.94,1027.39,178,152.91,150.57,-87,1
1787840182,2026-08-27 16:16,0.00,1005.94,1027.39,178,-128.69,nan,-87,1
1787840482,2026-08-27 16:21,0.00,978.79,1000.24,178,-144.33,nan,-86,1
1787840782,2026-08-27 16:26,0.00,1103.31,1124.76,178,-75.73,nan,-88,1
1787841082,2026-08-27 16:31,0.00,1095.86,1117.30,178,-144.33,nan,-88,1
1787841382,2026-08-27 16:36,0.00,1103.31,1124.76,178,-143.03,nan,-86,1
1787841682,2026-08-27 16:41,0.00,1005.94,1027.39,178,-75.73,nan,-86,1
1787841982,2026-08-27 16:46,0.00,1005.94,1027.39,178,-128.69,nan,-87,1
1787842283,2026-08-27 16:51,31.69,1000.57,1022.02,178,-2.97,-17.48,-87,1
1787842583,2026-08-27 16:56,0.00,1000.57,1022.02,178,-144.33,nan,-87,1
1787842883,2026-08-27 17:01,0.00,1000.57,1022.02,178,-128.69,nan,-87,1
1787843183,2026-08-27 17:06,0.00,1097.41,1118.86,178,-79.63,nan,-87,1
1787843483,2026-08-27 17:11,0.00,1097.41,1118.86,178,-75.73,nan,-87,1
1787843783,2026-08-27 17:16,0.00,973.58,995.02,178,-79.63,nan,-87,1
1787844083,2026-08-27 17:21,0.00,1000.57,1022.02,178,-128.69,nan,-86,1
1787844383,2026-08-27 17:26,0.00,1000.57,1022.02,178,-79.63,nan,-86,1
1787844683,2026-08-27 17:31,0.00,1000.57,1022.02,178,-144.33,nan,-87,1
1787844983,2026-08-27 17:36,0.00,1000.57,1022.02,178,-79.63,nan,-87,1
1787845284,2026-08-27 17:41,100.00,1000.57,1022.02,178,152.91,150.57,-87,1
1787845584,2026-08-27 17:46,0.00,1090.00,1111.45,178,-65.48,nan,-86,1
1787845884,2026-08-27 17:51,100.00,1000.57,1022.02,178,152.91,150.57,-87,1
1787846184,2026-08-27 17:56,0.00,1090.00,1111.45,178,-144.33,nan,-87,1
1787846485,2026-08-27 18:01,0.00,970.56,992.01,178,-144.33,nan,-87,1
1787846785,2026-08-27 18:06,0.00,1084.14,1105.59,178,-79.63,nan,-87,1
1787847085,2026-08-27 18:11,0.00,968.36,989.80,178,-144.33,nan,-88,1
1787847385,2026-08-27 18:16,0.00,1084.14,1105.59,178,-128.69,nan,-86,1
1787847685,2026-08-27 18:21,0.00,968.36,989.80,178,-144.33,nan,-86,1
1787847985,2026-08-27 18:26,0.00,968.36,989.80,178,-128.69,nan,-88,1
1787848285,2026-08-27 18:31,0.00,1566.27,1587.71,178,-75.73,nan,-87,1
1787848585,2026-08-27 18:36,20.78,1081.39,1102.84,178,-18.60,-35.65,-87,1
1787848885,2026-08-27 18:41,0.00,1203.94,1225.38,178,-79.63,nan,-87,1
1787849185,2026-08-27 18:46,0.00,1566.27,1587.71,178,-79.63,nan,-88,1
1787849486,2026-08-27 18:51,0.00,1084.14,1105.59,178,-128.69,nan,-87,1
1787849786,2026-08-27 18:56,0.00,968.36,989.80,178,-128.69,nan,-89,1
1787850086,2026-08-27 19:01,0.00,968.36,989.80,178,-144.33,nan,-88,1
1787850386,2026-08-27 19:06,0.00,968.36,989.80,178,-128.69,nan,-88,1
1787850686,2026-08-27 19:11,0.00,965.33,986.78,178,-79.63,nan,-88,1
1787850988,2026-08-27 19:16,0.00,989.84,1011.29,178,-79.63,nan,-88,1
1787851288,2026-08-27 19:21,0.00,1197.42,1218.87,178,-128.69,nan,-89,1
1787851588,2026-08-27 19:26,0.00,1085.62,1107.06,178,-144.33,nan,-88,1
1787851888,2026-08-27 19:31,0.00,1557.78,1579.23,178,-144.33,nan,-87,1
1787852189,2026-08-27 19:36,0.00,989.84,1011.29,178,-75.73,nan,-88,1
1787852489,2026-08-27 19:41,9.43,989.84,1011.29,178,-34.23,-55.71,-88,1
1787852789,2026-08-27 19:46,100.00,1078.28,1099.73,178,152.91,150.57,-86,1
1787853089,2026-08-27 19:51,0.00,989.84,1011.29,178,-143.03,nan,-87,1
1787853389,2026-08-27 19:56,0.00,1116.46,1137.90,178,-49.85,nan,-86,1
1787853689,2026-08-27 20:01,0.00,1085.62,1107.06,178,-144.33,nan,-87,1
1787853989,2026-08-27 20:06,0.00,1085.62,1107.06,178,-144.33,nan,-88,1
1787854290,2026-08-27 20:11,0.00,1078.28,1099.73,178,-128.69,nan,-87,1
1787854590,2026-08-27 20:16,9.43,989.84,1011.29,178,-34.23,-55.71,-88,1
1787854890,2026-08-27 20:21,0.00,965.33,986.78,178,-144.33,nan,-87,1
1787855190,2026-08-27 20:26,100.00,1549.30,1570.75,178,152.91,150.57,-87,1
1787855491,2026-08-27 20:31,0.00,957.92,979.37,178,-79.63,nan,-88,1
1787855792,2026-08-27 20:36,100.00,960.11,981.55,178,152.91,150.57,-86,1
1787856092,2026-08-27 20:41,0.00,1072.43,1093.87,178,-144.33,nan,-87,1
1787856392,2026-08-27 20:46,0.00,984.48,1005.92,178,-144.33,nan,-87,1
1787856692,2026-08-27 20:51,0.00,1549.30,1570.75,178,-128.69,nan,-87,1
1787856992,2026-08-27 20:56,0.00,1070.25,1091.69,178,-128.69,nan,-87,1
1787857292,2026-08-27 21:01,0.00,1072.43,1093.87,178,-143.03,nan,-86,1
1787857592,2026-08-27 21:06,0.00,957.92,979.37,178,-144.33,nan,-87,1
1787857892,2026-08-27 21:11,100.00,957.92,979.37,178,152.91,150.57,-87,1
1787858192,2026-08-27 21:16,0.00,984.48,1005.92,178,-128.69,nan,-87,1
1787858492,2026-08-27 21:21,100.00,984.48,1005.92,178,152.91,150.57,-86,1
1787858793,2026-08-27 21:26,0.00,1159.70,1181.15,178,-79.63,nan,-87,1
1787859093,2026-08-27 21:31,0.00,957.92,979.37,178,-79.63,nan,-87,1
1787859393,2026-08-27 21:36,0.00,954.88,976.32,178,-144.33,nan,-87,1
1787859693,2026-08-27 21:41,0.00,952.71,974.15,178,-144.33,nan,-87,1
1787859993,2026-08-27 21:46,0.00,1066.57,1088.02,178,-128.69,nan,-87,1
1787860293,2026-08-27 21:51,0.00,979.11,1000.56,178,-79.63,nan,-87,1
1787860593,2026-08-27 21:56,0.00,1066.57,1088.02,178,-128.69,nan,-87,1
1787860893,2026-08-27 22:01,0.00,954.88,976.32,178,-79.63,nan,-88,1
1787861193,2026-08-27 22:06,0.00,1066.57,1088.02,178,-79.63,nan,-86,1
1787861493,2026-08-27 22:11,100.00,1540.82,1562.27,178,152.91,150.57,-88,1
1787861793,2026-08-27 22:16,0.00,952.71,974.15,178,-143.03,nan,-87,1
1787862094,2026-08-27 22:21,0.00,1540.82,1562.27,178,-128.69,nan,-87,1
1787862394,2026-08-27 22:26,0.00,952.71,974.15,178,-128.69,nan,-86,1
1787862694,2026-08-27 22:31,0.00,952.71,974.15,178,-79.63,nan,-87,1
1787862994,2026-08-27 22:36,0.00,979.11,1000.56,178,-79.63,nan,-88,1
1787863295,2026-08-27 22:41,0.00,1066.57,1088.02,178,-144.33,nan,-87,1
1787863595,2026-08-27 22:46,0.00,1067.93,1089.38,178,-75.73,nan,-87,1
1787863895,2026-08-27 22:51,0.00,973.75,995.19,178,-144.33,nan,-87,1
1787864195,2026-08-27 22:56,0.00,1060.72,1082.16,178,-79.63,nan,-87,1
1787864496,2026-08-27 23:01,0.00,1147.02,1168.47,178,-144.33,nan,-88,1
1787864796,2026-08-27 23:06,0.00,1060.72,1082.16,178,-128.69,nan,-88,1
1787865096,2026-08-27 23:11,9.43,973.75,995.19,178,-34.23,-55.71,-87,1
1787865396,2026-08-27 23:16,0.00,973.75,995.19,178,-128.69,nan,-88,1
1787865696,2026-08-27 23:21,0.00,1060.72,1082.16,178,-128.69,nan,-87,1
1787865996,2026-08-27 23:26,0.00,973.75,995.19,178,-128.69,nan,-88,1
1787866296,2026-08-27 23:31,0.00,1177.88,1199.32,178,-75.73,nan,-88,1
1787866596,2026-08-27 23:36,0.00,1532.35,1553.79,178,-75.73,nan,-90,1
1787866897,2026-08-27 23:41,0.00,947.49,968.94,178,-49.85,nan,-89,1
1787867197,2026-08-27 23:46,0.00,947.49,968.94,178,-144.33,nan,-88,1
1787867497,2026-08-27 23:51,0.00,973.75,995.19,178,-143.03,nan,-89,1
1787867797,2026-08-27 23:56,100.00,947.49,968.94,178,152.91,150.57,-89,1