1728123373,51.46,988.07,1015.30,226,22.56,12.07,-37,1
1728498027,56.49,979.36,994.79,128,22.13,13.09,-25,1
1728498327,56.20,979.30,994.72,128,22.39,13.26,-27,1
1728498627,54.58,979.24,994.66,128,22.82,13.21,-22,1
1728498928,56.16,979.26,994.69,128,22.65,13.49,-23,1
1728499228,57.29,979.28,994.71,128,22.41,13.57,-25,1
1728499528,57.88,979.22,994.65,128,22.33,13.65,-27,1
1728499828,56.61,979.18,994.61,128,22.45,13.42,-21,1
1728500129,56.88,979.10,994.52,128,22.16,13.23,-23,1
1728500429,56.99,979.13,994.55,128,22.11,13.21,-27,1
1728500729,57.10,979.23,994.65,128,22.06,13.19,-26,1
1728501030,56.60,979.24,994.67,128,22.11,13.10,-28,1
1728501330,56.37,979.15,994.57,128,22.18,13.11,-25,1
1728501931,56.36,979.09,994.51,128,22.13,13.06,-28,1
1728502231,57.40,979.05,994.48,128,22.03,13.24,-24,1
1728502531,57.87,979.02,994.44,128,21.92,13.27,-30,1
1728502831,57.80,978.94,994.36,128,21.95,13.28,-25,1
1728503132,58.13,978.86,994.29,128,21.94,13.35,-26,1
1728503432,57.00,978.79,994.21,128,22.09,13.19,-28,1
1728503732,56.92,978.72,994.14,128,22.16,13.24,-29,1
1728504033,57.17,978.58,994.00,128,22.15,13.30,-28,1
1728504333,57.50,978.56,993.98,128,22.10,13.34,-25,1
1728504633,57.26,978.55,993.97,128,22.08,13.25,-29,1
1728504934,57.43,978.43,993.86,128,22.07,13.29,-26,1
1728505234,57.63,978.32,993.74,128,22.07,13.34,-27,1
1728505534,57.39,978.20,993.62,128,22.14,13.34,-29,1
1728505835,57.57,978.18,993.60,128,22.18,13.43,-27,1
1728506135,57.14,978.09,993.51,128,22.17,13.31,-28,1
1728506435,57.55,978.10,993.52,128,22.10,13.35,-28,1
1728506735,57.63,977.93,993.35,128,22.10,13.37,-26,1
1728507035,57.46,977.99,993.41,128,22.10,13.33,-29,1
1728507336,57.74,977.99,993.41,128,22.10,13.40,-27,1
1728507636,57.57,977.94,993.36,128,22.08,13.34,-27,1
1728507936,57.18,977.91,993.33,128,22.17,13.32,-27,1
1728508236,56.96,977.94,993.36,128,22.21,13.29,-26,1
1728508536,57.28,977.97,993.39,128,22.13,13.31,-28,1
1728508836,57.67,977.84,993.26,128,22.10,13.38,-25,1
1728509136,58.00,977.87,993.29,128,22.10,13.47,-25,1
1728509437,58.36,977.73,993.15,128,22.03,13.50,-24,1
1728509737,58.18,977.70,993.12,128,22.00,13.42,-31,1
1728510037,57.40,977.67,993.09,128,22.14,13.35,-24,1
1728510337,57.39,977.59,993.01,128,22.13,13.34,-28,1
1728511237,58.96,977.39,992.81,128,21.98,13.61,-25,1
1728511537,58.12,977.33,992.75,128,21.97,13.38,-23,1
1728511837,58.63,977.20,992.62,128,21.97,13.51,-27,1
1728512137,57.90,977.15,992.58,128,22.07,13.42,-26,1
1728512438,58.01,977.07,992.49,128,22.07,13.45,-25,1
1728512738,58.12,977.06,992.49,128,22.04,13.45,-32,1
1728513038,58.38,977.12,992.54,128,22.01,13.49,-30,1
1728513338,58.10,977.04,992.46,128,22.01,13.41,-25,1
1728513638,58.43,977.06,992.48,128,21.95,13.44,-28,1
1728513938,58.13,977.00,992.42,128,21.96,13.37,-24,1
1728514238,57.90,976.95,992.37,128,22.05,13.40,-29,1
1728514538,58.02,976.86,992.28,128,22.06,13.44,-24,1
1728515138,58.29,976.69,992.11,128,21.97,13.42,-25,1
1728515439,58.44,976.69,992.11,128,21.96,13.45,-26,1
1728515739,58.85,976.69,992.11,128,21.92,13.52,-25,1
1728516039,58.32,976.49,991.92,128,21.89,13.36,-31,1
1728516639,57.60,976.31,991.73,128,22.02,13.29,-30,1
1728517239,58.15,976.22,991.64,128,21.96,13.38,-26,1
1728517539,57.81,976.17,991.59,128,21.94,13.27,-28,1
1728517839,58.05,976.11,991.53,128,21.96,13.35,-29,1
1728518139,58.27,976.00,991.43,128,21.93,13.38,-29,1
1728518440,57.95,975.82,991.24,128,21.95,13.32,-29,1
1728518740,58.51,975.80,991.22,128,21.92,13.44,-30,1
1728519040,58.52,975.70,991.13,128,21.92,13.44,-31,1
1728519340,58.20,975.63,991.06,128,21.92,13.35,-32,1
1728519640,58.03,975.54,990.96,128,21.92,13.31,-30,1
1728520240,58.58,975.32,990.74,128,21.84,13.38,-27,1
1728520540,57.85,975.25,990.67,128,21.92,13.26,-25,1
1728520840,58.24,975.20,990.62,128,21.91,13.35,-27,1
1728521140,57.96,975.19,990.61,128,21.97,13.34,-21,1
1728521441,57.76,975.27,990.69,128,21.97,13.28,-27,1
1728521741,58.05,975.26,990.68,128,21.94,13.33,-28,1
1728522041,57.66,975.27,990.70,128,21.94,13.23,-24,1
1728522341,58.06,975.26,990.68,128,21.89,13.29,-24,1
1728522641,57.20,975.28,990.70,128,21.91,13.08,-27,1
1728522941,56.96,975.18,990.60,128,21.99,13.09,-24,1
1728523241,57.02,975.14,990.56,128,22.02,13.13,-26,1
1728523541,57.25,975.03,990.45,128,21.98,13.16,-24,1
1728523841,56.95,975.03,990.45,128,21.97,13.07,-27,1
1728524141,56.94,974.98,990.41,128,21.96,13.05,-27,1
1728524441,57.07,975.02,990.44,128,21.94,13.07,-25,1
1728524742,57.41,975.00,990.42,128,21.92,13.14,-28,1
1728525042,56.74,974.95,990.38,128,21.96,13.00,-26,1
1728525342,56.79,974.83,990.25,128,21.97,13.03,-29,1
1728525642,56.58,974.72,990.15,128,22.01,13.00,-26,1
1728525942,56.74,974.67,990.09,128,21.99,13.03,-28,1
1728526242,56.86,974.64,990.06,128,21.94,13.01,-23,1
1728526542,56.88,974.61,990.04,128,21.91,12.99,-26,1
1728526842,57.06,974.58,990.00,128,21.89,13.02,-27,1
1728527142,57.08,974.54,989.96,128,21.90,13.04,-27,1
1728527442,57.16,974.45,989.87,128,21.90,13.06,-26,1
1728527743,56.38,974.44,989.86,128,21.95,12.90,-27,1
1728528043,56.46,974.41,989.83,128,21.96,12.93,-27,1
1728528343,56.27,974.33,989.75,128,21.98,12.89,-26,1
1728528643,56.46,974.27,989.69,128,21.96,12.93,-30,1
1728528943,56.59,974.25,989.68,128,21.90,12.90,-28,1
1728529243,56.26,974.16,989.58,128,21.91,12.83,-31,1
1728529543,56.03,974.10,989.52,128,21.99,12.84,-31,1
1728529843,56.01,974.12,989.54,128,22.01,12.85,-28,1
1728530144,56.00,974.05,989.47,128,21.98,12.82,-30,1
1728530446,56.03,973.98,989.40,128,21.96,12.81,-29,1
1728530746,55.96,973.95,989.37,128,21.93,12.76,-28,1
1728531046,56.01,973.98,989.40,128,21.91,12.76,-27,1
1728531347,56.19,973.93,989.36,128,21.85,12.75,-28,1
1728531647,55.74,973.91,989.33,128,21.93,12.70,-25,1
1728531947,55.84,973.81,989.23,128,21.94,12.74,-24,1
1728532247,55.54,973.74,989.16,128,21.96,12.68,-27,1
1728532548,55.57,973.73,989.15,128,21.92,12.65,-29,1
1728532848,55.59,973.73,989.15,128,21.90,12.63,-30,1
1728533148,55.43,973.71,989.13,128,21.93,12.62,-25,1
1728533448,55.48,973.68,989.10,128,21.89,12.59,-29,1
1728533749,55.64,973.66,989.08,128,21.85,12.60,-27,1
1728534049,54.97,973.63,989.06,128,22.00,12.56,-30,1
1728534650,54.88,973.62,989.04,128,21.99,12.52,-26,1
1728534950,55.06,973.55,988.97,128,21.90,12.49,-24,1
1728535250,54.98,973.50,988.92,128,21.92,12.48,-24,1
1728535550,55.03,973.40,988.83,128,21.90,12.48,-28,1
1728535851,54.88,973.45,988.87,128,21.89,12.43,-24,1
1728536151,54.82,973.41,988.83,128,21.91,12.43,-24,1
1728536451,54.70,973.36,988.78,128,21.92,12.40,-26,1
1728536752,54.59,973.47,988.89,128,21.86,12.32,-24,1
1728537052,54.62,973.49,988.91,128,21.82,12.29,-25,1
1728537352,54.79,973.51,988.94,128,21.79,12.31,-25,1
1728537652,54.83,973.49,988.91,128,21.73,12.26,-29,1
1728537953,54.92,973.46,988.88,128,21.67,12.23,-28,1
1728538253,54.65,973.38,988.80,128,21.76,12.24,-24,1
1728538553,54.38,973.51,988.93,128,21.84,12.24,-26,1
1728538854,54.34,973.43,988.85,128,21.83,12.22,-30,1
1728539154,54.46,973.43,988.85,128,21.79,12.22,-27,1
1728539454,54.72,973.31,988.73,128,21.67,12.18,-26,1
1728539754,54.08,973.34,988.76,128,21.87,12.19,-24,1
1728540055,53.74,973.27,988.69,128,21.99,12.20,-23,1
1728540355,53.52,973.32,988.74,128,22.01,12.16,-26,1
1728540655,52.29,973.39,988.81,128,22.20,11.98,-24,1
1728540956,51.93,973.31,988.74,128,22.27,11.94,-28,1
1728541256,51.82,973.37,988.79,128,22.26,11.90,-26,1
1728541556,51.74,973.44,988.86,128,22.25,11.87,-25,1
1728541857,51.89,973.53,988.95,128,22.26,11.92,-26,1
1728542157,51.84,973.51,988.93,128,22.26,11.91,-23,1
1728542457,51.48,973.50,988.92,128,22.37,11.90,-26,1
1728542757,51.49,973.50,988.92,128,22.40,11.93,-25,1
1728543058,51.35,973.46,988.88,128,22.46,11.95,-23,1
1728543358,51.55,973.41,988.83,128,22.42,11.97,-24,1
1728543658,50.55,973.49,988.91,128,22.11,11.39,-26,1
1728543959,50.39,973.47,988.90,128,22.28,11.49,-24,1
1728544259,50.73,973.44,988.86,128,22.32,11.63,-25,1
1728544559,50.69,973.50,988.92,128,22.37,11.67,-25,1
1728544859,50.63,973.42,988.85,128,22.43,11.70,-26,1
1728545160,50.77,973.35,988.77,128,22.47,11.78,-25,1
1728545460,49.68,973.28,988.70,128,23.17,12.10,-25,1
1728545760,50.43,973.34,988.77,128,23.26,12.41,-23,1
1728546061,50.60,973.42,988.84,128,23.68,12.85,-24,1
1728546361,50.70,973.38,988.80,128,23.68,12.88,-24,1
1728546661,51.30,973.28,988.70,128,23.65,13.03,-25,1
1728546961,51.60,973.25,988.67,128,23.72,13.18,-24,1
1728547262,51.75,973.22,988.64,128,23.86,13.35,-25,1
1728547563,52.97,973.10,988.53,128,23.86,13.71,-24,1
1728547863,53.40,973.03,988.45,128,24.00,13.97,-26,1
1728548163,52.17,973.15,988.57,128,24.11,13.71,-24,1
1728549064,51.94,973.24,988.66,128,23.85,13.40,-24,1
1728549364,52.74,973.28,988.70,128,23.57,13.38,-28,1
1728549664,53.17,973.06,988.48,128,23.46,13.40,-24,1
1728549964,53.55,973.00,988.42,128,23.51,13.56,-26,1
1728550265,53.07,972.89,988.32,128,23.47,13.38,-29,1
1728550565,52.54,972.62,988.04,128,23.57,13.32,-26,1
1728550865,52.47,972.72,988.14,128,23.56,13.29,-30,1
1728551165,52.32,972.93,988.35,128,23.60,13.28,-25,1
1728551765,52.08,972.97,988.39,128,23.67,13.28,-28,1
1728552065,51.98,972.98,988.40,128,23.70,13.27,-29,1
1728552365,52.04,973.06,988.48,128,23.68,13.27,-27,1
1728552665,52.05,972.97,988.39,128,23.68,13.28,-26,1
1728552965,52.07,972.95,988.37,128,23.64,13.25,-29,1
1728553265,53.25,972.99,988.41,128,23.12,13.11,-28,1
1728553566,53.29,973.02,988.44,128,23.06,13.07,-28,1
1728553866,53.41,973.16,988.58,128,22.95,13.00,-27,1
1728556780,52.40,973.00,988.43,128,23.39,13.11,-21,1
1728557081,52.72,972.95,988.37,128,23.22,13.05,-19,1
1728557381,53.02,972.92,988.34,128,23.16,13.08,-19,1
1728558768,48.76,973.18,988.60,128,24.87,13.37,-26,1
1728559068,49.46,973.17,988.59,128,24.63,13.37,-22,1
1728559368,51.24,973.24,988.66,128,23.93,13.27,-22,1
1728559668,51.94,973.40,988.82,128,23.60,13.17,-22,1
1728559968,52.34,973.56,988.98,128,23.46,13.16,-22,1
1728560268,52.53,973.67,989.09,128,23.37,13.13,-22,1
1728560568,52.74,973.71,989.13,128,23.29,13.12,-21,1
1728561168,52.94,973.85,989.27,128,23.14,13.04,-21,1
1728561769,53.15,973.84,989.26,128,23.09,13.05,-23,1
1728562069,53.31,973.86,989.28,128,23.05,13.06,-25,1
1728562369,53.16,973.98,989.40,128,23.10,13.06,-24,1
1728562669,53.18,974.15,989.57,128,23.11,13.08,-22,1
1728562969,53.15,974.24,989.66,128,23.12,13.08,-24,1
1728563269,53.23,974.31,989.73,128,23.08,13.07,-23,1
1728563569,53.21,974.40,989.82,128,23.05,13.03,-24,1
1728563869,53.19,974.48,989.90,128,23.01,12.99,-24,1
1728564170,53.32,974.51,989.93,128,23.00,13.02,-22,1
1728564770,53.26,974.51,989.94,128,23.05,13.05,-25,1
1728565070,53.23,974.66,990.08,128,23.07,13.06,-23,1
1728565370,53.33,974.73,990.15,128,23.04,13.06,-29,1
1728565970,53.83,974.83,990.26,128,22.93,13.10,-21,1
1728566270,53.44,974.90,990.33,128,22.92,12.98,-23,1
1728566570,53.53,975.01,990.43,128,22.93,13.01,-27,1
1728566870,53.66,975.13,990.55,128,22.93,13.05,-24,1
1728567171,53.38,975.28,990.70,128,22.95,12.99,-26,1
1728567471,53.30,975.37,990.79,128,22.95,12.97,-23,1
1728567771,53.55,975.35,990.77,128,22.92,13.01,-21,1
1728568071,53.23,975.46,990.88,128,22.92,12.92,-25,1
1728568371,53.26,975.46,990.88,128,22.92,12.93,-27,1
1728568671,53.25,975.58,991.01,128,22.92,12.92,-24,1
1728568971,53.17,975.62,991.04,128,22.96,12.94,-22,1
1728569271,53.19,975.63,991.05,128,22.96,12.94,-24,1
1728569571,53.04,975.71,991.13,128,22.97,12.91,-21,1
1728569872,53.12,975.77,991.19,128,22.93,12.90,-24,1
1728570172,53.01,975.82,991.25,128,22.91,12.84,-21,1
1728570472,53.13,975.83,991.25,128,22.89,12.86,-25,1
1728571072,53.05,975.92,991.35,128,22.86,12.81,-24,1
1728571372,52.86,975.96,991.38,128,22.79,12.69,-23,1
1728571672,52.13,976.03,991.45,128,22.75,12.44,-24,1
1728571972,52.23,976.13,991.55,128,22.75,12.47,-22,1
1728572272,51.94,976.24,991.66,128,22.73,12.37,-24,1
1728572572,51.99,976.41,991.83,128,22.74,12.39,-21,1
1728572873,51.74,976.49,991.91,128,22.72,12.30,-21,1
1728573173,51.09,976.63,992.05,128,22.70,12.09,-24,1
1728573473,51.17,976.73,992.15,128,22.70,12.11,-26,1
1728573773,51.46,976.93,992.35,128,22.71,12.21,-22,1
1728574073,51.22,976.96,992.38,128,22.68,12.11,-21,1
1728574673,51.61,977.26,992.68,128,22.68,12.23,-20,1
1728574973,51.31,977.35,992.77,128,22.68,12.14,-23,1
1728575274,50.84,977.44,992.86,128,22.66,11.98,-21,1
1728575574,51.23,977.44,992.86,128,22.60,12.04,-21,1
1728575874,50.89,977.61,993.03,128,22.59,11.93,-21,1
1728576174,50.78,977.69,993.11,128,22.60,11.91,-21,1
1728576474,50.70,977.72,993.14,128,22.60,11.88,-20,1
1728576774,50.80,977.83,993.25,128,22.60,11.91,-20,1
1728577074,50.67,977.86,993.29,128,22.62,11.89,-27,1
1728577375,50.41,977.97,993.39,128,22.68,11.87,-23,1
1728577675,50.43,978.06,993.48,128,22.60,11.80,-22,1
1728577975,49.46,978.15,993.57,128,22.64,11.54,-22,1
1728578275,49.20,978.32,993.74,128,22.64,11.46,-20,1
1728578875,50.04,978.60,994.03,128,22.68,11.75,-22,1
1728579175,49.81,978.62,994.04,128,22.67,11.68,-23,1
1728579475,50.04,978.72,994.14,128,22.60,11.68,-22,1
1728579775,49.83,978.72,994.14,128,22.59,11.61,-21,1
1728580376,49.80,978.88,994.30,128,22.74,11.74,-22,1
1728580676,49.75,978.99,994.42,128,22.70,11.69,-23,1
1728580976,49.62,979.11,994.53,128,22.72,11.66,-23,1
1728581276,49.67,979.25,994.67,128,22.70,11.66,-23,1
1728581576,49.54,979.37,994.79,128,22.68,11.60,-24,1
1728581876,49.56,979.37,994.80,128,22.68,11.61,-21,1
1728582767,47.97,979.61,995.04,128,23.15,11.55,-19,1
1728583369,47.67,979.80,995.22,128,23.25,11.55,-44,1
1728583669,47.24,979.91,995.33,128,23.26,11.42,-48,1
1728583970,47.48,980.02,995.44,128,23.24,11.48,-49,1
1728586070,48.06,980.58,996.00,128,23.13,11.56,-35,1
1728586671,48.17,980.59,996.01,128,23.12,11.58,-37,1
1728587874,48.58,980.57,996.00,128,23.09,11.68,-48,1
1728588475,48.68,980.60,996.02,128,23.07,11.70,-42,1
1728588775,48.67,980.70,996.12,128,23.08,11.70,-37,1
1728589076,48.71,980.73,996.15,128,23.08,11.72,-44,1
1728589376,48.77,980.75,996.17,128,23.08,11.73,-50,1
1728589676,49.53,980.79,996.21,128,22.99,11.88,-49,1
1728590277,49.45,980.84,996.26,128,22.94,11.82,-55,1
1728590577,49.44,980.94,996.36,128,22.91,11.78,-45,1
1728590877,49.45,981.06,996.48,128,22.91,11.79,-45,1
1728591177,49.48,981.17,996.59,128,22.90,11.79,-51,1
1728591478,49.56,981.28,996.70,128,22.89,11.80,-51,1
1728591778,49.55,981.33,996.75,128,22.90,11.81,-46,1
1728592079,49.55,981.33,996.75,128,22.88,11.79,-43,1
1728592379,49.72,981.40,996.83,128,22.86,11.83,-48,1
1728592679,49.64,981.37,996.80,128,22.84,11.78,-35,1
1728592979,49.59,981.40,996.82,128,22.84,11.77,-37,1
1728593880,49.61,981.53,996.96,128,22.81,11.74,-42,1
1728594480,49.67,981.61,997.04,128,22.79,11.74,-42,1
1728594781,49.69,981.77,997.19,128,22.78,11.74,-45,1
1728595081,49.64,981.76,997.19,128,22.76,11.71,-50,1
1728595381,49.74,981.77,997.19,128,22.73,11.71,-45,1
1728595682,49.73,981.81,997.24,128,22.72,11.70,-47,1
1728595982,49.58,981.96,997.38,128,22.71,11.65,-45,1
1728596282,49.71,982.02,997.44,128,22.69,11.67,-47,1
1728596582,49.69,981.96,997.38,128,22.66,11.63,-50,1
1728596883,49.70,981.92,997.34,128,22.63,11.61,-44,1
1728597183,49.72,981.97,997.39,128,22.61,11.59,-45,1
1728597483,49.72,981.93,997.35,128,22.61,11.59,-50,1
1728597784,49.74,981.93,997.35,128,22.59,11.58,-50,1
1728598084,50.70,981.94,997.36,128,22.55,11.84,-50,1
1728598384,49.99,981.88,997.31,128,22.55,11.62,-41,1
1728598684,50.17,981.87,997.29,128,22.52,11.65,-50,1
1728598985,50.23,981.93,997.35,128,22.51,11.66,-40,1
1728599285,50.11,981.89,997.32,128,22.49,11.60,-50,1
1728599585,50.36,981.87,997.29,128,22.47,11.66,-38,1
1728599886,50.23,981.88,997.30,128,22.46,11.61,-47,1
1728600186,50.31,981.94,997.36,128,22.46,11.64,-46,1
1728600486,50.24,981.99,997.41,128,22.46,11.62,-50,1
1728601086,50.39,982.10,997.53,128,22.43,11.63,-53,1
1728601387,50.34,982.14,997.56,128,22.41,11.60,-45,1
1728601687,50.37,982.17,997.59,128,22.39,11.59,-44,1
1728601987,50.32,982.20,997.63,128,22.38,11.57,-52,1
1728602888,50.46,982.26,997.68,128,22.37,11.60,-53,1
1728603189,50.40,982.34,997.76,128,22.36,11.57,-55,1
1728603489,50.50,982.31,997.73,128,22.33,11.57,-48,1
1728603792,50.44,982.33,997.75,128,22.34,11.56,-49,1
1728604092,50.53,982.40,997.82,128,22.32,11.57,-50,1
1728604392,50.37,982.42,997.84,128,22.32,11.53,-51,1
1728604693,50.45,982.43,997.85,128,22.32,11.55,-50,1
1728604993,50.31,982.53,997.96,128,22.33,11.52,-38,1
1728605596,50.35,982.54,997.96,128,22.30,11.50,-33,1
1728605897,50.52,982.55,997.97,128,22.28,11.53,-50,1
1728606497,50.33,982.65,998.07,128,22.27,11.47,-51,1
1728607101,50.33,982.75,998.17,128,22.27,11.47,-41,1
1728607701,50.41,982.84,998.26,128,22.25,11.47,-44,1
1728608001,50.27,982.88,998.31,128,22.24,11.42,-50,1
1728608301,50.36,983.01,998.43,128,22.23,11.44,-47,1
1728608602,50.42,983.03,998.45,128,22.21,11.44,-51,1
1728608902,50.45,983.02,998.44,128,22.20,11.44,-51,1
1728609202,50.54,983.21,998.63,128,22.22,11.48,-44,1
1728609503,50.47,983.28,998.71,128,22.20,11.44,-44,1
1728609803,50.46,983.17,998.60,128,22.18,11.42,-45,1
1728610103,50.55,983.28,998.71,128,22.15,11.42,-49,1
1728610403,50.50,983.33,998.76,128,22.14,11.40,-50,1
1728611004,50.21,983.62,999.04,128,22.12,11.29,-52,1
1728611304,50.35,983.81,999.23,128,22.12,11.33,-51,1
1728611605,50.28,983.90,999.33,128,22.10,11.30,-33,1
1728611905,50.32,983.78,999.20,128,22.07,11.28,-50,1
1728612205,49.98,983.80,999.23,128,22.07,11.18,-48,1
1728612505,49.88,983.87,999.29,128,22.07,11.15,-48,1
1728612806,49.72,983.97,999.39,128,22.05,11.08,-44,1
1728613406,49.50,984.03,999.45,128,22.04,11.00,-40,1
1728614006,49.36,984.26,999.68,128,22.03,10.95,-51,1
1728614309,49.33,984.31,999.73,128,22.02,10.93,-48,1
1728614612,49.08,984.40,999.82,128,22.01,10.85,-50,1
1728615216,49.40,984.57,999.99,128,21.98,10.92,-47,1
1728615516,49.24,984.64,1000.06,128,21.98,10.87,-49,1
1728615816,48.72,984.64,1000.06,128,21.99,10.72,-50,1
1728616417,48.61,984.88,1000.30,128,21.96,10.66,-48,1
1728616717,48.22,984.95,1000.37,128,22.04,10.61,-49,1
1728617017,48.24,984.94,1000.37,128,22.09,10.66,-47,1
1728617318,47.74,985.00,1000.42,128,22.13,10.54,-52,1
1728617618,47.50,985.14,1000.57,128,22.10,10.44,-44,1
1728617918,45.21,985.22,1000.64,128,22.13,9.73,-54,1
1728618522,45.25,985.37,1000.79,128,22.15,9.76,-50,1
1728619122,44.47,985.48,1000.90,128,22.15,9.50,-54,1
1728619723,44.40,985.54,1000.96,128,22.16,9.49,-48,1
1728620023,44.27,985.61,1001.03,128,22.17,9.45,-42,1
1728620323,44.60,985.72,1001.14,128,22.23,9.62,-51,1
1728620624,44.09,985.85,1001.27,128,22.18,9.40,-50,1
1728620924,43.07,985.90,1001.32,128,22.22,9.09,-50,1
1728621224,43.63,985.91,1001.33,128,22.20,9.26,-49,1
1728622427,42.09,986.25,1001.67,128,22.14,8.68,-46,1
1728623030,42.88,986.39,1001.81,128,22.15,8.96,-47,1
1728623330,42.68,986.52,1001.94,128,22.15,8.89,-48,1
1728623631,42.67,986.62,1002.04,128,22.19,8.92,-50,1
1728623931,43.28,986.67,1002.10,128,22.19,9.13,-50,1
1728624231,43.48,986.83,1002.25,128,22.18,9.19,-45,1
1728624832,41.82,986.95,1002.38,128,22.16,8.60,-32,1
1728625732,41.11,987.31,1002.73,128,22.14,8.33,-48,1
1728626033,41.67,987.52,1002.94,128,22.05,8.45,-49,1
1728626633,41.05,987.66,1003.08,128,21.97,8.15,-48,1
1728626934,41.09,987.69,1003.11,128,22.02,8.21,-48,1
1728627234,39.80,987.72,1003.14,128,21.99,7.72,-45,1
1728627534,40.35,987.79,1003.22,128,22.00,7.93,-48,1
1728627834,41.04,987.88,1003.30,128,22.00,8.18,-39,1
1728628134,41.09,987.90,1003.32,128,22.03,8.22,-47,1
1728628434,41.15,987.92,1003.35,128,22.03,8.25,-52,1
1728628735,41.53,988.01,1003.43,128,22.06,8.41,-48,1
1728629035,41.73,988.15,1003.58,128,22.07,8.48,-47,1
1728629335,40.99,988.14,1003.56,128,22.06,8.21,-46,1
1728629935,41.52,988.21,1003.63,128,22.11,8.45,-45,1
1728630236,41.87,988.24,1003.66,128,22.11,8.57,-50,1
1728630536,41.95,988.25,1003.67,128,22.10,8.59,-50,1
1728630836,42.04,988.26,1003.68,128,22.12,8.64,-47,1
1728631136,42.37,988.39,1003.81,128,22.17,8.80,-37,1
1728631437,42.31,988.52,1003.94,128,22.19,8.80,-43,1
1728632037,42.82,988.71,1004.13,128,22.20,8.98,-48,1
1728632337,42.69,988.81,1004.23,128,22.20,8.94,-50,1
1728632638,42.67,988.90,1004.33,128,22.19,8.92,-53,1
1728632938,42.83,988.91,1004.33,128,22.19,8.98,-50,1
1728633238,42.81,988.95,1004.37,128,22.23,9.01,-42,1
1728633538,42.82,989.08,1004.50,128,22.26,9.04,-49,1
1728633839,42.87,989.13,1004.55,128,22.28,9.07,-42,1
1728634139,43.11,989.17,1004.59,128,22.29,9.17,-42,1
1728634439,43.28,989.32,1004.74,128,22.26,9.20,-45,1
1728634740,43.17,989.32,1004.74,128,22.30,9.20,-49,1
1728635040,42.83,989.37,1004.79,128,22.27,9.05,-41,1
1728635640,43.18,989.46,1004.88,128,22.36,9.25,-43,1
1728635940,43.13,989.52,1004.94,128,22.41,9.28,-42,1
1728636240,42.06,989.56,1004.98,128,22.35,8.86,-51,1
1728636541,41.29,989.60,1005.02,128,22.11,8.37,-46,1
1728636841,39.87,989.67,1005.10,128,21.99,7.74,-50,1
1728637141,39.99,989.71,1005.13,128,21.87,7.68,-45,1
1728637442,37.06,989.85,1005.27,128,21.54,6.28,-47,1
1728637742,37.77,989.92,1005.34,128,20.81,5.90,-50,1
1728638042,39.24,989.92,1005.34,128,20.39,6.08,-45,1
1728638342,39.08,990.00,1005.42,128,19.95,5.63,-33,1
1728638643,39.25,990.03,1005.45,128,19.92,5.67,-41,1
1728639250,39.82,990.22,1005.65,128,20.04,5.98,-34,1
1728639550,39.39,990.28,1005.70,128,20.46,6.20,-44,1
1728639850,39.62,990.28,1005.71,128,20.77,6.56,-44,1
1728640150,39.83,990.28,1005.70,128,20.90,6.75,-51,1
1728640451,40.13,990.31,1005.73,128,21.08,7.02,-50,1
1728640751,40.39,990.36,1005.78,128,21.18,7.21,-50,1
1728641051,40.56,990.44,1005.86,128,21.26,7.34,-47,1
1728641351,40.39,990.39,1005.81,128,21.31,7.32,-47,1
1728641651,40.43,990.48,1005.90,128,21.42,7.44,-32,1
1728641952,40.77,990.52,1005.94,128,21.44,7.58,-44,1
1728642252,40.89,990.54,1005.96,128,21.55,7.72,-48,1
1728642853,41.04,990.66,1006.08,128,21.57,7.79,-50,1
1728643153,41.21,990.63,1006.05,128,21.57,7.85,-47,1
1728643453,41.15,990.61,1006.03,128,21.89,8.12,-53,1
1728643753,40.93,990.61,1006.03,128,22.10,8.23,-50,1
1728644054,41.55,990.66,1006.09,128,22.22,8.56,-51,1
1728644354,40.76,990.68,1006.10,128,22.25,8.30,-49,1
1728644654,43.19,990.61,1006.04,128,22.43,9.32,-46,1
1728644955,41.80,990.68,1006.10,128,22.42,8.83,-45,1
1728645255,41.38,990.69,1006.11,128,22.43,8.69,-50,1
1728645555,41.34,990.75,1006.17,128,22.43,8.67,-46,1
1728647656,38.73,990.93,1006.35,128,22.52,7.79,-20,1
1728647956,38.87,991.02,1006.44,128,22.54,7.86,-23,1
1728648257,38.72,991.04,1006.46,128,22.61,7.87,-22,1
1728648857,38.88,991.16,1006.58,128,22.66,7.97,-22,1
1728649157,39.04,991.21,1006.63,128,22.68,8.05,-21,1
1728649458,39.26,991.23,1006.66,128,22.71,8.16,-21,1
1728649758,38.85,991.26,1006.68,128,22.79,8.08,-19,1
1728650359,39.25,991.46,1006.88,128,22.79,8.23,-20,1
1728650659,38.74,991.45,1006.87,128,22.80,8.04,-21,1
1728650959,39.03,991.51,1006.94,128,22.83,8.18,-21,1
1728651260,38.78,991.59,1007.02,128,22.87,8.12,-19,1
1728651560,38.77,991.71,1007.14,128,22.88,8.13,-20,1
1728651860,39.45,991.78,1007.20,128,22.86,8.36,-21,1
1728652160,39.44,991.81,1007.23,128,22.86,8.36,-20,1
1728652461,39.09,991.91,1007.33,128,22.86,8.23,-22,1
1728652761,39.17,991.91,1007.33,128,22.88,8.28,-21,1
1728653061,39.20,991.94,1007.36,128,22.88,8.29,-21,1
1728653361,39.50,991.97,1007.40,128,22.91,8.43,-21,1
1728653662,39.00,992.07,1007.49,128,22.94,8.27,-21,1
1728653962,38.53,992.11,1007.53,128,22.88,8.04,-21,1
1728654262,37.79,992.10,1007.52,128,22.75,7.63,-22,1
1728654563,37.47,992.13,1007.55,128,22.74,7.50,-20,1
1728654863,37.26,992.19,1007.61,128,22.71,7.39,-21,1
1728655163,37.96,992.22,1007.64,128,22.74,7.69,-22,1
1728655463,37.21,992.24,1007.66,128,22.76,7.42,-19,1
1728655764,37.98,992.27,1007.69,128,22.79,7.74,-23,1
1728656064,37.17,992.35,1007.77,128,22.80,7.44,-20,1
1728656664,38.03,992.47,1007.90,128,22.75,7.73,-21,1
1728656965,37.50,992.51,1007.93,128,22.73,7.50,-20,1
1728657565,37.65,992.77,1008.19,128,22.80,7.62,-21,1
1728657866,37.53,992.81,1008.23,128,22.79,7.57,-19,1
1728658166,37.60,992.93,1008.36,128,22.79,7.60,-22,1
1728658767,37.76,993.13,1008.55,128,22.74,7.62,-22,1
1728659067,37.74,993.24,1008.66,128,22.72,7.59,-20,1
1728659667,37.06,993.37,1008.79,128,22.69,7.30,-19,1
1728659967,37.74,993.41,1008.83,128,22.71,7.58,-19,1
1728660268,37.20,993.52,1008.94,128,22.73,7.39,-23,1
1728660568,37.19,993.62,1009.04,128,22.66,7.32,-21,1
1728660868,37.23,993.72,1009.14,128,22.67,7.35,-21,1
1728661169,36.94,993.81,1009.24,128,22.66,7.22,-20,1
1728661469,36.93,993.86,1009.28,128,22.67,7.23,-21,1
1728661769,37.32,993.86,1009.29,128,22.70,7.41,-17,1
1728662069,37.00,993.87,1009.29,128,22.77,7.34,-19,1
1728662370,37.34,993.97,1009.40,128,22.78,7.49,-22,1
1728662670,36.78,993.99,1009.41,128,22.79,7.27,-21,1
1728662970,37.40,994.00,1009.42,128,22.75,7.48,-20,1
1728663271,37.15,994.09,1009.51,128,22.76,7.40,-20,1
1728663571,36.72,994.25,1009.67,128,22.75,7.21,-20,1
1728663871,37.38,994.33,1009.75,128,22.76,7.48,-20,1
1728664171,37.40,994.39,1009.81,128,22.80,7.53,-20,1
1728664472,37.40,994.46,1009.88,128,22.83,7.56,-20,1
1728664772,37.31,994.50,1009.93,128,22.82,7.51,-22,1
1728665072,37.28,994.56,1009.98,128,22.81,7.49,-20,1
1728665373,36.64,994.65,1010.07,128,22.79,7.22,-22,1
1728665673,36.90,994.74,1010.17,128,22.80,7.33,-22,1
1728665973,37.10,994.82,1010.24,128,22.76,7.37,-19,1
1728666274,37.07,994.85,1010.27,128,22.79,7.39,-20,1
1728666574,36.67,994.92,1010.34,128,22.85,7.28,-17,1
1728666874,37.18,994.99,1010.41,128,22.82,7.46,-20,1
1728667174,37.19,995.10,1010.52,128,22.81,7.45,-21,1
1728667475,36.91,995.17,1010.59,128,22.79,7.33,-18,1
1728667775,36.52,995.19,1010.61,128,22.81,7.19,-18,1
1728668075,36.33,995.28,1010.70,128,22.80,7.10,-19,1
1728668376,36.94,995.37,1010.79,128,22.83,7.37,-23,1
1728668676,36.79,995.48,1010.90,128,22.78,7.27,-19,1
1728668976,36.66,995.53,1010.96,128,22.77,7.21,-21,1
1728669277,36.68,995.60,1011.02,128,22.81,7.25,-18,1
1728669577,36.69,995.69,1011.11,128,22.79,7.24,-19,1
1728669877,36.83,995.74,1011.16,128,22.80,7.30,-27,1
1728670177,36.73,995.85,1011.28,128,22.80,7.26,-21,1
1728670477,36.76,995.89,1011.31,128,22.79,7.27,-21,1
1728670778,36.67,995.91,1011.33,128,22.81,7.25,-19,1
1728671078,36.68,995.96,1011.38,128,22.82,7.26,-23,1
1728671378,36.67,996.01,1011.43,128,22.88,7.31,-21,1
1728671678,36.51,996.05,1011.47,128,22.87,7.24,-20,1
1728671979,36.50,996.10,1011.52,128,22.87,7.24,-20,1
1728672279,36.52,996.18,1011.60,128,22.85,7.23,-22,1
1728672579,36.49,996.28,1011.71,128,22.86,7.22,-18,1
1728672879,36.59,996.36,1011.78,128,22.86,7.26,-21,1
1728673180,36.15,996.46,1011.88,128,22.86,7.08,-21,1
1728673480,36.34,996.51,1011.93,128,22.89,7.19,-20,1
1728673780,36.46,996.52,1011.95,128,22.89,7.24,-22,1
1728674081,36.26,996.56,1011.99,128,22.84,7.11,-22,1
1728674681,36.56,996.65,1012.07,128,22.85,7.24,-22,1
1728674982,36.22,996.71,1012.13,128,22.83,7.09,-21,1
1728675282,36.30,996.77,1012.20,128,22.81,7.10,-21,1
1728675582,36.38,996.85,1012.28,128,22.80,7.12,-21,1
1728675882,36.62,996.93,1012.35,128,22.80,7.22,-20,1
1728676183,36.70,996.99,1012.41,128,22.80,7.25,-21,1
1728676483,36.36,996.99,1012.41,128,22.80,7.12,-21,1
1728676783,36.47,997.05,1012.47,128,22.81,7.17,-22,1
1728677383,36.09,997.20,1012.62,128,22.82,7.02,-21,1
1728677683,36.09,997.23,1012.65,128,22.83,7.03,-21,1
1728678283,36.25,997.38,1012.80,128,22.84,7.10,-20,1
1728678583,35.84,997.44,1012.86,128,22.85,6.95,-20,1
1728678883,35.92,997.47,1012.89,128,22.85,6.98,-20,1
1728679184,36.02,997.52,1012.94,128,22.82,7.00,-17,1
1728679484,35.64,997.54,1012.97,128,22.84,6.86,-21,1
1728680084,35.89,997.66,1013.08,128,22.89,7.01,-19,1
1728680384,35.63,997.66,1013.08,128,22.85,6.86,-23,1
1728680684,35.99,997.72,1013.14,128,22.84,7.00,-21,1
1728680984,35.73,997.77,1013.19,128,22.83,6.89,-28,1
1728681285,35.47,997.76,1013.19,128,22.83,6.78,-18,1
1728681585,35.42,997.83,1013.25,128,22.84,6.77,-22,1
1728681885,35.35,997.87,1013.29,128,22.85,6.75,-22,1
1728682185,35.11,997.90,1013.32,128,22.89,6.68,-21,1
1728682485,35.10,997.94,1013.36,128,22.87,6.66,-22,1
1728682785,35.25,997.92,1013.34,128,22.82,6.68,-22,1
1728683085,35.58,997.95,1013.38,128,22.80,6.80,-20,1
1728683385,35.65,997.96,1013.38,128,22.78,6.81,-18,1
1728683686,35.35,997.95,1013.37,128,22.78,6.69,-19,1
1728683986,34.90,997.98,1013.40,128,22.81,6.53,-22,1
1728684286,34.67,998.03,1013.45,128,22.83,6.45,-22,1
1728684586,34.60,998.05,1013.48,128,22.77,6.37,-21,1
1728685186,34.70,998.09,1013.51,128,22.69,6.34,-23,1
1728685487,34.92,998.18,1013.60,128,22.65,6.40,-24,1
1728685787,34.48,998.19,1013.61,128,22.63,6.19,-20,1
1728686087,34.46,998.21,1013.63,128,22.63,6.19,-23,1
1728686387,34.29,998.23,1013.66,128,22.62,6.10,-23,1
1728686687,34.46,998.35,1013.77,128,22.62,6.18,-22,1
1728686987,34.13,998.40,1013.82,128,22.60,6.02,-23,1
1728687288,34.19,998.47,1013.89,128,22.60,6.05,-19,1
1728687588,34.26,998.47,1013.89,128,22.57,6.05,-19,1
1728687888,34.34,998.51,1013.93,128,22.58,6.09,-19,1
1728688489,33.89,998.52,1013.94,128,22.59,5.91,-20,1
1728688789,33.82,998.57,1013.99,128,22.59,5.88,-24,1
1728689089,33.86,998.61,1014.04,128,22.57,5.88,-20,1
1728689389,34.05,998.67,1014.10,128,22.56,5.95,-18,1
1728689689,33.49,998.71,1014.13,128,22.56,5.71,-23,1
1728689989,33.64,998.70,1014.12,128,22.54,5.76,-22,1
1728690290,33.77,998.73,1014.15,128,22.55,5.82,-22,1
1728690590,33.39,998.70,1014.12,128,22.54,5.65,-23,1
1728690890,33.21,998.77,1014.19,128,22.56,5.59,-21,1
1728691190,33.98,998.81,1014.23,128,22.56,5.92,-21,1
1728691491,33.19,998.84,1014.26,128,22.51,5.54,-21,1
1728691791,32.99,998.88,1014.30,128,22.51,5.45,-21,1
1728692091,33.50,998.92,1014.34,128,22.51,5.67,-20,1
1728692392,33.43,998.94,1014.36,128,22.49,5.62,-18,1
1728692692,32.77,998.96,1014.38,128,22.51,5.35,-19,1
1728692992,32.70,998.96,1014.38,128,22.51,5.32,-18,1
1728693292,33.20,999.02,1014.44,128,22.53,5.56,-24,1
1728693592,33.29,999.08,1014.50,128,22.50,5.57,-20,1
1728693892,32.55,999.09,1014.51,128,22.46,5.22,-22,1
1728694493,33.46,999.14,1014.56,128,22.45,5.60,-23,1
1728694793,32.31,999.17,1014.60,128,22.48,5.12,-18,1
1728695093,32.28,999.17,1014.59,128,22.48,5.11,-20,1
1728695393,32.41,999.19,1014.61,128,22.49,5.18,-19,1
1728695694,32.29,999.19,1014.61,128,22.48,5.11,-19,1
1728695994,32.12,999.21,1014.63,128,22.45,5.01,-19,1
1728696294,32.89,999.22,1014.64,128,22.43,5.34,-22,1
1728696595,32.04,999.22,1014.65,128,22.43,4.96,-23,1
1728696895,31.96,999.20,1014.62,128,22.43,4.93,-19,1
1728697195,31.82,999.23,1014.65,128,22.44,4.87,-23,1
1728697495,32.15,999.31,1014.73,128,22.44,5.02,-22,1
1728697796,31.71,999.35,1014.78,128,22.43,4.81,-20,1
1728698096,31.65,999.40,1014.82,128,22.40,4.76,-18,1
1728698396,32.64,999.40,1014.82,128,22.40,5.20,-20,1
1728698696,32.19,999.42,1014.84,128,22.40,5.00,-21,1
1728698996,31.39,999.48,1014.90,128,22.41,4.65,-21,1
1728699296,31.19,999.57,1014.99,128,22.41,4.56,-19,1
1728699597,31.44,999.68,1015.11,128,22.40,4.66,-22,1
1728699897,31.62,999.73,1015.15,128,22.40,4.75,-19,1
1728700197,31.38,999.80,1015.22,128,22.37,4.61,-23,1
1728700497,31.86,999.91,1015.33,128,22.36,4.82,-22,1
1728700798,31.11,999.92,1015.34,128,22.34,4.46,-18,1
1728701098,31.53,999.97,1015.39,128,22.35,4.66,-22,1
1728701398,30.72,999.95,1015.37,128,22.37,4.30,-21,1
1728701699,31.09,1000.01,1015.43,128,22.37,4.47,-19,1
1728701999,31.77,999.98,1015.40,128,22.37,4.78,-21,1
1728702299,30.78,999.97,1015.39,128,22.35,4.32,-21,1
1728702599,30.55,1000.02,1015.44,128,22.33,4.19,-18,1
1728702900,30.49,1000.01,1015.43,128,22.30,4.14,-22,1
1728703200,30.91,1000.00,1015.43,128,22.30,4.33,-19,1
1728703500,30.81,1000.03,1015.45,128,22.32,4.31,-21,1
1728703801,30.43,1000.08,1015.50,128,22.31,4.12,-22,1
1728704101,30.50,1000.07,1015.49,128,22.31,4.15,-22,1
1728704401,30.77,1000.05,1015.47,128,22.30,4.27,-20,1
1728704701,30.36,1000.11,1015.53,128,22.29,4.07,-18,1
1728705002,30.54,1000.17,1015.59,128,22.27,4.14,-21,1
1728705302,30.24,1000.21,1015.63,128,22.25,3.98,-21,1
1728705602,30.43,1000.27,1015.69,128,22.27,4.08,-22,1
1728705902,30.01,1000.28,1015.70,128,22.31,3.92,-23,1
1728706203,29.99,1000.27,1015.69,128,22.29,3.89,-19,1
1728706503,30.58,1000.32,1015.74,128,22.31,4.19,-22,1
1728706803,30.01,1000.36,1015.78,128,22.28,3.89,-18,1
1728707104,30.31,1000.44,1015.86,128,22.27,4.03,-22,1
1728707404,30.06,1000.48,1015.91,128,22.26,3.90,-20,1
1728707704,29.63,1000.54,1015.96,128,22.26,3.69,-21,1
1728708004,30.35,1000.57,1016.00,128,22.37,4.13,-17,1
1728708304,29.96,1000.56,1015.98,128,22.39,3.97,-22,1
1728708605,29.70,1000.60,1016.02,128,22.37,3.83,-20,1
1728708905,29.62,1000.64,1016.06,128,22.32,3.74,-19,1
1728709205,28.97,1000.69,1016.11,128,22.07,3.21,-18,1
1728709505,28.53,1000.68,1016.10,128,22.06,2.99,-20,1
1728709806,27.78,1000.73,1016.15,128,22.08,2.63,-22,1
1728710106,27.47,1000.82,1016.24,128,22.10,2.49,-19,1
1728710406,28.07,1000.80,1016.22,128,22.14,2.83,-21,1
1728710706,27.45,1000.84,1016.26,128,22.12,2.50,-18,1
1728711007,27.28,1000.88,1016.30,128,22.07,2.37,-22,1
1728711307,27.48,1000.92,1016.34,128,22.04,2.44,-23,1
1728711607,27.79,1000.95,1016.37,128,22.09,2.64,-19,1
1728711908,27.87,1000.98,1016.40,128,22.10,2.69,-19,1
1728712208,27.63,1001.06,1016.48,128,22.01,2.50,-23,1
1728712508,28.19,1001.08,1016.50,128,22.11,2.86,-21,1
1728712808,28.24,1001.11,1016.53,128,22.11,2.89,-21,1
1728713109,28.74,1001.12,1016.54,128,22.15,3.17,-21,1
1728713409,28.51,1001.15,1016.57,128,22.16,3.07,-19,1
1728713709,28.74,1001.17,1016.59,128,22.14,3.16,-21,1
1728714010,28.82,1001.24,1016.66,128,22.11,3.18,-21,1
1728714310,28.63,1001.26,1016.68,128,22.11,3.08,-18,1
1728714610,28.59,1001.33,1016.75,128,22.16,3.11,-21,1
1728714910,29.12,1001.35,1016.77,128,22.20,3.40,-18,1
1728715210,29.58,1001.33,1016.75,128,22.25,3.66,-20,1
1728715511,29.09,1001.41,1016.83,128,22.24,3.42,-19,1
1728715811,29.90,1001.45,1016.87,128,22.24,3.81,-21,1
1728716111,30.26,1001.48,1016.90,128,22.25,3.99,-18,1
1728716411,30.06,1001.46,1016.88,128,22.25,3.89,-17,1
1728716711,30.38,1001.49,1016.91,128,22.24,4.04,-22,1
1728717012,30.73,1001.53,1016.96,128,22.30,4.25,-19,1
1728717312,31.18,1001.53,1016.96,128,22.30,4.46,-20,1
1728717612,31.01,1001.54,1016.96,128,22.29,4.37,-19,1
1728717912,31.13,1001.57,1016.99,128,22.24,4.38,-19,1
1728718213,31.22,1001.54,1016.96,128,22.26,4.44,-18,1
1728718513,31.49,1001.50,1016.92,128,22.19,4.50,-20,1
1728718813,31.74,1001.42,1016.84,128,22.19,4.62,-21,1
1728719114,31.85,1001.46,1016.89,128,22.15,4.63,-21,1
1728719414,32.39,1001.46,1016.88,128,22.07,4.80,-22,1
1728719714,32.45,1001.45,1016.87,128,22.14,4.89,-20,1
1728720014,32.55,1001.46,1016.88,128,22.15,4.94,-20,1
1728720315,32.79,1001.49,1016.91,128,22.16,5.06,-16,1
1728720615,32.91,1001.47,1016.89,128,22.18,5.13,-20,1
1728720915,33.03,1001.49,1016.91,128,22.19,5.19,-23,1
1728721215,33.08,1001.43,1016.85,128,22.21,5.23,-20,1
1728721515,32.89,1001.43,1016.86,128,22.26,5.19,-23,1
1728721815,32.41,1001.49,1016.91,128,22.06,4.80,-24,1
1728722115,32.37,1001.47,1016.89,128,22.13,4.85,-19,1
1728722415,32.36,1001.49,1016.91,128,22.22,4.92,-22,1
1728722716,32.33,1001.47,1016.89,128,22.25,4.93,-19,1
1728723016,32.37,1001.43,1016.86,128,22.24,4.94,-20,1
1728723316,32.56,1001.42,1016.84,128,22.24,5.03,-21,1
1728723617,32.79,1001.39,1016.82,128,22.31,5.19,-18,1
1728723917,33.00,1001.41,1016.83,128,22.35,5.32,-19,1
1728724217,32.93,1001.41,1016.83,128,22.39,5.32,-21,1
1728724517,33.30,1001.31,1016.73,128,22.35,5.45,-20,1
1728724818,33.30,1001.30,1016.72,128,22.35,5.45,-20,1
1728725118,33.43,1001.25,1016.67,128,22.33,5.48,-21,1
1728725418,33.55,1001.22,1016.65,128,22.32,5.53,-20,1
1728725719,33.67,1001.21,1016.63,128,22.38,5.63,-17,1
1728726019,33.70,1001.28,1016.70,128,22.36,5.62,-16,1
1728726319,33.41,1001.32,1016.74,128,22.37,5.51,-16,1
1728726619,33.70,1001.39,1016.82,128,22.36,5.62,-16,1
1728726920,33.74,1001.36,1016.78,128,22.33,5.62,-17,1
1728727220,33.81,1001.29,1016.72,128,22.30,5.62,-16,1
1728727520,33.94,1001.28,1016.70,128,22.29,5.67,-16,1
1728727820,33.95,1001.16,1016.58,128,22.28,5.66,-18,1
1728728120,33.91,1001.09,1016.51,128,22.34,5.70,-16,1
1728728421,33.92,1001.11,1016.53,128,22.37,5.73,-17,1
1728728721,33.88,1001.02,1016.44,128,22.37,5.71,-16,1
1728729021,33.93,1000.93,1016.35,128,22.35,5.71,-16,1
1728729322,33.76,1000.90,1016.32,128,22.34,5.63,-17,1
1728729622,33.65,1000.95,1016.37,128,22.33,5.58,-15,1
1728729922,33.68,1000.86,1016.28,128,22.30,5.56,-16,1
1728730222,33.47,1000.83,1016.25,128,22.30,5.47,-18,1
1728730523,33.31,1000.78,1016.20,128,22.33,5.43,-16,1
1728730823,33.19,1000.73,1016.15,128,22.31,5.36,-15,1
1728731123,33.27,1000.67,1016.09,128,22.30,5.39,-17,1
1728731424,33.13,1000.67,1016.09,128,22.29,5.32,-16,1
1728731724,33.38,1000.66,1016.09,128,22.29,5.43,-16,1
1728732024,33.50,1000.69,1016.11,128,22.30,5.49,-17,1
1728732324,33.59,1000.67,1016.09,128,22.28,5.51,-18,1
1728732625,33.64,1000.56,1015.99,128,22.32,5.56,-17,1
1728732925,33.78,1000.52,1015.95,128,22.34,5.64,-16,1
1728733225,33.91,1000.46,1015.88,128,22.33,5.69,-15,1
1728733525,33.91,1000.41,1015.83,128,22.33,5.69,-18,1
1728733826,33.83,1000.41,1015.83,128,22.33,5.65,-18,1
1728734126,33.80,1000.45,1015.87,128,22.32,5.64,-17,1
1728734426,34.04,1000.42,1015.84,128,22.32,5.73,-16,1
1728734726,34.05,1000.43,1015.85,128,22.34,5.76,-18,1
1728735027,34.19,1000.40,1015.82,128,22.36,5.83,-16,1
1728735327,34.15,1000.31,1015.73,128,22.37,5.83,-16,1
1728735627,34.28,1000.24,1015.66,128,22.35,5.86,-16,1
1728735928,34.26,1000.23,1015.65,128,22.34,5.85,-15,1
1728736228,34.29,1000.16,1015.58,128,22.33,5.85,-18,1
1728736528,34.19,1000.14,1015.56,128,22.34,5.81,-20,1
1728736828,34.05,1000.08,1015.50,128,22.35,5.77,-16,1
1728737129,34.22,1000.05,1015.47,128,22.37,5.86,-17,1
1728737429,34.45,1000.04,1015.46,128,22.35,5.94,-16,1
1728737729,34.27,1000.01,1015.43,128,22.40,5.90,-18,1
1728738029,33.86,999.93,1015.35,128,22.39,5.72,-18,1
1728738933,33.85,999.84,1015.26,128,22.46,5.78,-16,1
1728739233,34.18,999.88,1015.31,128,22.46,5.92,-17,1
1728739534,34.04,999.90,1015.32,128,22.46,5.86,-17,1
1728739834,34.00,999.86,1015.28,128,22.46,5.84,-16,1
1728740134,33.51,999.82,1015.24,128,22.46,5.63,-16,1
1728740434,33.81,999.78,1015.21,128,22.45,5.75,-16,1
1728741035,33.47,999.74,1015.16,128,22.47,5.62,-15,1
1728741335,33.50,999.70,1015.12,128,22.47,5.64,-18,1
1728741636,33.34,999.65,1015.08,128,22.47,5.57,-22,1
1728741936,33.86,999.58,1015.00,128,22.47,5.79,-17,1
1728742236,33.37,999.52,1014.94,128,22.49,5.60,-16,1
1728742536,33.43,999.51,1014.94,128,22.47,5.60,-16,1
1728742837,33.47,999.45,1014.87,128,22.49,5.64,-17,1
1728743137,33.18,999.38,1014.80,128,22.46,5.49,-17,1
1728743437,33.15,999.38,1014.81,128,22.46,5.47,-18,1
1728743737,33.31,999.28,1014.70,128,22.47,5.56,-18,1
1728744038,33.35,999.22,1014.64,128,22.45,5.55,-17,1
1728744338,33.10,999.18,1014.61,128,22.47,5.46,-18,1
1728744638,33.12,999.09,1014.51,128,22.45,5.46,-16,1
1728744939,33.07,999.08,1014.50,128,22.48,5.46,-19,1
1728745239,32.98,999.06,1014.48,128,22.48,5.42,-16,1
1728745539,32.96,999.12,1014.54,128,22.45,5.38,-19,1
1728745839,32.63,999.13,1014.55,128,22.42,5.21,-18,1
1728746140,32.53,999.07,1014.49,128,22.40,5.15,-17,1
1728746440,32.73,998.98,1014.41,128,22.40,5.24,-18,1
1728746740,32.64,998.87,1014.29,128,22.42,5.22,-18,1
1728747040,32.43,998.84,1014.26,128,22.42,5.12,-18,1
1728747341,32.40,998.82,1014.24,128,22.45,5.14,-17,1
1728747641,32.63,998.75,1014.17,128,22.45,5.24,-22,1
1728747941,32.77,998.71,1014.13,128,22.46,5.31,-17,1
1728748241,32.62,998.66,1014.08,128,22.45,5.24,-16,1
1728748542,32.55,998.62,1014.05,128,22.47,5.22,-17,1
1728748842,32.55,998.64,1014.06,128,22.50,5.25,-15,1
1728749142,32.27,998.58,1014.00,128,22.51,5.13,-14,1
1728749443,32.47,998.58,1014.00,128,22.51,5.22,-18,1
1728749743,32.69,998.57,1013.99,128,22.52,5.33,-18,1
1728750343,32.61,998.53,1013.95,128,22.48,5.26,-18,1
1728750644,32.92,998.57,1013.99,128,22.49,5.40,-15,1
1728750944,32.61,998.55,1013.97,128,22.41,5.19,-16,1
1728751244,32.84,998.52,1013.94,128,22.44,5.32,-16,1
1728751545,32.86,998.47,1013.90,128,22.45,5.34,-18,1
1728752145,32.40,998.34,1013.77,128,22.37,5.07,-17,1
1728752446,32.49,998.32,1013.74,128,22.35,5.09,-18,1
1728752746,32.55,998.29,1013.71,128,22.37,5.13,-18,1
1728753047,32.68,998.26,1013.68,128,22.40,5.22,-17,1
1728753347,32.44,998.16,1013.58,128,22.40,5.11,-16,1
1728753648,32.23,998.08,1013.50,128,22.38,5.00,-14,1
1728753948,32.19,998.04,1013.47,128,22.35,4.96,-15,1
1728754248,32.40,998.01,1013.43,128,22.32,5.02,-15,1
1728754548,32.40,998.03,1013.45,128,22.32,5.02,-17,1
1728754848,32.16,998.01,1013.43,128,22.30,4.90,-18,1
1728755449,32.47,998.09,1013.51,128,22.36,5.09,-17,1
1728755749,32.42,998.15,1013.57,128,22.36,5.07,-18,1
1728756049,32.46,998.15,1013.57,128,22.30,5.04,-14,1
1728756350,32.27,998.06,1013.48,128,22.29,4.94,-17,1
1728756650,32.17,998.04,1013.46,128,22.26,4.87,-17,1
1728756950,32.07,998.01,1013.43,128,22.25,4.82,-15,1
1728757250,32.00,997.93,1013.35,128,22.27,4.80,-17,1
1728757551,32.33,998.00,1013.42,128,22.31,4.99,-17,1
1728758151,32.25,997.89,1013.31,128,22.27,4.91,-17,1
1728758451,32.14,997.82,1013.24,128,22.24,4.84,-18,1
1728758752,32.02,997.71,1013.13,128,22.23,4.78,-15,1
1728759052,32.05,997.75,1013.17,128,22.22,4.78,-17,1
1728759352,31.71,997.71,1013.13,128,22.26,4.67,-17,1
1728759652,32.11,997.61,1013.03,128,22.28,4.86,-14,1
1728759953,32.22,997.62,1013.04,128,22.33,4.95,-17,1
1728760253,32.04,997.53,1012.95,128,22.28,4.83,-16,1
1728760553,31.86,997.53,1012.95,128,22.25,4.72,-16,1
1728761154,31.66,997.40,1012.82,128,22.23,4.61,-16,1
1728761454,31.78,997.34,1012.76,128,22.27,4.70,-15,1
1728761754,31.77,997.30,1012.72,128,22.30,4.73,-15,1
1728762055,31.68,997.24,1012.66,128,22.31,4.70,-14,1
1728762355,31.75,997.15,1012.57,128,22.27,4.69,-15,1
1728762655,31.62,997.05,1012.47,128,22.23,4.60,-15,1
1728762955,31.59,997.01,1012.43,128,22.22,4.57,-15,1
1728763256,31.80,996.88,1012.30,128,22.21,4.66,-16,1
1728763556,31.71,996.81,1012.23,128,22.21,4.62,-15,1
1728763856,31.87,996.74,1012.16,128,22.26,4.74,-16,1
1728764156,32.00,996.64,1012.06,128,22.27,4.80,-15,1
1728764456,32.18,996.65,1012.07,128,22.26,4.88,-16,1
1728764756,31.73,996.64,1012.06,128,22.23,4.65,-17,1
1728765057,32.01,996.59,1012.01,128,22.20,4.75,-17,1
1728765357,31.87,996.60,1012.02,128,22.21,4.69,-14,1
1728765657,31.70,996.52,1011.94,128,22.15,4.56,-17,1
1728765957,31.81,996.44,1011.86,128,22.22,4.67,-18,1
1728766258,31.50,996.42,1011.84,128,22.26,4.57,-19,1
1728766558,31.78,996.43,1011.85,128,22.27,4.70,-17,1
1728766858,31.94,996.40,1011.82,128,22.25,4.76,-17,1
1728767158,31.91,996.34,1011.76,128,22.22,4.72,-18,1
1728767458,32.38,996.34,1011.76,128,22.23,4.94,-15,1
1728767759,32.25,996.18,1011.61,128,22.23,4.88,-17,1
1728768059,32.07,996.14,1011.56,128,22.26,4.83,-16,1
1728768359,31.60,996.04,1011.46,128,22.29,4.64,-18,1
1728768659,32.03,996.00,1011.43,128,22.30,4.84,-17,1
1728768959,32.21,995.93,1011.35,128,22.30,4.92,-16,1
1728769563,32.28,995.72,1011.15,128,22.21,4.87,-14,1
1728769863,32.12,995.69,1011.12,128,22.19,4.79,-17,1
1728770163,32.08,995.57,1010.99,128,22.17,4.75,-16,1
1728770464,32.37,995.43,1010.85,128,22.24,4.94,-18,1
1728770764,32.04,995.32,1010.74,128,22.05,4.63,-17,1
1728771064,32.21,995.23,1010.65,128,22.08,4.73,-17,1
1728771665,32.59,994.93,1010.35,128,22.09,4.91,-18,1
1728771965,32.88,994.83,1010.26,128,22.02,4.97,-15,1
1728772265,32.89,994.72,1010.14,128,21.99,4.95,-14,1
1728772565,32.96,994.73,1010.15,128,22.03,5.02,-18,1
1728773165,33.16,994.74,1010.16,128,22.02,5.09,-19,1
1728773466,33.08,994.71,1010.14,128,22.01,5.05,-17,1
1728774066,33.11,994.47,1009.89,128,21.99,5.05,-17,1
1728774367,33.17,994.38,1009.80,128,21.99,5.07,-17,1
1728774667,33.18,994.29,1009.72,128,22.00,5.09,-18,1
1728774967,33.15,994.21,1009.64,128,22.04,5.11,-17,1
1728775267,33.08,994.11,1009.53,128,22.05,5.09,-16,1
1728775568,33.20,994.02,1009.44,128,22.01,5.10,-15,1
1728775868,33.18,993.92,1009.34,128,22.00,5.09,-15,1
1728776168,32.97,993.79,1009.21,128,22.00,4.99,-17,1
1728776468,32.91,993.66,1009.08,128,21.98,4.95,-16,1
1728776769,33.00,993.52,1008.94,128,22.00,5.01,-16,1
1728777069,33.17,993.45,1008.87,128,21.99,5.07,-15,1
1728777369,33.20,993.36,1008.78,128,22.02,5.11,-17,1
1728777670,33.09,993.22,1008.64,128,21.99,5.04,-26,1
1728777970,33.37,993.06,1008.49,128,21.97,5.14,-21,1
1728778270,32.77,992.97,1008.40,128,21.97,4.88,-14,1
1728778570,33.14,992.90,1008.32,128,21.94,5.02,-15,1
1728778870,33.21,992.79,1008.21,128,21.95,5.05,-16,1
1728779171,32.72,992.72,1008.14,128,21.98,4.87,-17,1
1728779471,33.18,992.67,1008.09,128,22.00,5.09,-17,1
1728779771,32.88,992.62,1008.05,128,21.98,4.94,-15,1
1728780072,33.01,992.52,1007.94,128,21.97,4.99,-16,1
1728780372,33.00,992.42,1007.84,128,21.95,4.96,-18,1
1728780672,32.68,992.30,1007.73,128,21.97,4.84,-15,1
1728780972,32.58,992.19,1007.61,128,21.95,4.78,-16,1
1728781273,32.82,992.06,1007.48,128,21.96,4.89,-14,1
1728781573,33.01,992.04,1007.46,128,22.07,5.07,-15,1
1728781873,32.79,991.97,1007.39,128,21.98,4.90,-16,1
1728782173,32.74,991.91,1007.33,128,21.97,4.87,-17,1
1728782474,32.68,991.75,1007.18,128,21.92,4.80,-16,1
1728782774,32.59,991.68,1007.10,128,21.98,4.81,-17,1
1728783074,32.66,991.63,1007.05,128,21.89,4.76,-16,1
1728783374,33.04,991.53,1006.95,128,21.92,4.95,-14,1
1728783675,32.99,991.44,1006.86,128,21.95,4.96,-18,1
1728783975,33.05,991.46,1006.88,128,21.94,4.98,-16,1
1728784275,32.81,991.30,1006.72,128,21.93,4.86,-15,1
1728784575,33.04,991.15,1006.57,128,21.92,4.95,-18,1
1728784876,33.13,991.18,1006.60,128,21.91,4.98,-17,1
1728785176,32.94,991.13,1006.55,128,21.89,4.88,-17,1
1728785476,33.08,991.09,1006.51,128,21.89,4.95,-18,1
1728785776,33.00,991.02,1006.44,128,21.87,4.89,-16,1
1728786077,33.00,990.92,1006.34,128,21.88,4.90,-18,1
1728786377,33.23,990.88,1006.30,128,21.88,5.00,-16,1
1728786677,33.07,990.73,1006.15,128,21.83,4.89,-15,1
1728786977,33.21,990.56,1005.98,128,21.81,4.93,-18,1
1728787278,33.05,990.42,1005.84,128,21.81,4.86,-16,1
1728787578,33.35,990.35,1005.77,128,21.81,4.99,-17,1
1728787878,33.28,990.19,1005.61,128,21.81,4.96,-18,1
1728788178,33.35,990.18,1005.60,128,21.85,5.03,-17,1
1728788479,33.08,990.11,1005.53,128,21.87,4.93,-17,1
1728788779,33.34,990.02,1005.45,128,21.87,5.04,-17,1
1728789079,33.11,989.90,1005.32,128,21.86,4.93,-17,1
1728789379,33.41,989.80,1005.22,128,21.84,5.05,-17,1
1728789680,33.36,989.71,1005.13,128,21.85,5.03,-18,1
1728789980,33.29,989.60,1005.02,128,21.83,4.98,-17,1
1728790280,33.58,989.57,1005.00,128,21.86,5.14,-17,1
1728790581,33.20,989.62,1005.04,128,21.94,5.04,-18,1
1728790881,33.42,989.50,1004.92,128,21.89,5.09,-15,1
1728791181,33.22,989.40,1004.82,128,21.84,4.96,-16,1
1728791481,33.35,989.39,1004.81,128,21.85,5.03,-16,1
1728791782,33.55,989.18,1004.60,128,21.88,5.14,-17,1
1728792082,33.43,989.19,1004.61,128,21.88,5.09,-15,1
1728792382,33.35,989.04,1004.47,128,21.96,5.13,-16,1
1728792682,33.60,988.99,1004.41,128,21.98,5.25,-17,1
1728792983,33.54,988.95,1004.37,128,22.01,5.25,-17,1
1728793283,33.61,988.74,1004.16,128,21.96,5.24,-16,1
1728793583,33.62,988.62,1004.05,128,21.96,5.24,-17,1
1728793883,33.30,988.50,1003.93,128,21.95,5.09,-17,1
1728794184,33.60,988.47,1003.89,128,21.95,5.22,-14,1
1728794484,33.59,988.46,1003.88,128,22.03,5.29,-17,1
1728794784,33.60,988.27,1003.70,128,22.07,5.33,-17,1
1728795084,33.69,988.10,1003.53,128,22.06,5.36,-16,1
1728795385,33.39,988.00,1003.42,128,22.03,5.20,-18,1
1728795685,33.33,987.96,1003.38,128,22.02,5.17,-17,1
1728795985,33.51,987.90,1003.32,128,22.00,5.23,-16,1
1728796286,33.49,987.73,1003.15,128,22.00,5.22,-17,1
1728796586,33.66,987.71,1003.13,128,22.02,5.31,-15,1
1728796886,33.67,987.72,1003.14,128,22.06,5.35,-15,1
1728797186,33.60,987.65,1003.07,128,22.08,5.34,-16,1
1728797487,33.66,987.56,1002.98,128,22.02,5.31,-18,1
1728797787,33.81,987.44,1002.86,128,21.95,5.31,-16,1
1728798087,33.80,987.23,1002.65,128,21.93,5.29,-17,1
1728798388,33.91,987.11,1002.53,128,21.89,5.30,-17,1
1728798688,33.91,987.12,1002.54,128,21.97,5.37,-16,1
1728798988,33.79,987.11,1002.53,128,21.93,5.28,-17,1
1728799288,34.05,987.07,1002.49,128,21.90,5.37,-18,1
1728799589,34.24,987.08,1002.51,128,21.85,5.41,-15,1
1728799889,34.34,986.97,1002.39,128,21.86,5.46,-16,1
1728800189,34.37,986.83,1002.25,128,21.85,5.46,-15,1
1728800490,34.24,986.78,1002.20,128,21.88,5.43,-15,1
1728800790,34.21,986.75,1002.17,128,21.93,5.46,-16,1
1728801090,34.31,986.45,1001.87,128,21.95,5.52,-17,1
1728801390,34.33,986.57,1001.99,128,21.96,5.54,-19,1
1728801691,34.41,986.66,1002.08,128,21.94,5.56,-16,1
1728801991,34.51,986.60,1002.02,128,21.94,5.60,-15,1
1728802291,34.62,986.58,1002.00,128,21.92,5.63,-17,1
1728802892,34.75,986.40,1001.82,128,21.95,5.71,-16,1
1728803493,34.79,986.43,1001.85,128,21.97,5.74,-18,1
1728803793,34.90,986.36,1001.78,128,21.97,5.79,-15,1
1728804093,35.13,986.13,1001.55,128,21.97,5.88,-16,1
1728804694,35.48,985.84,1001.26,128,21.91,5.97,-18,1
1728804994,35.48,985.76,1001.19,128,21.90,5.96,-18,1
1728805595,35.46,985.54,1000.96,128,21.92,5.97,-15,1
1728805895,35.63,985.49,1000.91,128,21.94,6.06,-17,1
1728806195,35.85,985.43,1000.86,128,21.91,6.12,-16,1
1728806495,35.95,985.34,1000.77,128,21.91,6.16,-18,1
1728806796,36.01,985.27,1000.69,128,21.89,6.17,-17,1
1728807096,36.16,985.16,1000.58,128,21.89,6.23,-14,1
1728807396,36.33,985.14,1000.56,128,21.92,6.32,-19,1
1728807697,36.06,985.31,1000.73,128,21.93,6.23,-14,1
1728807997,36.10,985.37,1000.80,128,21.97,6.28,-15,1
1728808297,36.14,985.34,1000.76,128,21.96,6.28,-16,1
1728808598,36.39,985.28,1000.70,128,21.94,6.37,-17,1
1728808898,36.45,985.29,1000.71,128,21.94,6.39,-16,1
1728809198,36.45,985.21,1000.64,128,21.95,6.40,-15,1
1728809498,36.94,985.13,1000.55,128,21.91,6.56,-16,1
1728809799,37.10,984.98,1000.40,128,21.89,6.60,-18,1
1728810099,37.18,984.92,1000.34,128,21.93,6.67,-18,1
1728810399,36.78,985.03,1000.45,128,21.98,6.56,-15,1
1728810699,37.23,985.11,1000.53,128,21.96,6.72,-18,1
1728811000,37.35,985.05,1000.47,128,21.93,6.74,-17,1
1728811300,37.44,984.84,1000.26,128,21.92,6.76,-16,1
1728811600,37.46,984.71,1000.13,128,21.92,6.77,-18,1
1728811900,37.64,984.74,1000.16,128,21.92,6.84,-16,1
1728812201,37.61,984.81,1000.23,128,21.94,6.84,-18,1
1728812501,38.06,984.76,1000.18,128,21.92,7.00,-15,1
1728812801,37.38,984.59,1000.01,128,22.00,6.81,-18,1
1728813101,37.47,984.58,1000.00,128,21.99,6.83,-15,1
1728813402,37.76,984.52,999.94,128,21.99,6.95,-15,1
1728813702,37.97,984.58,1000.01,128,21.98,7.02,-18,1
1728814002,38.08,984.52,999.94,128,21.97,7.05,-22,1
1728814302,37.84,984.43,999.85,128,21.98,6.97,-18,1
1728814603,38.18,984.37,999.79,128,21.99,7.11,-15,1
1728814903,40.75,984.40,999.82,128,21.95,8.03,-18,1
1728815203,40.64,984.18,999.60,128,21.99,8.02,-15,1
1728815504,42.97,984.08,999.50,128,21.93,8.79,-16,1
1728815804,42.30,984.11,999.53,128,21.94,8.57,-17,1
1728816104,44.90,984.13,999.55,128,21.92,9.44,-16,1
1728816404,46.58,984.11,999.53,128,21.92,9.98,-17,1
1728816704,47.36,983.99,999.41,128,21.94,10.25,-18,1
1728817005,47.49,985.11,1000.53,128,22.01,10.35,-16,1
1728817305,46.88,985.41,1000.83,128,21.95,10.11,-18,1
1728817605,49.21,985.26,1000.68,128,22.01,10.89,-18,1
1728817906,49.03,985.54,1000.97,128,21.92,10.75,-17,1
1728818206,47.34,985.36,1000.79,128,21.87,10.18,-17,1
1728818506,49.80,985.70,1001.13,128,21.88,10.95,-17,1
1728818807,50.23,986.07,1001.50,128,21.88,11.08,-15,1
1728819107,49.41,985.85,1001.27,128,21.91,10.86,-45,1
1728819407,49.17,985.70,1001.13,128,21.95,10.82,-44,1
1728819707,48.86,985.75,1001.18,128,21.98,10.75,-41,1
1728820008,49.71,985.82,1001.25,128,21.91,10.95,-46,1
1728820308,48.94,985.67,1001.09,128,21.93,10.73,-38,1
1728820608,49.44,985.38,1000.80,128,21.92,10.88,-41,1
1728820908,48.66,985.36,1000.78,128,21.97,10.68,-49,1
1728821209,49.85,985.35,1000.77,128,22.02,11.09,-46,1
1728821509,48.54,985.64,1001.06,128,21.99,10.66,-38,1
1728826914,45.36,986.03,1001.45,128,21.59,9.29,-44,1
1728827815,48.23,986.20,1001.63,128,21.58,10.19,-44,1
1728830221,46.48,986.64,1002.06,128,21.69,9.74,-39,1
1728832023,46.48,986.98,1002.40,128,21.66,9.71,-46,1
1728832323,46.14,987.06,1002.48,128,21.70,9.64,-47,1
1728832623,45.87,987.19,1002.62,128,21.72,9.57,-42,1
1728832923,45.79,987.32,1002.74,128,21.71,9.54,-43,1
1728833224,46.27,987.34,1002.76,128,21.64,9.63,-44,1
1728833524,46.18,987.39,1002.82,128,21.62,9.58,-36,1
1728833824,46.00,987.42,1002.84,128,21.66,9.56,-47,1
1728834124,46.13,987.39,1002.81,128,21.62,9.57,-45,1
1728834425,46.61,987.42,1002.85,128,21.78,9.86,-47,1
1728834725,47.04,987.50,1002.93,128,21.88,10.09,-46,1
1728835025,47.56,987.53,1002.95,128,21.76,10.15,-47,1
1728836038,47.44,987.72,1003.14,128,21.30,9.69,-45,1
1728836638,47.29,987.85,1003.27,128,21.27,9.61,-22,1
1728837239,47.42,987.95,1003.37,128,21.31,9.69,-22,1
1728837539,47.39,987.95,1003.37,128,21.33,9.70,-19,1
1728837839,47.15,987.99,1003.41,128,21.34,9.63,-25,1
1728838139,47.03,988.00,1003.42,128,21.35,9.61,-25,1
1728838439,46.92,988.07,1003.49,128,21.38,9.60,-27,1
1728839040,46.93,988.06,1003.48,128,21.39,9.61,-25,1
1728839340,46.70,988.05,1003.47,128,21.37,9.52,-24,1
1728839640,46.78,987.97,1003.39,128,21.35,9.53,-25,1
1728839940,46.64,987.98,1003.40,128,21.37,9.50,-23,1
1728840540,46.21,988.00,1003.42,128,21.46,9.44,-22,1
1728840841,46.20,988.08,1003.50,128,21.42,9.41,-25,1
1728841141,46.03,988.04,1003.47,128,21.44,9.37,-23,1
1728841441,46.01,988.06,1003.48,128,21.43,9.35,-24,1
1728841741,45.95,988.13,1003.55,128,21.40,9.31,-20,1
1728842042,45.82,988.03,1003.45,128,21.42,9.28,-24,1
1728842342,45.86,988.09,1003.51,128,21.39,9.27,-22,1
1728842642,45.78,987.99,1003.41,128,21.41,9.26,-25,1
1728842942,45.77,988.01,1003.43,128,21.41,9.26,-25,1
1728843243,45.64,988.00,1003.43,128,21.41,9.21,-22,1
1728844143,45.34,987.91,1003.34,128,21.42,9.13,-25,1
1728844443,45.20,987.85,1003.27,128,21.39,9.05,-26,1
1728844744,45.17,987.91,1003.33,128,21.36,9.01,-23,1
1728845044,45.05,987.88,1003.30,128,21.34,8.96,-24,1
1728845344,45.17,987.94,1003.36,128,21.27,8.93,-18,1
1728845945,45.43,987.96,1003.38,128,21.19,8.95,-21,1
1728846245,45.35,988.00,1003.42,128,21.23,8.96,-22,1
1728846545,45.39,988.08,1003.50,128,21.21,8.95,-24,1
1728846846,45.07,988.08,1003.50,128,21.29,8.92,-21,1
1728847146,44.98,988.06,1003.48,128,21.28,8.88,-23,1
1728847446,44.88,988.18,1003.60,128,21.30,8.87,-23,1
1728848047,44.61,987.96,1003.38,128,21.30,8.78,-23,1
1728848347,44.59,988.00,1003.42,128,21.33,8.80,-23,1
1728848648,44.43,988.01,1003.43,128,21.37,8.78,-23,1
1728848948,44.48,987.98,1003.41,128,21.36,8.79,-24,1
1728849248,44.44,988.02,1003.44,128,21.36,8.78,-23,1
1728849548,44.39,987.98,1003.40,128,21.33,8.73,-21,1
1728849849,44.22,988.09,1003.51,128,21.37,8.71,-24,1
1728850149,44.29,988.11,1003.53,128,21.36,8.72,-21,1
1728850449,44.07,988.04,1003.47,128,21.34,8.63,-26,1
1728850750,44.23,988.16,1003.58,128,21.31,8.66,-20,1
1728851050,43.99,988.18,1003.60,128,21.37,8.63,-22,1
1728851350,44.14,988.21,1003.63,128,21.34,8.66,-20,1
1728851650,44.04,988.38,1003.80,128,21.32,8.61,-25,1
1728851951,44.05,988.49,1003.91,128,21.32,8.61,-24,1
1728852251,43.91,988.45,1003.87,128,21.33,8.57,-23,1
1728852551,43.94,988.45,1003.87,128,21.30,8.55,-26,1
1728852852,43.90,988.52,1003.94,128,21.33,8.57,-24,1
1728853152,43.85,988.59,1004.01,128,21.31,8.53,-24,1
1728853452,43.91,988.54,1003.96,128,21.30,8.54,-22,1
1728853752,43.95,988.54,1003.97,128,21.28,8.54,-25,1
1728854053,43.59,988.69,1004.12,128,21.27,8.41,-21,1
1728854353,43.90,988.70,1004.13,128,21.26,8.50,-20,1
1728854653,43.82,988.65,1004.07,128,21.32,8.53,-25,1
1728854954,43.91,988.76,1004.18,128,21.26,8.51,-24,1
1728855254,43.93,988.75,1004.17,128,21.23,8.49,-21,1
1728855554,43.98,988.79,1004.21,128,21.22,8.49,-20,1
1728855854,43.97,988.89,1004.31,128,21.23,8.50,-24,1
1728856155,43.68,988.88,1004.30,128,21.28,8.45,-22,1
1728856455,43.52,988.93,1004.35,128,21.30,8.41,-22,1
1728856755,43.94,989.00,1004.42,128,21.23,8.49,-27,1
1728857055,44.01,988.98,1004.40,128,21.24,8.52,-22,1
1728857356,43.96,989.00,1004.42,128,21.23,8.49,-25,1
1728857656,43.85,988.97,1004.39,128,21.27,8.49,-24,1
1728857956,43.86,989.08,1004.50,128,21.25,8.48,-22,1
1728858257,43.93,989.17,1004.59,128,21.24,8.50,-20,1
1728858557,44.14,989.15,1004.58,128,21.18,8.51,-21,1
1728859157,44.17,989.22,1004.64,128,21.19,8.53,-21,1
1728859458,44.23,989.19,1004.62,128,21.20,8.56,-22,1
1728859758,44.17,989.19,1004.61,128,21.17,8.51,-23,1
1728860058,43.88,989.26,1004.68,128,21.22,8.46,-22,1
1728860358,44.01,989.33,1004.75,128,21.21,8.49,-23,1
1728860959,44.05,989.47,1004.89,128,21.21,8.51,-26,1
1728861259,43.90,989.47,1004.89,128,21.24,8.49,-22,1
1728861560,44.15,989.57,1004.99,128,21.15,8.49,-27,1
1728861860,44.07,989.67,1005.09,128,21.17,8.48,-22,1
1728862160,44.04,989.81,1005.23,128,21.18,8.48,-21,1
1728862460,43.90,989.86,1005.28,128,21.17,8.42,-25,1
1728862761,44.12,989.89,1005.31,128,21.13,8.46,-22,1
1728863061,43.98,989.87,1005.29,128,21.13,8.41,-21,1
1728863361,43.94,989.90,1005.32,128,21.16,8.43,-21,1
1728863661,44.10,989.88,1005.30,128,21.10,8.42,-23,1
1728863962,43.92,989.99,1005.41,128,21.12,8.38,-23,1
1728864262,44.12,989.99,1005.41,128,21.09,8.42,-18,1
1728864562,44.14,990.16,1005.58,128,21.08,8.42,-25,1
1728864863,44.20,990.24,1005.66,128,21.07,8.43,-18,1
1728865163,44.22,990.34,1005.76,128,21.05,8.42,-24,1
1728865463,44.18,990.34,1005.76,128,21.05,8.41,-23,1
1728865763,43.96,990.37,1005.79,128,21.08,8.36,-26,1
1728866063,43.81,990.35,1005.78,128,21.13,8.36,-24,1
1728866364,44.15,990.39,1005.81,128,21.03,8.38,-22,1
1728866664,43.94,990.49,1005.91,128,21.09,8.36,-20,1
1728866964,44.13,990.48,1005.90,128,21.06,8.40,-22,1
1728867265,44.06,990.58,1006.01,128,21.05,8.37,-24,1
1728867565,43.92,990.64,1006.06,128,21.08,8.35,-24,1
1728868165,43.79,990.68,1006.10,128,21.14,8.36,-22,1
1728868466,44.09,990.71,1006.13,128,21.06,8.39,-22,1
1728868766,44.13,990.83,1006.25,128,21.03,8.37,-24,1
1728869066,44.11,990.83,1006.25,128,21.04,8.38,-22,1
1728869367,44.16,990.96,1006.38,128,21.04,8.39,-24,1
1728869667,43.87,990.96,1006.38,128,21.07,8.32,-22,1
1728869967,44.17,990.97,1006.39,128,21.02,8.38,-21,1
1728870267,44.06,991.05,1006.47,128,21.01,8.33,-24,1
1728870568,44.18,991.07,1006.49,128,20.96,8.33,-19,1
1728870868,43.94,991.12,1006.54,128,20.99,8.27,-24,1
1728871168,44.04,991.17,1006.59,128,20.97,8.29,-19,1
1728871468,43.94,991.33,1006.75,128,20.97,8.25,-22,1
1728871769,43.83,991.42,1006.84,128,20.97,8.22,-19,1
1728872069,43.60,991.49,1006.92,128,21.02,8.19,-22,1
1728872670,43.93,991.40,1006.82,128,20.95,8.23,-22,1
1728872970,43.85,991.39,1006.81,128,20.95,8.21,-24,1
1728873270,43.90,991.56,1006.98,128,20.91,8.19,-21,1
1728873570,43.79,991.50,1006.92,128,20.94,8.18,-19,1
1728873871,43.68,991.65,1007.07,128,20.95,8.15,-23,1
1728874171,43.67,991.75,1007.17,128,20.95,8.15,-26,1
1728874471,43.49,991.70,1007.12,128,20.98,8.11,-23,1
1728874772,43.51,991.79,1007.21,128,21.01,8.15,-22,1
1728875072,43.34,991.86,1007.28,128,20.97,8.05,-22,1
1728875372,43.20,991.80,1007.22,128,21.04,8.07,-22,1
1728875673,43.43,991.79,1007.21,128,20.99,8.10,-19,1
1728876273,43.59,991.79,1007.22,128,20.94,8.11,-20,1
1728876573,43.48,991.78,1007.20,128,20.92,8.05,-23,1
1728876874,42.87,991.83,1007.25,128,20.94,7.87,-26,1
1728877174,41.45,991.82,1007.24,128,20.86,7.30,-22,1
1728877474,41.08,991.91,1007.33,128,20.78,7.10,-25,1
1728877775,40.62,992.01,1007.44,128,20.88,7.02,-24,1
1728878075,40.46,992.05,1007.47,128,20.84,6.93,-28,1
1728878375,40.88,992.17,1007.59,128,20.85,7.09,-23,1
1728878675,40.46,992.22,1007.64,128,20.80,6.89,-23,1
1728879275,40.06,992.34,1007.76,128,20.87,6.81,-22,1
1728879576,40.25,992.44,1007.86,128,20.81,6.83,-23,1
1728879876,39.89,992.39,1007.81,128,20.89,6.77,-22,1
1728880176,40.25,992.42,1007.84,128,20.81,6.83,-22,1
1728880476,40.10,992.41,1007.83,128,20.95,6.90,-23,1
1728880776,39.91,992.44,1007.86,128,20.95,6.83,-25,1
1728881076,39.97,992.56,1007.99,128,20.97,6.87,-23,1
1728881376,39.79,992.62,1008.04,128,20.84,6.69,-25,1
1728881676,39.91,992.61,1008.03,128,20.83,6.72,-26,1
1728881976,39.69,992.63,1008.05,128,20.81,6.62,-24,1
1728882277,39.51,992.78,1008.20,128,20.80,6.55,-22,1
1728882577,39.79,992.77,1008.19,128,20.83,6.68,-24,1
1728882877,39.77,992.88,1008.30,128,20.91,6.74,-26,1
1728883177,39.46,992.90,1008.32,128,20.88,6.60,-22,1
1728883477,39.45,992.90,1008.32,128,20.83,6.55,-22,1
1728883777,39.27,992.99,1008.41,128,20.77,6.43,-24,1
1728884077,39.25,992.95,1008.37,128,20.85,6.49,-24,1
1728884377,39.35,993.07,1008.49,128,20.85,6.53,-26,1
1728884677,38.83,993.14,1008.56,128,20.86,6.35,-23,1
1728884978,39.31,993.29,1008.71,128,20.79,6.46,-25,1
1728885278,39.25,993.38,1008.80,128,20.89,6.53,-22,1
1728885578,39.30,993.50,1008.92,128,20.93,6.58,-22,1
1728885878,38.91,993.60,1009.02,128,20.84,6.36,-24,1
1728886178,38.85,993.61,1009.04,128,20.83,6.33,-25,1
1728886478,38.85,993.67,1009.09,128,20.86,6.35,-25,1
1728886778,38.89,993.62,1009.05,128,20.84,6.35,-24,1
1728887078,38.76,993.69,1009.11,128,20.81,6.28,-22,1
1728887378,38.64,993.71,1009.13,128,20.83,6.25,-20,1
1728887679,38.49,993.93,1009.35,128,20.79,6.16,-30,1
1728887979,38.61,993.98,1009.41,128,20.76,6.18,-25,1
1728888279,38.61,993.94,1009.37,128,20.70,6.12,-23,1
1728888579,38.68,994.07,1009.49,128,20.78,6.22,-22,1
1728888879,38.54,994.22,1009.64,128,20.76,6.15,-24,1
1728889179,38.45,994.13,1009.55,128,20.76,6.12,-21,1
1728889479,38.51,994.07,1009.49,128,20.77,6.15,-24,1
1728889779,38.63,994.12,1009.54,128,20.81,6.23,-24,1
1728890079,38.48,994.13,1009.55,128,20.82,6.18,-23,1
1728890380,38.33,994.13,1009.55,128,20.74,6.05,-25,1
1728890980,38.39,994.13,1009.55,128,20.73,6.07,-26,1
1728891580,38.34,994.17,1009.59,128,20.67,6.00,-22,1
1728891880,38.54,994.20,1009.62,128,20.66,6.06,-21,1
1728892180,38.18,994.11,1009.53,128,20.73,5.99,-22,1
1728892780,38.24,994.17,1009.59,128,20.75,6.03,-27,1
1728893081,38.49,994.17,1009.59,128,20.70,6.08,-24,1
1728893381,38.07,994.19,1009.61,128,20.71,5.93,-24,1
1728893681,38.41,994.27,1009.69,128,20.77,6.11,-22,1
1728893981,38.28,994.34,1009.76,128,20.84,6.12,-25,1
1728894281,38.38,994.33,1009.76,128,20.77,6.10,-22,1
1728894581,38.20,994.47,1009.89,128,20.78,6.04,-24,1
1728894881,38.18,994.54,1009.96,128,20.74,6.00,-22,1
1728895181,38.15,994.49,1009.91,128,20.74,5.98,-20,1
1728895482,38.09,994.50,1009.92,128,20.76,5.98,-26,1
1728895782,37.80,994.50,1009.92,128,20.78,5.89,-25,1
1728896082,38.40,994.57,1009.99,128,20.75,6.09,-20,1
1728896382,38.02,994.48,1009.90,128,20.80,5.99,-22,1
1728896682,37.98,994.44,1009.86,128,20.84,6.01,-21,1
1728896982,37.89,994.47,1009.89,128,20.80,5.94,-25,1
1728897282,37.94,994.55,1009.97,128,20.84,5.99,-23,1
1728897582,38.05,994.60,1010.03,128,20.74,5.95,-24,1
1728897883,38.00,994.66,1010.08,128,20.80,5.98,-23,1
1728898483,38.00,994.64,1010.06,128,20.89,6.06,-25,1
1728898783,37.82,994.63,1010.05,128,20.89,5.99,-26,1
1728899083,37.95,994.67,1010.10,128,20.85,6.01,-22,1
1728899383,37.99,994.68,1010.10,128,20.86,6.03,-25,1
1728899683,37.88,994.66,1010.09,128,20.88,6.01,-20,1
1728899983,37.96,994.77,1010.19,128,20.90,6.06,-23,1
1728900283,38.01,994.79,1010.21,128,20.74,5.93,-24,1
1728900584,38.27,994.79,1010.21,128,20.78,6.06,-21,1
1728900884,38.10,994.81,1010.23,128,20.82,6.04,-22,1
1728901184,38.00,994.81,1010.23,128,20.88,6.05,-24,1
1728901484,37.90,994.80,1010.22,128,20.88,6.01,-21,1
1728901784,37.98,994.85,1010.27,128,20.84,6.01,-22,1
1728902084,38.11,994.89,1010.31,128,20.75,5.98,-23,1
1728902384,38.01,994.89,1010.32,128,20.79,5.98,-22,1
1728902684,38.02,994.90,1010.32,128,20.76,5.95,-23,1
1728902984,37.89,994.95,1010.37,128,20.76,5.90,-20,1
1728903284,37.80,994.90,1010.32,128,20.80,5.90,-23,1
1728903585,38.11,994.92,1010.34,128,20.81,6.03,-24,1
1728903885,38.58,994.80,1010.22,128,20.75,6.16,-20,1
1728904185,39.00,994.80,1010.22,128,20.80,6.36,-23,1
1728904485,39.00,994.87,1010.29,128,20.82,6.38,-20,1
1728904785,39.69,994.99,1010.41,128,20.78,6.59,-22,1
1729083525,33.09,1015.67,1031.09,128,24.98,7.65,-22,1
1729083825,32.29,1015.66,1031.08,128,25.02,7.33,-22,1
1730219553,53.18,1008.20,1023.63,128,17.27,7.67,-23,1
1730219853,53.23,1008.17,1023.59,128,17.22,7.64,-22,1
1730220153,53.17,1008.14,1023.56,128,17.20,7.60,-22,1
1730220454,53.09,1008.16,1023.58,128,17.18,7.56,-22,1
1730220754,53.04,1008.10,1023.52,128,17.17,7.54,-22,1
1730221054,53.06,1008.07,1023.49,128,17.14,7.51,-22,1
1730221355,52.99,1008.05,1023.47,128,17.12,7.48,-22,1
1730221655,52.95,1008.05,1023.47,128,17.10,7.45,-22,1
1730221955,52.91,1008.03,1023.45,128,17.11,7.45,-22,1
1730222255,52.86,1008.05,1023.47,128,17.08,7.40,-23,1
1730222556,52.91,1008.06,1023.48,128,17.06,7.40,-22,1
1730222856,52.84,1008.05,1023.47,128,17.06,7.38,-22,1
1730223156,52.82,1008.00,1023.42,128,17.05,7.36,-22,1
1730223457,52.79,1007.94,1023.36,128,17.03,7.34,-22,1
1730223757,52.75,1007.89,1023.31,128,17.03,7.33,-22,1
1730224057,52.83,1007.91,1023.33,128,17.00,7.32,-21,1
1730224357,52.80,1007.86,1023.28,128,16.99,7.30,-21,1
1730224657,52.69,1007.82,1023.24,128,16.98,7.26,-22,1
1730224958,52.78,1007.84,1023.27,128,16.96,7.27,-22,1
1730225258,52.79,1007.82,1023.25,128,16.95,7.26,-22,1
1730225558,52.74,1007.80,1023.22,128,16.95,7.25,-22,1
1730225858,52.74,1007.76,1023.18,128,16.94,7.24,-22,1
1730226159,52.62,1007.75,1023.17,128,16.94,7.21,-21,1
1730226459,52.75,1007.80,1023.22,128,16.91,7.21,-22,1
1730226759,52.69,1007.77,1023.19,128,16.91,7.20,-22,1
1730227060,52.64,1007.73,1023.15,128,16.90,7.18,-22,1
1730227360,52.57,1007.75,1023.17,128,16.92,7.17,-22,1
1730227660,52.38,1007.76,1023.18,128,17.02,7.21,-22,1
1730227960,52.04,1007.76,1023.18,128,17.15,7.24,-22,1
1730228261,51.83,1007.73,1023.16,128,17.21,7.23,-21,1
1730228561,51.75,1007.70,1023.12,128,17.24,7.24,-22,1
1730228861,51.74,1007.66,1023.08,128,17.23,7.23,-22,1
1730229161,51.86,1007.64,1023.06,128,17.20,7.23,-22,1
1730229462,51.92,1007.64,1023.06,128,17.18,7.23,-21,1
1730229762,52.03,1007.57,1022.99,128,17.13,7.22,-22,1
1730230062,52.11,1007.60,1023.02,128,17.09,7.20,-21,1
1730230362,52.14,1007.58,1023.00,128,17.08,7.20,-22,1
1730230662,52.19,1007.57,1022.99,128,17.04,7.18,-22,1
1730230963,52.18,1007.58,1023.00,128,17.03,7.17,-23,1
1730231263,52.22,1007.55,1022.97,128,17.01,7.16,-22,1
1730231563,52.28,1007.56,1022.98,128,16.99,7.16,-22,1
1730231863,52.28,1007.50,1022.92,128,16.99,7.16,-22,1
1730232164,52.33,1007.44,1022.86,128,16.95,7.14,-22,1
1730232464,52.35,1007.40,1022.82,128,16.93,7.12,-22,1
1730232764,52.44,1007.35,1022.77,128,16.90,7.12,-22,1
1730233065,52.36,1007.32,1022.74,128,16.91,7.11,-22,1
1730233365,52.43,1007.30,1022.73,128,16.90,7.12,-22,1
1730233665,52.44,1007.30,1022.73,128,16.89,7.11,-22,1
1730233965,52.45,1007.24,1022.66,128,16.87,7.09,-22,1
1730234266,52.46,1007.23,1022.65,128,16.86,7.09,-22,1
1730234566,52.45,1007.17,1022.59,128,16.85,7.08,-22,1
1730234866,52.47,1007.09,1022.52,128,16.85,7.08,-21,1
1730235166,52.53,1007.11,1022.53,128,16.83,7.08,-22,1
1730235467,52.46,1007.04,1022.46,128,16.82,7.05,-22,1
1730235767,52.50,1006.98,1022.41,128,16.81,7.05,-22,1
1730236067,52.44,1007.02,1022.44,128,16.81,7.04,-22,1
1730236368,52.44,1007.00,1022.42,128,16.82,7.05,-22,1
1730236668,52.40,1006.97,1022.39,128,16.81,7.03,-22,1
1730236968,52.38,1006.94,1022.36,128,16.83,7.04,-22,1
1730237269,52.23,1006.93,1022.35,128,16.89,7.05,-22,1
1730237569,51.92,1006.84,1022.26,128,17.02,7.08,-22,1
1730237869,51.66,1006.80,1022.22,128,17.12,7.11,-22,1
1730238170,51.57,1006.75,1022.17,128,17.18,7.13,-22,1
1730238470,51.59,1006.74,1022.16,128,17.16,7.12,-22,1
1730238770,51.70,1006.68,1022.10,128,17.12,7.11,-22,1
1730239071,51.76,1006.62,1022.05,128,17.09,7.10,-22,1
1730239371,51.85,1006.58,1022.00,128,17.07,7.11,-21,1
1730239671,51.98,1006.55,1021.97,128,17.04,7.12,-21,1
1730239972,51.98,1006.55,1021.97,128,17.03,7.11,-22,1
1730240272,52.08,1006.53,1021.95,128,16.99,7.10,-21,1
1730240572,52.14,1006.50,1021.92,128,16.98,7.11,-21,1
1730240872,52.18,1006.47,1021.89,128,16.97,7.11,-21,1
1730241172,52.25,1006.41,1021.83,128,16.92,7.09,-21,1
1730241472,52.32,1006.37,1021.80,128,16.91,7.09,-21,1
1730241773,52.32,1006.35,1021.77,128,16.90,7.09,-22,1
1730242073,52.38,1006.29,1021.71,128,16.89,7.09,-22,1
1730242373,52.47,1006.20,1021.62,128,16.86,7.09,-21,1
1730242674,52.50,1006.12,1021.54,128,16.85,7.09,-22,1
1730242974,52.53,1006.11,1021.53,128,16.84,7.09,-22,1
1730243274,52.56,1006.09,1021.51,128,16.82,7.08,-22,1
1730243575,52.56,1006.11,1021.53,128,16.82,7.08,-22,1
1730243875,52.56,1006.06,1021.48,128,16.82,7.08,-23,1
1730244175,52.67,1006.01,1021.43,128,16.80,7.09,-23,1
1730244475,52.56,1006.00,1021.42,128,16.80,7.06,-22,1
1730244775,52.60,1005.94,1021.37,128,16.79,7.06,-21,1
1730245075,52.62,1005.92,1021.34,128,16.78,7.06,-21,1
1730245376,52.73,1005.91,1021.33,128,16.77,7.08,-22,1
1730245676,52.75,1005.88,1021.30,128,16.76,7.08,-22,1
1730245976,52.77,1005.84,1021.26,128,16.75,7.07,-23,1
1730246276,52.88,1005.77,1021.19,128,16.72,7.07,-23,1
1730246577,52.76,1005.74,1021.16,128,16.75,7.07,-21,1
1730246877,52.56,1005.69,1021.11,128,16.84,7.10,-21,1
1730247177,52.24,1005.64,1021.06,128,16.97,7.13,-21,1
1730247478,52.03,1005.59,1021.02,128,17.08,7.17,-23,1
1730247778,51.95,1005.53,1020.95,128,17.12,7.19,-21,1
1730248078,51.96,1005.50,1020.93,128,17.11,7.18,-22,1
1730248379,52.07,1005.44,1020.86,128,17.09,7.19,-22,1
1730248679,52.14,1005.38,1020.80,128,17.06,7.18,-23,1
1730248979,52.26,1005.35,1020.77,128,17.03,7.19,-22,1
1730249279,52.31,1005.34,1020.76,128,17.00,7.18,-21,1
1730249579,52.37,1005.31,1020.74,128,16.99,7.18,-23,1
1730249879,52.50,1005.30,1020.72,128,16.96,7.19,-23,1
1730250180,52.60,1005.28,1020.70,128,16.94,7.20,-22,1
1730250480,52.59,1005.27,1020.69,128,16.92,7.18,-23,1
1730250780,52.69,1005.20,1020.62,128,16.89,7.18,-23,1
1730251081,52.81,1005.18,1020.61,128,16.87,7.19,-21,1
1730251381,52.83,1005.11,1020.53,128,16.85,7.18,-20,1
1730251681,52.83,1005.05,1020.47,128,16.84,7.17,-21,1
1730251982,52.90,1005.06,1020.48,128,16.82,7.17,-22,1
1730252282,52.95,1005.03,1020.45,128,16.81,7.18,-23,1
1730252582,53.00,1004.97,1020.39,128,16.79,7.17,-22,1
1730252882,53.05,1004.96,1020.38,128,16.77,7.17,-23,1
1730253182,53.07,1004.92,1020.35,128,16.76,7.16,-21,1
1730253483,53.08,1004.87,1020.29,128,16.76,7.17,-23,1
1730253783,53.10,1004.81,1020.23,128,16.75,7.16,-21,1
1730254083,53.14,1004.77,1020.20,128,16.73,7.16,-23,1
1730254384,53.10,1004.76,1020.19,128,16.74,7.15,-21,1
1730254684,53.24,1004.71,1020.13,128,16.72,7.17,-24,1
1730254984,53.19,1004.71,1020.13,128,16.72,7.16,-23,1
1730255285,53.27,1004.71,1020.14,128,16.70,7.16,-23,1
1730255585,53.30,1004.71,1020.13,128,16.69,7.16,-21,1
1730255885,53.26,1004.68,1020.10,128,16.70,7.16,-21,1
1730256186,53.38,1004.74,1020.16,128,16.68,7.17,-23,1
1730256486,53.18,1004.77,1020.19,128,16.71,7.15,-23,1
1730256786,53.09,1004.74,1020.17,128,16.77,7.18,-22,1
1730257086,52.90,1004.76,1020.18,128,16.88,7.23,-23,1
1730257387,52.83,1004.75,1020.17,128,16.92,7.25,-22,1
1730257687,52.86,1004.74,1020.16,128,16.92,7.25,-21,1
1730257987,52.93,1004.65,1020.07,128,16.90,7.26,-21,1
1730258287,53.00,1004.58,1020.00,128,16.88,7.26,-23,1
1730258587,53.04,1004.53,1019.95,128,16.86,7.25,-22,1
1730258887,53.17,1004.51,1019.93,128,16.83,7.26,-23,1
1730259188,53.25,1004.48,1019.90,128,16.80,7.25,-23,1
1730259488,53.28,1004.49,1019.91,128,16.81,7.27,-23,1
1730259788,53.31,1004.39,1019.81,128,16.79,7.26,-22,1
1730260088,53.36,1004.29,1019.71,128,16.76,7.24,-21,1
1730260388,53.42,1004.27,1019.69,128,16.75,7.25,-20,1
1730260688,53.45,1004.21,1019.63,128,16.76,7.27,-20,1
1730260989,53.50,1004.16,1019.58,128,16.74,7.26,-23,1
1730261289,53.51,1004.15,1019.57,128,16.73,7.26,-23,1
1730261589,53.40,1004.09,1019.51,128,16.73,7.23,-21,1
1730261890,53.57,1004.07,1019.50,128,16.73,7.27,-21,1
1730262190,53.60,1004.04,1019.46,128,16.72,7.27,-23,1
1730262490,53.64,1004.20,1019.62,128,16.70,7.26,-23,1
1730262791,53.68,1004.24,1019.66,128,16.69,7.27,-21,1
1730263091,53.64,1004.37,1019.79,128,16.68,7.25,-21,1
1730263391,53.72,1004.37,1019.79,128,16.66,7.25,-22,1
1730263691,53.79,1004.38,1019.80,128,16.66,7.27,-23,1
1730263992,53.78,1004.41,1019.83,128,16.65,7.26,-21,1
1730264292,53.77,1004.33,1019.75,128,16.65,7.25,-21,1
1730264592,53.76,1004.26,1019.68,128,16.67,7.27,-23,1
1730264893,53.74,1004.08,1019.50,128,16.70,7.29,-21,1
1730265193,53.44,1004.07,1019.49,128,16.82,7.32,-22,1
1730265493,53.20,1003.98,1019.40,128,16.93,7.36,-22,1
1730265794,53.03,1004.02,1019.44,128,17.01,7.39,-23,1
1730266094,52.92,1004.07,1019.49,128,17.02,7.36,-21,1
1730266395,53.02,1004.03,1019.45,128,17.03,7.40,-21,1
1730266695,53.09,1004.01,1019.44,128,16.99,7.38,-22,1
1730266995,53.25,1004.04,1019.46,128,16.97,7.41,-21,1
1730267295,53.38,1003.93,1019.35,128,16.93,7.41,-21,1
1730267596,53.44,1003.93,1019.35,128,16.89,7.39,-23,1
1730267896,53.48,1004.01,1019.44,128,16.87,7.38,-22,1
1730268196,53.58,1003.96,1019.38,128,16.87,7.41,-21,1
1730268496,53.69,1003.98,1019.40,128,16.83,7.40,-21,1
1730268797,53.71,1004.00,1019.42,128,16.82,7.40,-21,1
1730269097,53.83,1004.08,1019.50,128,16.78,7.39,-22,1
1730269397,53.81,1004.17,1019.59,128,16.79,7.40,-21,1
1730269697,53.80,1004.18,1019.60,128,16.77,7.37,-22,1
1730269997,53.84,1004.20,1019.62,128,16.76,7.38,-22,1
1730270297,53.96,1004.22,1019.64,128,16.74,7.39,-22,1
1730270597,54.08,1004.23,1019.65,128,16.71,7.39,-22,1
1730270897,54.09,1004.16,1019.58,128,16.72,7.41,-21,1
1730271197,54.10,1004.15,1019.57,128,16.71,7.40,-21,1
1730271498,54.17,1004.03,1019.46,128,16.70,7.41,-21,1
1730271798,54.17,1004.00,1019.42,128,16.69,7.40,-21,1
1730272098,54.19,1004.02,1019.44,128,16.68,7.39,-22,1
1730272398,54.18,1004.00,1019.42,128,16.68,7.39,-22,1
1730272698,54.27,1004.13,1019.55,128,16.66,7.40,-23,1
1730272998,54.29,1004.19,1019.62,128,16.66,7.40,-22,1
1730273298,54.25,1004.13,1019.55,128,16.66,7.39,-23,1
1730273598,54.30,1004.03,1019.45,128,16.65,7.40,-21,1
1730273898,54.28,1004.03,1019.45,128,16.65,7.39,-21,1
1730274199,54.32,1004.05,1019.47,128,16.64,7.39,-23,1
1730274499,54.29,1003.99,1019.41,128,16.65,7.39,-23,1
1730274799,54.34,1003.96,1019.38,128,16.65,7.41,-23,1
1730275099,54.31,1003.94,1019.36,128,16.64,7.39,-23,1
1730275399,54.37,1003.97,1019.39,128,16.65,7.41,-21,1
1730275699,54.42,1003.93,1019.35,128,16.63,7.41,-23,1
1730275999,54.42,1003.99,1019.41,128,16.66,7.44,-23,1
1730276299,54.21,1004.01,1019.43,128,16.71,7.43,-21,1
1730276599,54.08,1003.95,1019.37,128,16.77,7.45,-23,1
1730276900,53.93,1004.01,1019.43,128,16.85,7.48,-21,1
1730277200,53.95,1003.96,1019.38,128,16.88,7.52,-23,1
1730277500,53.96,1004.07,1019.49,128,16.89,7.53,-21,1
1730277800,54.01,1004.07,1019.49,128,16.87,7.52,-23,1
1730278100,54.05,1004.00,1019.42,128,16.85,7.52,-21,1
1730278400,54.08,1004.15,1019.57,128,16.85,7.52,-22,1
1730278700,54.21,1004.23,1019.65,128,16.82,7.53,-23,1
1730279000,54.29,1004.22,1019.64,128,16.79,7.52,-22,1
1730279300,54.31,1004.15,1019.57,128,16.78,7.52,-23,1
1730279600,54.30,1004.08,1019.51,128,16.78,7.52,-23,1
1730279901,54.40,1004.04,1019.46,128,16.77,7.54,-23,1
1730280201,54.37,1004.00,1019.42,128,16.75,7.51,-20,1
1730280501,54.44,1003.97,1019.39,128,16.75,7.53,-23,1
1730280801,54.62,1003.87,1019.29,128,16.74,7.57,-21,1
1730281101,54.98,1003.93,1019.35,128,16.82,7.74,-23,1
1730281401,55.12,1003.94,1019.36,128,16.80,7.76,-21,1
1730281701,55.59,1003.76,1019.19,128,16.77,7.85,-23,1
1730282001,55.35,1003.72,1019.15,128,16.76,7.78,-21,1
1730282301,55.19,1003.60,1019.02,128,16.73,7.71,-23,1
1730282601,55.09,1003.54,1018.96,128,16.74,7.69,-22,1
1730282902,55.06,1003.56,1018.98,128,16.74,7.68,-22,1
1730283202,55.03,1003.49,1018.91,128,16.72,7.66,-23,1
1730283502,55.06,1003.51,1018.93,128,16.72,7.66,-24,1
1730283802,55.10,1003.38,1018.80,128,16.72,7.68,-21,1
1730284102,55.11,1003.44,1018.86,128,16.69,7.65,-21,1
1730284402,55.01,1003.39,1018.81,128,16.71,7.64,-23,1
1730284702,54.98,1003.29,1018.71,128,16.70,7.62,-23,1
1730285002,55.02,1003.41,1018.84,128,16.69,7.63,-23,1
1730285302,54.97,1003.35,1018.77,128,16.69,7.61,-22,1
1730285602,55.01,1003.24,1018.66,128,16.68,7.61,-23,1
1730285903,54.99,1003.32,1018.74,128,16.67,7.60,-23,1
1730286203,54.97,1003.25,1018.67,128,16.70,7.62,-22,1
1730286503,54.83,1003.37,1018.79,128,16.78,7.66,-23,1
1730286803,54.76,1003.37,1018.80,128,16.82,7.68,-22,1
1730287104,54.69,1003.19,1018.61,128,16.85,7.69,-22,1
1730287404,54.68,1003.13,1018.55,128,16.86,7.69,-20,1
1730287707,54.75,1003.18,1018.60,128,16.83,7.69,-22,1
1730288007,54.69,1003.09,1018.51,128,16.85,7.69,-21,1
1730288308,54.60,1003.18,1018.60,128,16.85,7.66,-21,1
1730288608,54.67,1003.12,1018.54,128,16.83,7.66,-21,1
1730288908,54.71,1003.02,1018.44,128,16.81,7.65,-21,1
1730289209,54.68,1003.10,1018.52,128,16.80,7.64,-23,1
1730289509,54.80,1003.08,1018.50,128,16.78,7.65,-21,1
1730289809,54.80,1003.13,1018.55,128,16.77,7.64,-21,1
1730290109,54.87,1003.09,1018.51,128,16.75,7.64,-23,1
1730290410,54.99,1003.00,1018.43,128,16.74,7.67,-21,1
1730290710,54.87,1002.93,1018.35,128,16.75,7.64,-21,1
1730291011,54.91,1002.86,1018.28,128,16.73,7.64,-22,1
1730291311,54.96,1002.80,1018.22,128,16.73,7.65,-21,1
1730291611,54.95,1002.83,1018.25,128,16.73,7.64,-22,1
1730291911,54.91,1002.88,1018.30,128,16.73,7.64,-21,1
1730292212,55.01,1002.95,1018.37,128,16.71,7.64,-21,1
1730292512,54.99,1002.97,1018.39,128,16.71,7.64,-21,1
1730292812,54.94,1002.97,1018.39,128,16.71,7.63,-22,1
1730293113,54.94,1002.97,1018.40,128,16.69,7.61,-22,1
1730293413,54.94,1002.86,1018.28,128,16.68,7.60,-21,1
1730293713,54.95,1002.76,1018.18,128,16.69,7.61,-22,1
1730294014,54.97,1002.80,1018.22,128,16.71,7.63,-23,1
1730294314,54.92,1002.74,1018.16,128,16.77,7.67,-21,1
1730294615,54.64,1002.70,1018.12,128,16.88,7.70,-21,1
1730294915,54.44,1002.65,1018.07,128,16.95,7.71,-21,1
1730295215,54.39,1002.61,1018.03,128,16.98,7.73,-23,1
1730295515,54.42,1002.58,1018.00,128,16.97,7.73,-21,1
1730295816,54.42,1002.54,1017.96,128,16.95,7.71,-20,1
1730296116,54.41,1002.62,1018.04,128,16.95,7.71,-22,1
1730296416,54.42,1002.64,1018.06,128,16.93,7.69,-24,1
1730296717,54.55,1002.63,1018.05,128,16.91,7.71,-23,1
1730297017,54.53,1002.60,1018.02,128,16.90,7.69,-24,1
1730297317,54.55,1002.64,1018.06,128,16.89,7.69,-22,1
1730297618,54.60,1002.72,1018.14,128,16.87,7.68,-22,1
1730297918,54.61,1002.77,1018.20,128,16.85,7.67,-22,1
1730298219,54.74,1002.76,1018.18,128,16.81,7.66,-21,1
1730298519,54.81,1002.74,1018.16,128,16.80,7.67,-22,1
1730298819,54.84,1002.72,1018.15,128,16.77,7.65,-22,1
1730299119,54.87,1002.64,1018.06,128,16.76,7.65,-21,1
1730299420,54.85,1002.62,1018.05,128,16.76,7.65,-24,1
1730299720,54.85,1002.62,1018.04,128,16.75,7.64,-22,1
1730300020,54.85,1002.46,1017.88,128,16.74,7.63,-22,1
1730300321,54.85,1002.48,1017.91,128,16.74,7.63,-21,1
1730300621,54.85,1002.43,1017.85,128,16.73,7.62,-21,1
1730300921,54.90,1002.51,1017.93,128,16.71,7.61,-22,1
1730301222,54.83,1002.45,1017.87,128,16.71,7.60,-20,1
1730301522,54.86,1002.55,1017.97,128,16.70,7.59,-22,1
1730301822,54.92,1002.57,1017.99,128,16.68,7.59,-23,1
1730302123,54.95,1002.47,1017.89,128,16.66,7.58,-20,1
1730302423,54.92,1002.45,1017.88,128,16.66,7.57,-23,1
1730302723,54.87,1002.52,1017.95,128,16.66,7.56,-21,1
1730303023,55.03,1002.64,1018.06,128,16.65,7.59,-22,1
1730303324,54.98,1002.65,1018.08,128,16.65,7.58,-22,1
1730303624,55.01,1002.61,1018.03,128,16.64,7.58,-22,1
1730303924,54.95,1002.61,1018.03,128,16.66,7.58,-22,1
1730304225,54.79,1002.55,1017.97,128,16.75,7.62,-22,1
1730304525,54.49,1002.53,1017.95,128,16.87,7.65,-22,1
1730304825,54.26,1002.65,1018.07,128,16.95,7.67,-23,1
1730305126,54.17,1002.82,1018.24,128,17.00,7.69,-22,1
1730305426,54.17,1002.86,1018.28,128,17.00,7.69,-21,1
1730305727,54.28,1002.80,1018.22,128,16.97,7.69,-22,1
1730306027,54.27,1002.97,1018.39,128,16.98,7.69,-21,1
1730306327,54.39,1002.99,1018.41,128,16.94,7.69,-22,1
1730306627,54.47,1003.02,1018.44,128,16.92,7.69,-23,1
1730306928,54.50,1002.87,1018.29,128,16.90,7.68,-22,1
1730307228,54.43,1002.81,1018.23,128,16.89,7.66,-23,1
1730307528,54.54,1002.78,1018.20,128,16.87,7.67,-23,1
1730307829,54.54,1002.75,1018.17,128,16.86,7.66,-23,1
1730308129,54.62,1002.73,1018.15,128,16.83,7.65,-21,1
1730308429,54.70,1002.62,1018.04,128,16.79,7.64,-21,1
1730308730,54.71,1002.60,1018.02,128,16.76,7.61,-21,1
1730309030,54.72,1002.52,1017.94,128,16.75,7.60,-21,1
1730309330,54.70,1002.48,1017.90,128,16.75,7.60,-21,1
1730309631,54.71,1002.34,1017.77,128,16.73,7.58,-22,1
1730309931,54.65,1002.29,1017.71,128,16.73,7.57,-21,1
1730310231,54.70,1002.45,1017.87,128,16.71,7.56,-22,1
1730310532,54.71,1002.56,1017.98,128,16.70,7.55,-22,1
1730310832,54.69,1002.58,1018.00,128,16.69,7.54,-23,1
1730311132,54.71,1002.72,1018.14,128,16.68,7.54,-23,1
1730311433,54.66,1002.85,1018.27,128,16.68,7.52,-22,1
1730311733,54.70,1003.06,1018.48,128,16.67,7.52,-20,1
1730312033,54.69,1003.04,1018.46,128,16.66,7.51,-21,1
1730312334,54.67,1003.08,1018.50,128,16.65,7.50,-23,1
1730312634,54.67,1002.93,1018.35,128,16.63,7.48,-23,1
1730312934,54.73,1003.02,1018.44,128,16.63,7.49,-23,1
1730313235,54.71,1003.06,1018.48,128,16.62,7.48,-23,1
1730313535,54.67,1003.05,1018.47,128,16.62,7.47,-20,1
1730313835,54.64,1003.14,1018.56,128,16.62,7.46,-20,1
1730314136,54.64,1003.22,1018.65,128,16.62,7.46,-23,1
1730314436,54.62,1003.07,1018.49,128,16.62,7.45,-21,1
1730314736,54.65,1003.22,1018.64,128,16.60,7.44,-22,1
1730315036,54.58,1003.46,1018.88,128,16.62,7.45,-23,1
1730315337,54.57,1003.50,1018.92,128,16.61,7.43,-21,1
1730315637,54.62,1003.66,1019.08,128,16.59,7.43,-21,1
1730315937,54.52,1003.41,1018.83,128,16.60,7.41,-22,1
1730316238,54.46,1003.39,1018.81,128,16.61,7.40,-22,1
1730316538,54.10,1003.41,1018.83,128,16.73,7.42,-20,1
1730316838,53.71,1003.50,1018.92,128,16.86,7.43,-22,1
1730317139,53.43,1003.49,1018.91,128,16.94,7.43,-21,1
1730317439,53.30,1003.46,1018.89,128,16.97,7.42,-22,1
1730317739,53.21,1003.52,1018.94,128,17.01,7.43,-23,1
1730318040,53.26,1003.64,1019.06,128,16.97,7.41,-23,1
1730318340,53.31,1003.67,1019.09,128,16.94,7.40,-22,1
1730318640,53.35,1003.64,1019.06,128,16.92,7.39,-22,1
1730318941,53.36,1003.56,1018.98,128,16.90,7.37,-22,1
1730319241,53.41,1003.47,1018.89,128,16.87,7.36,-23,1
1730319541,53.42,1003.42,1018.84,128,16.84,7.33,-22,1
1730319842,53.42,1003.47,1018.89,128,16.82,7.31,-22,1
1730320142,53.42,1003.42,1018.84,128,16.80,7.30,-20,1
1730320442,53.52,1003.37,1018.79,128,16.76,7.29,-22,1
1730320743,53.51,1003.33,1018.75,128,16.74,7.27,-21,1
1730321043,53.54,1003.32,1018.74,128,16.71,7.25,-22,1
1730321343,53.55,1003.26,1018.68,128,16.70,7.24,-23,1
1730321643,53.51,1003.40,1018.82,128,16.69,7.22,-20,1
1730321944,53.52,1003.47,1018.89,128,16.67,7.20,-23,1
1730322244,53.51,1003.46,1018.88,128,16.65,7.18,-22,1
1730322544,53.50,1003.50,1018.92,128,16.64,7.17,-23,1
1730322845,53.48,1003.52,1018.95,128,16.63,7.16,-21,1
1730323145,53.52,1003.56,1018.98,128,16.60,7.14,-21,1
1730323446,53.43,1003.74,1019.16,128,16.61,7.12,-21,1
1730323746,53.45,1003.73,1019.15,128,16.59,7.11,-22,1
1730324046,53.46,1003.75,1019.17,128,16.58,7.10,-22,1
1730324346,53.45,1003.85,1019.27,128,16.58,7.10,-22,1
1730324647,53.44,1003.85,1019.27,128,16.57,7.09,-21,1
1730324947,53.45,1003.94,1019.36,128,16.56,7.08,-23,1
1730325247,53.45,1003.97,1019.39,128,16.56,7.08,-21,1
1730325548,53.38,1004.02,1019.45,128,16.56,7.06,-20,1
1730325848,53.34,1004.00,1019.42,128,16.56,7.05,-22,1
1730326148,53.29,1003.76,1019.18,128,16.56,7.04,-20,1
1730326449,53.30,1003.82,1019.25,128,16.54,7.02,-21,1
1730326749,53.25,1003.85,1019.27,128,16.54,7.01,-23,1
1730327049,53.18,1003.88,1019.30,128,16.55,7.00,-22,1
1730327350,53.11,1003.85,1019.27,128,16.57,7.00,-23,1
1730327650,52.73,1003.98,1019.41,128,16.70,7.01,-21,1
1730327950,52.32,1003.99,1019.41,128,16.83,7.02,-22,1
1730328251,51.99,1004.01,1019.44,128,16.94,7.03,-20,1
1730328551,51.92,1004.01,1019.43,128,16.95,7.02,-21,1
1730328851,51.93,1003.96,1019.39,128,16.94,7.01,-21,1
1730329152,51.94,1003.93,1019.35,128,16.93,7.01,-22,1
1730329452,52.00,1003.96,1019.38,128,16.90,7.00,-23,1
1730329752,52.03,1003.98,1019.41,128,16.88,6.99,-22,1
1730330053,52.07,1003.96,1019.38,128,16.86,6.98,-21,1
1730330353,52.17,1003.79,1019.21,128,16.82,6.97,-21,1
1730330653,52.15,1003.88,1019.30,128,16.81,6.96,-21,1
1730330953,52.23,1004.01,1019.43,128,16.79,6.96,-20,1
1730331254,52.25,1004.18,1019.60,128,16.78,6.95,-21,1
1730331554,52.30,1004.33,1019.75,128,16.75,6.94,-21,1
1730331854,52.42,1004.30,1019.73,128,16.71,6.94,-22,1
1730332155,52.46,1004.35,1019.77,128,16.69,6.93,-23,1
1730332455,52.50,1004.39,1019.81,128,16.68,6.93,-22,1
1730332755,52.55,1004.28,1019.71,128,16.65,6.92,-21,1
1730333056,52.54,1004.26,1019.68,128,16.64,6.91,-22,1
1730333356,52.55,1004.34,1019.76,128,16.62,6.89,-21,1
1730333656,52.58,1004.46,1019.89,128,16.61,6.89,-21,1
1730333957,52.63,1004.47,1019.90,128,16.58,6.88,-22,1
1730334257,52.58,1004.35,1019.77,128,16.58,6.86,-23,1
1730334557,52.60,1004.32,1019.74,128,16.55,6.84,-20,1
1730334857,52.59,1004.32,1019.74,128,16.56,6.85,-21,1
1730335158,52.57,1004.25,1019.67,128,16.55,6.83,-22,1
1730335458,52.55,1004.22,1019.64,128,16.55,6.83,-21,1
1730335758,52.57,1004.37,1019.79,128,16.54,6.82,-21,1
1730336059,52.58,1004.44,1019.86,128,16.53,6.82,-21,1
1730336359,52.55,1004.48,1019.90,128,16.53,6.81,-23,1
1730336659,52.57,1004.44,1019.86,128,16.52,6.80,-21,1
1730336960,52.50,1004.34,1019.76,128,16.52,6.79,-21,1
1730337260,52.48,1004.36,1019.78,128,16.52,6.78,-23,1
1730337560,52.48,1004.32,1019.74,128,16.51,6.77,-20,1
1730337861,52.46,1004.41,1019.83,128,16.51,6.76,-21,1
1730338161,52.36,1004.51,1019.93,128,16.55,6.77,-23,1
1730338461,51.95,1004.53,1019.95,128,16.69,6.79,-22,1
1730338762,51.66,1004.63,1020.05,128,16.81,6.82,-21,1
1730339062,51.47,1004.81,1020.23,128,16.88,6.83,-20,1
1730339362,51.48,1004.92,1020.34,128,16.88,6.83,-22,1
1730339663,51.54,1004.94,1020.36,128,16.85,6.82,-22,1
1730339963,51.57,1004.99,1020.41,128,16.84,6.82,-22,1
1730340263,51.61,1005.06,1020.49,128,16.83,6.82,-20,1
1730340563,51.64,1005.11,1020.53,128,16.82,6.82,-22,1
1730340864,51.70,1005.10,1020.52,128,16.79,6.81,-23,1
1730341164,51.77,1005.06,1020.49,128,16.76,6.80,-22,1
1730341464,51.87,1005.13,1020.55,128,16.72,6.79,-20,1
1730341765,51.90,1005.11,1020.53,128,16.72,6.80,-23,1
1730342065,51.94,1005.17,1020.59,128,16.70,6.80,-21,1
1730342365,52.06,1005.16,1020.58,128,16.66,6.79,-21,1
1730342666,52.07,1004.99,1020.41,128,16.65,6.78,-23,1
1730342966,52.11,1005.20,1020.62,128,16.64,6.79,-21,1
1730343266,52.14,1005.17,1020.59,128,16.61,6.77,-20,1
1730343567,52.17,1005.17,1020.59,128,16.60,6.77,-20,1
1730343867,52.20,1004.90,1020.32,128,16.57,6.75,-20,1
1730344167,52.25,1004.68,1020.10,128,16.54,6.73,-22,1
1730344468,52.26,1004.78,1020.20,128,16.54,6.74,-20,1
1730344768,52.26,1005.02,1020.44,128,16.54,6.74,-21,1
1730345068,52.27,1005.06,1020.49,128,16.54,6.74,-22,1
1730345369,52.25,1005.21,1020.64,128,16.54,6.73,-21,1
1730345669,52.26,1005.32,1020.74,128,16.53,6.73,-22,1
1730345969,52.27,1005.37,1020.79,128,16.52,6.72,-20,1
1730346270,52.28,1005.46,1020.88,128,16.51,6.71,-20,1
1730346570,52.30,1005.74,1021.16,128,16.50,6.71,-22,1
1730346870,52.24,1005.84,1021.26,128,16.52,6.71,-22,1
1730347171,52.32,1005.62,1021.04,128,16.47,6.69,-22,1
1730347471,52.28,1005.63,1021.05,128,16.48,6.69,-21,1
1730347771,52.29,1005.65,1021.07,128,16.47,6.68,-21,1
1730348072,52.16,1005.92,1021.34,128,16.52,6.69,-23,1
1730348372,51.87,1005.58,1021.01,128,16.63,6.71,-23,1
1730348672,51.56,1005.37,1020.79,128,16.74,6.73,-21,1
1730348973,51.41,1005.30,1020.73,128,16.79,6.73,-21,1
1730349273,51.33,1005.52,1020.94,128,16.82,6.73,-23,1
1730349573,51.32,1005.54,1020.96,128,16.83,6.74,-21,1
1730349874,51.43,1005.59,1021.02,128,16.78,6.72,-22,1
1730350174,51.42,1005.51,1020.93,128,16.77,6.71,-21,1
1730350474,51.51,1005.41,1020.84,128,16.75,6.72,-21,1
1730350774,51.58,1005.57,1021.00,128,16.73,6.72,-20,1
1730351075,51.60,1005.64,1021.06,128,16.72,6.72,-21,1
1730351375,51.66,1005.68,1021.10,128,16.69,6.71,-23,1
1730351675,51.75,1005.72,1021.14,128,16.66,6.71,-20,1
1730351976,51.83,1005.51,1020.93,128,16.63,6.70,-23,1
1730352276,51.88,1005.66,1021.08,128,16.61,6.69,-21,1
1730352576,51.93,1005.75,1021.17,128,16.58,6.68,-22,1
1730352877,51.97,1005.64,1021.06,128,16.56,6.67,-23,1
1730353177,51.99,1005.73,1021.15,128,16.55,6.67,-20,1
1730353477,52.00,1005.82,1021.24,128,16.55,6.67,-21,1
1730353778,52.05,1005.69,1021.11,128,16.52,6.66,-20,1
1730354078,52.05,1005.74,1021.16,128,16.52,6.66,-21,1
1730354378,52.04,1005.58,1021.00,128,16.51,6.65,-20,1
1730354679,52.06,1005.75,1021.18,128,16.50,6.64,-23,1
1730354979,52.07,1005.80,1021.22,128,16.49,6.64,-22,1
1730355279,52.05,1005.68,1021.10,128,16.48,6.62,-22,1
1730355580,52.08,1005.81,1021.23,128,16.48,6.63,-22,1
1730355880,52.07,1006.04,1021.47,128,16.49,6.64,-23,1
1730356181,52.11,1006.07,1021.49,128,16.46,6.62,-22,1
1730356481,52.12,1005.94,1021.36,128,16.45,6.61,-22,1
1730356781,52.10,1005.95,1021.37,128,16.45,6.61,-21,1
1730357082,52.08,1005.83,1021.25,128,16.44,6.59,-22,1
1730357382,51.91,1005.61,1021.03,128,16.50,6.60,-21,1
1730357682,51.52,1005.77,1021.19,128,16.66,6.64,-22,1
1730357983,51.23,1005.88,1021.30,128,16.78,6.67,-22,1
1730358283,51.00,1005.98,1021.40,128,16.87,6.69,-21,1
1730358583,50.96,1006.35,1021.77,128,16.89,6.69,-21,1
1730358883,50.98,1006.13,1021.55,128,16.88,6.69,-22,1
1730359184,51.03,1006.21,1021.63,128,16.87,6.69,-22,1
1730359484,51.13,1006.00,1021.42,128,16.83,6.68,-21,1
1730359785,51.17,1006.09,1021.51,128,16.82,6.69,-23,1
1730360085,51.24,1006.06,1021.48,128,16.80,6.69,-21,1
1730360385,51.32,1006.06,1021.48,128,16.77,6.68,-21,1
1730360686,51.37,1005.91,1021.33,128,16.76,6.69,-22,1
1730360986,51.38,1005.85,1021.27,128,16.75,6.68,-23,1
1730361286,51.42,1005.92,1021.34,128,16.74,6.69,-21,1
1730361586,51.43,1005.91,1021.33,128,16.72,6.67,-22,1
1730361887,51.57,1005.90,1021.32,128,16.69,6.68,-23,1
1730362187,51.62,1005.69,1021.11,128,16.66,6.67,-23,1
1730362487,51.58,1005.78,1021.20,128,16.66,6.66,-22,1
1730362788,51.61,1005.98,1021.40,128,16.66,6.66,-23,1
1730363088,51.62,1006.12,1021.54,128,16.64,6.65,-23,1
1730363388,51.65,1006.02,1021.44,128,16.63,6.65,-22,1
1730363689,51.66,1005.95,1021.37,128,16.62,6.64,-23,1
1730363989,51.69,1005.81,1021.23,128,16.61,6.64,-20,1
1730364289,51.69,1005.71,1021.13,128,16.61,6.64,-22,1
1730364590,51.66,1005.80,1021.23,128,16.62,6.64,-23,1
1730364890,51.73,1005.79,1021.22,128,16.59,6.63,-23,1
1730365190,51.77,1006.00,1021.42,128,16.60,6.65,-20,1
1730365491,51.72,1005.92,1021.34,128,16.60,6.64,-23,1
1730365791,51.76,1005.89,1021.32,128,16.58,6.63,-20,1
1730366091,51.81,1005.86,1021.29,128,16.57,6.64,-23,1
1730366392,51.79,1005.65,1021.07,128,16.56,6.62,-20,1
1730366692,51.82,1005.42,1020.84,128,16.54,6.61,-22,1
1730366993,51.81,1005.31,1020.73,128,16.54,6.61,-22,1
1730367293,51.78,1005.28,1020.70,128,16.55,6.61,-22,1
1730367593,51.77,1005.23,1020.65,128,16.55,6.61,-20,1
1730367893,51.80,1005.20,1020.63,128,16.54,6.61,-23,1
1730368193,51.77,1005.25,1020.67,128,16.54,6.60,-22,1
1730368493,51.79,1005.40,1020.82,128,16.53,6.60,-22,1
1730368793,51.81,1005.55,1020.97,128,16.53,6.60,-21,1
1730369093,51.80,1005.47,1020.89,128,16.53,6.60,-23,1
1730369393,51.83,1005.42,1020.85,128,16.52,6.60,-23,1
1730369693,51.76,1005.41,1020.83,128,16.53,6.59,-21,1
1730369994,51.79,1005.14,1020.57,128,16.51,6.58,-21,1
1730370294,51.82,1005.11,1020.53,128,16.51,6.59,-21,1
1730370594,51.79,1004.97,1020.39,128,16.50,6.57,-21,1
1730370894,51.82,1004.80,1020.22,128,16.51,6.59,-21,1
1730371194,51.57,1004.81,1020.23,128,16.60,6.60,-22,1
1730371494,51.12,1004.90,1020.33,128,16.78,6.64,-22,1
1730371794,50.79,1004.77,1020.19,128,16.89,6.65,-21,1
1730372094,50.65,1004.68,1020.10,128,16.96,6.67,-21,1
1730372395,50.66,1004.72,1020.14,128,16.95,6.66,-20,1
1730372695,50.66,1004.70,1020.12,128,16.96,6.67,-22,1
1730372995,50.72,1004.43,1019.85,128,16.92,6.65,-21,1
1730373295,50.80,1004.55,1019.97,128,16.89,6.65,-19,1
1730373595,50.80,1004.63,1020.05,128,16.89,6.65,-21,1
1730373895,50.85,1004.43,1019.86,128,16.86,6.64,-21,1
1730374195,50.94,1004.38,1019.80,128,16.85,6.65,-21,1
1730374495,50.92,1004.35,1019.78,128,16.83,6.63,-22,1
1730374795,50.96,1004.47,1019.89,128,16.83,6.64,-20,1
1730375095,51.05,1004.45,1019.87,128,16.79,6.63,-20,1
1730375396,51.21,1004.45,1019.87,128,16.75,6.64,-21,1
1730375696,51.21,1004.38,1019.80,128,16.72,6.61,-19,1
1730375996,51.26,1004.41,1019.83,128,16.70,6.60,-23,1
1730376296,51.22,1004.29,1019.71,128,16.70,6.59,-23,1
1730376596,51.27,1004.30,1019.72,128,16.67,6.58,-21,1
1730376896,51.33,1004.38,1019.80,128,16.65,6.58,-23,1
1730377196,51.26,1004.25,1019.67,128,16.66,6.57,-22,1
1730377496,51.32,1004.20,1019.62,128,16.61,6.54,-22,1
1730377796,51.33,1004.19,1019.61,128,16.60,6.53,-19,1
1730378097,51.35,1004.06,1019.48,128,16.58,6.52,-19,1
1730378397,51.34,1004.11,1019.53,128,16.58,6.51,-21,1
1730378697,51.35,1004.05,1019.47,128,16.56,6.50,-21,1
1730378997,51.37,1004.12,1019.54,128,16.56,6.50,-21,1
1730379297,51.33,1004.03,1019.45,128,16.56,6.49,-21,1
1730379597,51.31,1003.95,1019.37,128,16.56,6.49,-22,1
1730379897,51.32,1003.85,1019.27,128,16.55,6.48,-23,1
1730380197,51.35,1003.93,1019.35,128,16.52,6.46,-19,1
1730380497,51.33,1003.92,1019.34,128,16.53,6.47,-21,1
1730380798,51.33,1003.91,1019.33,128,16.51,6.45,-20,1
1730381098,51.33,1003.92,1019.34,128,16.50,6.44,-22,1
1730381398,51.30,1003.86,1019.28,128,16.51,6.44,-21,1
1730381698,51.33,1003.83,1019.25,128,16.49,6.43,-22,1
1730381998,51.31,1003.81,1019.23,128,16.49,6.42,-23,1
1730382298,51.25,1003.78,1019.20,128,16.51,6.43,-21,1
1730382598,51.01,1003.70,1019.12,128,16.58,6.42,-21,1
1730382898,50.59,1003.65,1019.07,128,16.74,6.45,-21,1
1730383198,50.30,1003.79,1019.22,128,16.85,6.47,-21,1
1730383499,50.15,1003.66,1019.09,128,16.90,6.47,-21,1
1730383799,50.10,1003.58,1019.00,128,16.92,6.47,-21,1
1730384099,50.17,1003.50,1018.92,128,16.89,6.47,-21,1
1730384399,50.18,1003.46,1018.89,128,16.87,6.45,-20,1
1730384699,50.27,1003.40,1018.82,128,16.83,6.44,-21,1
1730384999,50.32,1003.33,1018.75,128,16.81,6.44,-21,1
1730385299,50.39,1003.25,1018.67,128,16.78,6.43,-21,1
1730385599,50.42,1003.28,1018.70,128,16.76,6.42,-20,1
1730385899,50.43,1003.46,1018.88,128,16.75,6.41,-19,1
1730386199,50.50,1003.46,1018.88,128,16.72,6.40,-20,1
1730386500,50.62,1003.43,1018.85,128,16.70,6.42,-21,1
1730386800,50.72,1003.43,1018.86,128,16.66,6.41,-21,1
1730387100,50.79,1003.42,1018.84,128,16.64,6.41,-21,1
1730387400,50.80,1003.39,1018.81,128,16.62,6.40,-21,1
1730387700,50.85,1003.32,1018.75,128,16.59,6.38,-20,1
1730388000,50.91,1003.24,1018.66,128,16.57,6.38,-20,1
1730388300,50.94,1003.22,1018.64,128,16.56,6.38,-21,1
1730388600,50.91,1003.14,1018.57,128,16.53,6.35,-20,1
1730388900,50.98,1003.09,1018.51,128,16.52,6.36,-21,1
1730389200,50.95,1003.08,1018.51,128,16.51,6.34,-21,1
1730389501,50.98,1003.10,1018.52,128,16.49,6.33,-21,1
1730389801,50.99,1003.08,1018.50,128,16.48,6.32,-21,1
1730390101,50.89,1002.99,1018.41,128,16.50,6.31,-23,1
1730390401,50.95,1002.99,1018.41,128,16.47,6.30,-23,1
1730390701,50.93,1002.85,1018.27,128,16.46,6.29,-21,1
1730391001,50.90,1002.74,1018.16,128,16.48,6.30,-23,1
1730391301,50.63,1002.62,1018.04,128,16.55,6.29,-23,1
1730391601,50.22,1002.62,1018.04,128,16.70,6.31,-21,1
1730391901,49.92,1002.70,1018.12,128,16.81,6.32,-23,1
1730392201,49.77,1002.50,1017.92,128,16.86,6.32,-23,1
1730392502,49.78,1002.41,1017.83,128,16.86,6.33,-21,1
1730392802,49.80,1002.37,1017.79,128,16.86,6.33,-19,1
1730393102,49.83,1002.23,1017.65,128,16.85,6.33,-22,1
1730393402,49.96,1002.21,1017.63,128,16.79,6.31,-21,1
1730393702,49.99,1002.14,1017.57,128,16.78,6.31,-21,1
1730394002,50.04,1002.23,1017.66,128,16.76,6.31,-19,1
1730394302,50.09,1002.20,1017.62,128,16.75,6.31,-23,1
1730394602,50.16,1002.15,1017.57,128,16.71,6.30,-22,1
1730394903,50.33,1002.15,1017.57,128,16.66,6.30,-21,1
1730395203,50.41,1001.98,1017.40,128,16.63,6.30,-21,1
1730395503,50.43,1001.97,1017.39,128,16.61,6.28,-20,1
1730395803,50.49,1001.84,1017.26,128,16.60,6.29,-20,1
1730396103,50.54,1001.75,1017.17,128,16.58,6.29,-23,1
1730396403,50.57,1001.83,1017.25,128,16.55,6.27,-20,1
1730396703,50.59,1001.88,1017.31,128,16.53,6.25,-23,1
1730397003,50.62,1001.80,1017.23,128,16.51,6.24,-21,1
1730397303,50.66,1001.77,1017.19,128,16.50,6.25,-22,1
1730397603,50.66,1001.82,1017.24,128,16.48,6.23,-20,1
1730397904,50.58,1001.72,1017.14,128,16.50,6.23,-22,1
1730398204,50.27,1001.51,1016.94,128,16.57,6.20,-22,1
1730398504,49.92,1001.35,1016.78,128,16.71,6.23,-22,1
1730398804,49.60,1001.32,1016.74,128,16.83,6.25,-21,1
1730399104,49.50,1001.28,1016.70,128,16.87,6.25,-22,1
1730399404,49.44,1001.26,1016.68,128,16.89,6.25,-20,1
1730399704,49.51,1001.36,1016.78,128,16.87,6.25,-23,1
1730400004,49.52,1001.42,1016.84,128,16.87,6.26,-20,1
1730400304,49.60,1001.32,1016.74,128,16.83,6.25,-21,1
1730400604,49.72,1001.37,1016.79,128,16.79,6.24,-22,1
1730400905,49.79,1001.05,1016.48,128,16.77,6.25,-20,1
1730401205,49.85,1000.91,1016.34,128,16.75,6.25,-21,1
1730401505,49.93,1000.81,1016.23,128,16.73,6.25,-21,1
1730401805,49.99,1000.77,1016.19,128,16.70,6.24,-20,1
1730402105,50.06,1000.81,1016.23,128,16.67,6.23,-22,1
1730402405,50.16,1000.75,1016.17,128,16.66,6.25,-22,1
1730402705,50.25,1000.67,1016.09,128,16.61,6.23,-22,1
1730403005,50.34,1000.59,1016.01,128,16.58,6.23,-21,1
1730403305,50.39,1000.54,1015.96,128,16.57,6.24,-21,1
1730403606,50.42,1000.63,1016.05,128,16.55,6.23,-23,1
1730403906,50.46,1000.50,1015.92,128,16.54,6.23,-21,1
1730404206,50.49,1000.54,1015.96,128,16.53,6.23,-23,1
1730404506,50.46,1000.51,1015.94,128,16.51,6.20,-22,1
1730404806,50.56,1000.43,1015.85,128,16.50,6.22,-22,1
1730405106,50.54,1000.42,1015.84,128,16.50,6.21,-22,1
1730405406,50.35,1000.34,1015.76,128,16.55,6.20,-20,1
1730405706,50.03,1000.27,1015.69,128,16.68,6.23,-21,1
1730406006,49.75,1000.14,1015.56,128,16.78,6.24,-21,1
1730406306,49.57,1000.15,1015.57,128,16.86,6.26,-21,1
1730406607,49.52,1000.01,1015.44,128,16.88,6.27,-23,1
1730406907,49.53,999.84,1015.26,128,16.87,6.26,-21,1
1730407207,49.60,999.65,1015.08,128,16.85,6.26,-20,1
1730407507,49.68,999.50,1014.92,128,16.83,6.27,-22,1
1730407807,49.77,999.37,1014.79,128,16.79,6.26,-21,1
1730408107,49.85,999.43,1014.85,128,16.78,6.27,-23,1
1730408407,49.93,999.44,1014.86,128,16.75,6.27,-23,1
1730409007,50.06,999.55,1014.97,128,16.70,6.26,-21,1
1730409307,50.17,999.57,1014.99,128,16.67,6.26,-21,1
1730409608,50.25,999.48,1014.90,128,16.65,6.27,-24,1
1730410208,50.42,999.57,1015.00,128,16.60,6.27,-22,1
1730410808,50.47,999.54,1014.96,128,16.57,6.26,-23,1
1730411108,50.52,999.36,1014.78,128,16.55,6.25,-21,1
1730411408,50.55,999.19,1014.61,128,16.52,6.24,-23,1
1730412008,50.59,999.26,1014.68,128,16.50,6.23,-21,1
1730412308,50.65,999.18,1014.61,128,16.50,6.24,-22,1
1730412609,50.72,999.22,1014.64,128,16.47,6.24,-22,1
1730412909,50.71,999.26,1014.68,128,16.46,6.22,-21,1
1730413209,50.67,999.07,1014.49,128,16.48,6.23,-23,1
1730413509,50.52,999.03,1014.45,128,16.54,6.24,-23,1
1730413809,50.20,998.90,1014.33,128,16.68,6.28,-21,1
1730414109,50.02,998.71,1014.13,128,16.76,6.30,-22,1
1730414409,49.88,998.74,1014.17,128,16.82,6.32,-20,1
1730414709,49.88,998.62,1014.04,128,16.83,6.33,-23,1
1730415009,49.93,998.70,1014.12,128,16.82,6.33,-20,1
1730415309,49.96,998.59,1014.01,128,16.81,6.33,-21,1
1730415910,50.13,998.26,1013.68,128,16.76,6.33,-20,1
1730416210,50.23,998.25,1013.67,128,16.74,6.34,-23,1
1730416510,50.22,998.10,1013.52,128,16.74,6.34,-20,1
1730416811,50.32,998.10,1013.52,128,16.70,6.33,-21,1
1730417111,50.42,998.12,1013.54,128,16.68,6.34,-20,1
1730417411,50.50,998.12,1013.54,128,16.65,6.34,-23,1
1730417712,50.57,998.01,1013.43,128,16.61,6.32,-21,1
1730418012,50.64,997.78,1013.20,128,16.60,6.33,-20,1
1730418312,50.68,997.87,1013.29,128,16.57,6.32,-21,1
1730418613,50.71,997.77,1013.19,128,16.54,6.30,-21,1
1730418913,50.77,997.82,1013.24,128,16.54,6.32,-21,1
1730419213,50.83,997.80,1013.22,128,16.52,6.31,-22,1
1730419814,50.82,997.83,1013.25,128,16.50,6.29,-23,1
1730420114,50.82,997.83,1013.25,128,16.49,6.28,-20,1
1730420415,50.82,997.62,1013.05,128,16.49,6.28,-21,1
1730420715,50.83,997.49,1012.92,128,16.49,6.29,-21,1
1730421015,50.65,997.31,1012.74,128,16.58,6.32,-23,1
1730421616,50.02,997.46,1012.88,128,16.84,6.38,-23,1
1730421916,49.84,997.41,1012.83,128,16.92,6.40,-20,1
1730422217,49.86,997.35,1012.77,128,16.90,6.39,-23,1
1730422517,49.92,997.29,1012.71,128,16.89,6.39,-21,1
1730422817,49.97,997.43,1012.85,128,16.87,6.39,-22,1
1730423117,50.08,997.30,1012.72,128,16.84,6.40,-21,1
1730423418,50.11,997.33,1012.75,128,16.83,6.39,-22,1
1730423718,50.20,997.33,1012.76,128,16.81,6.40,-22,1
1730424019,50.26,997.11,1012.53,128,16.78,6.39,-22,1
1730424319,50.33,996.82,1012.24,128,16.76,6.39,-21,1
1730424619,50.44,996.75,1012.18,128,16.72,6.39,-21,1
1730424919,50.52,996.74,1012.16,128,16.68,6.37,-22,1
1730425219,50.64,996.67,1012.09,128,16.65,6.38,-20,1
1730425519,50.62,996.53,1011.95,128,16.63,6.36,-22,1
1730425819,50.73,996.50,1011.93,128,16.60,6.36,-21,1
1730426119,50.73,996.43,1011.85,128,16.58,6.34,-23,1
1730426419,50.81,996.47,1011.89,128,16.56,6.35,-23,1
1730426719,50.87,996.53,1011.95,128,16.56,6.36,-22,1
1730427019,50.85,996.52,1011.94,128,16.55,6.35,-23,1
1730427319,50.86,996.65,1012.08,128,16.53,6.33,-21,1
1730427620,50.87,996.50,1011.93,128,16.53,6.34,-21,1
1730427920,50.90,996.31,1011.73,128,16.52,6.34,-23,1
1730428220,50.96,996.23,1011.65,128,16.49,6.33,-22,1
1730428520,51.03,996.25,1011.68,128,16.47,6.32,-21,1
1730428820,51.00,996.60,1012.02,128,16.50,6.34,-25,1
1730429120,50.74,996.11,1011.53,128,16.59,6.35,-22,1
1730429720,50.13,996.05,1011.47,128,16.85,6.42,-22,1
1730430020,50.03,996.15,1011.57,128,16.89,6.42,-24,1
1730430320,49.99,996.20,1011.62,128,16.90,6.42,-23,1
1730430621,50.06,996.26,1011.68,128,16.89,6.43,-22,1
1730430921,50.17,996.20,1011.62,128,16.85,6.43,-21,1
1730431221,50.24,996.14,1011.57,128,16.83,6.43,-21,1
1730431521,50.30,996.07,1011.49,128,16.80,6.42,-25,1
1730432121,50.48,996.00,1011.42,128,16.74,6.42,-23,1
1730432421,50.55,995.93,1011.35,128,16.72,6.42,-21,1
1730432721,50.61,995.98,1011.40,128,16.70,6.42,-21,1
1730433022,50.64,995.81,1011.24,128,16.68,6.41,-22,1
1730433322,50.75,995.72,1011.14,128,16.63,6.39,-21,1
1730433622,50.82,995.57,1010.99,128,16.60,6.39,-23,1
1730433922,50.81,995.61,1011.03,128,16.60,6.38,-21,1
1730434222,50.88,995.58,1011.00,128,16.57,6.37,-23,1
1730434522,50.92,995.52,1010.94,128,16.56,6.38,-21,1
1730434822,50.93,995.49,1010.91,128,16.54,6.36,-23,1
1730435122,50.94,995.48,1010.90,128,16.53,6.35,-22,1
1730435422,50.94,995.45,1010.87,128,16.51,6.34,-23,1
1730435722,50.99,995.38,1010.80,128,16.50,6.34,-21,1
1730436022,51.00,995.30,1010.72,128,16.49,6.33,-21,1
1730436323,51.01,995.22,1010.64,128,16.48,6.33,-23,1
1730436623,50.91,995.25,1010.67,128,16.54,6.35,-23,1
1730436923,50.50,995.20,1010.62,128,16.71,6.39,-21,1
1730437223,50.19,995.23,1010.66,128,16.83,6.42,-23,1
1730437523,50.00,995.19,1010.61,128,16.90,6.43,-21,1
1730437823,49.99,995.15,1010.57,128,16.91,6.43,-21,1
1730438123,50.03,995.09,1010.51,128,16.89,6.42,-24,1
1730438423,50.03,995.15,1010.57,128,16.90,6.43,-22,1
1730438723,50.13,995.00,1010.42,128,16.87,6.44,-24,1
1730439023,50.17,994.97,1010.40,128,16.84,6.42,-24,1
1730439324,50.21,995.01,1010.43,128,16.84,6.43,-22,1
1730439624,50.29,995.04,1010.46,128,16.80,6.42,-23,1
1730439924,50.41,995.00,1010.43,128,16.76,6.41,-21,1
1730440224,50.47,994.91,1010.33,128,16.73,6.40,-22,1
1730440524,50.52,995.01,1010.44,128,16.71,6.40,-23,1
1730440824,50.63,995.07,1010.49,128,16.67,6.40,-24,1
1730441124,50.74,995.10,1010.53,128,16.64,6.40,-22,1
1730441424,50.74,995.16,1010.59,128,16.63,6.39,-23,1
1730441724,50.78,995.15,1010.57,128,16.62,6.39,-22,1
1730442025,50.81,995.24,1010.66,128,16.59,6.37,-22,1
1730442325,50.83,995.26,1010.68,128,16.58,6.37,-23,1
1730442625,50.91,995.22,1010.64,128,16.56,6.37,-21,1
1730442925,50.89,995.30,1010.72,128,16.54,6.35,-23,1
1730443225,50.86,995.29,1010.71,128,16.54,6.34,-22,1
1730443525,50.86,995.21,1010.64,128,16.54,6.34,-20,1
1730443825,50.91,995.19,1010.61,128,16.51,6.33,-22,1
1730444125,50.88,995.16,1010.58,128,16.51,6.32,-22,1
1730444425,50.86,995.09,1010.51,128,16.52,6.32,-26,1
1730444725,50.93,995.14,1010.56,128,16.49,6.32,-21,1
1730445025,50.91,994.99,1010.41,128,16.53,6.35,-22,1
1730445325,50.65,994.84,1010.27,128,16.62,6.36,-22,1
1730445626,50.28,994.82,1010.24,128,16.76,6.38,-21,1
1730445926,50.03,994.73,1010.15,128,16.87,6.41,-21,1
1730446226,49.88,994.75,1010.17,128,16.93,6.42,-19,1
1730446526,49.81,994.78,1010.20,128,16.96,6.43,-22,1
1730446826,49.89,994.72,1010.14,128,16.93,6.42,-20,1
1730447126,49.91,994.77,1010.19,128,16.93,6.43,-18,1
1730447726,50.06,994.82,1010.24,128,16.89,6.43,-20,1
1730448026,50.13,994.64,1010.06,128,16.85,6.42,-21,1
1730448326,50.22,994.62,1010.04,128,16.82,6.42,-23,1
1730448627,50.27,994.58,1010.00,128,16.81,6.42,-19,1
1730448927,50.26,994.44,1009.87,128,16.80,6.41,-22,1
1730449227,50.29,994.52,1009.94,128,16.80,6.42,-18,1
1730449527,50.34,994.60,1010.02,128,16.78,6.41,-19,1
1730449827,50.33,994.47,1009.89,128,16.78,6.41,-21,1
1730450127,50.38,994.49,1009.91,128,16.76,6.41,-21,1
1730450427,50.43,994.49,1009.91,128,16.76,6.42,-21,1
1730450727,50.39,994.45,1009.87,128,16.74,6.39,-21,1
1730451536,50.36,994.56,1009.98,128,16.76,6.40,-23,1
1730451836,50.41,994.46,1009.88,128,16.74,6.40,-22,1
1730452136,50.38,994.42,1009.84,128,16.76,6.41,-24,1
1730452436,50.38,994.36,1009.79,128,16.75,6.40,-25,1
1730452736,50.36,994.42,1009.84,128,16.77,6.41,-22,1
1730453036,50.39,994.42,1009.84,128,16.76,6.41,-22,1
1730453336,50.37,994.38,1009.80,128,16.77,6.41,-22,1
1730453636,50.35,994.47,1009.90,128,16.78,6.42,-23,1
1730453937,50.33,994.47,1009.89,128,16.79,6.42,-23,1
1730454237,50.30,994.41,1009.83,128,16.81,6.43,-23,1
1730454537,50.30,994.40,1009.82,128,16.81,6.43,-24,1
1730454837,50.37,994.39,1009.82,128,16.80,6.44,-22,1
1730455437,50.40,994.41,1009.83,128,16.81,6.46,-26,1
1730455737,50.44,994.32,1009.74,128,16.78,6.44,-25,1
1730456337,50.53,994.36,1009.78,128,16.76,6.45,-25,1
1730456637,50.56,994.14,1009.56,128,16.76,6.46,-20,1
1730456937,50.57,994.11,1009.54,128,16.75,6.45,-23,1
1730457238,50.61,994.06,1009.48,128,16.74,6.45,-19,1
1730457538,50.64,994.13,1009.55,128,16.73,6.45,-21,1
1730457838,50.65,993.97,1009.39,128,16.73,6.46,-23,1
1730458138,50.67,994.04,1009.46,128,16.73,6.46,-21,1
1730458438,50.71,993.85,1009.27,128,16.72,6.46,-23,1
1730458738,50.72,994.00,1009.43,128,16.72,6.47,-24,1
1730459038,50.78,994.03,1009.45,128,16.70,6.47,-20,1
1730459338,50.77,993.95,1009.37,128,16.70,6.46,-20,1
1730459938,50.87,993.81,1009.23,128,16.68,6.47,-24,1
1730460239,50.87,993.86,1009.28,128,16.68,6.47,-23,1
1730460539,50.88,993.82,1009.24,128,16.68,6.48,-25,1
1730460839,50.88,993.78,1009.20,128,16.68,6.48,-23,1
1730461139,50.89,993.83,1009.25,128,16.68,6.48,-22,1
1730461439,50.90,993.65,1009.08,128,16.68,6.48,-23,1
1730461739,50.99,993.55,1008.97,128,16.65,6.48,-23,1
1730462039,51.00,993.69,1009.11,128,16.66,6.49,-21,1
1730462339,51.03,993.47,1008.90,128,16.65,6.49,-22,1
1730462639,51.05,993.51,1008.93,128,16.66,6.51,-23,1
1730462939,51.03,993.41,1008.83,128,16.66,6.50,-21,1
1730463239,51.11,993.53,1008.96,128,16.66,6.52,-21,1
1730463540,51.09,993.46,1008.88,128,16.65,6.51,-20,1
1730463840,51.13,993.48,1008.90,128,16.66,6.53,-22,1
1730464140,51.15,993.48,1008.90,128,16.65,6.53,-22,1
1730464440,51.20,993.48,1008.90,128,16.66,6.55,-23,1
1730464740,51.19,993.49,1008.91,128,16.65,6.54,-21,1
1730465040,51.18,993.45,1008.87,128,16.66,6.54,-23,1
1730465340,51.19,993.41,1008.83,128,16.66,6.55,-21,1
1730465640,51.27,993.31,1008.73,128,16.64,6.55,-24,1
1730465940,51.33,993.22,1008.64,128,16.62,6.55,-20,1
1730466240,51.40,993.11,1008.53,128,16.61,6.56,-22,1
1730466541,51.34,993.24,1008.66,128,16.63,6.56,-23,1
1730466841,51.36,993.04,1008.46,128,16.62,6.56,-22,1
1730467141,51.46,993.18,1008.60,128,16.60,6.57,-24,1
1730467441,51.47,993.13,1008.56,128,16.61,6.58,-23,1
1730467741,51.44,993.16,1008.58,128,16.62,6.58,-22,1
1730468041,51.26,992.88,1008.30,128,16.73,6.63,-24,1
1730468341,50.94,993.16,1008.58,128,16.87,6.67,-22,1
1730468641,50.69,992.84,1008.26,128,16.98,6.70,-23,1
1730468941,50.64,993.04,1008.46,128,17.02,6.72,-24,1
1730469242,50.64,993.05,1008.48,128,17.02,6.72,-20,1
1730469542,50.74,993.05,1008.47,128,17.00,6.73,-23,1
1730469842,50.80,993.02,1008.45,128,16.98,6.73,-22,1
1730470142,50.91,993.02,1008.44,128,16.95,6.73,-23,1
1730470442,51.04,992.83,1008.26,128,16.89,6.72,-22,1
1730470742,51.04,992.84,1008.26,128,16.90,6.73,-24,1
1730471042,51.17,992.82,1008.25,128,16.86,6.73,-23,1
1730471342,51.29,992.82,1008.24,128,16.84,6.74,-22,1
1730471642,51.30,993.01,1008.43,128,16.82,6.73,-22,1
1730471942,51.32,992.83,1008.25,128,16.82,6.73,-22,1
1730472243,51.39,992.88,1008.30,128,16.78,6.71,-23,1
1730472543,51.51,992.77,1008.19,128,16.77,6.74,-23,1
1730472843,51.57,992.83,1008.26,128,16.75,6.74,-21,1
1730473143,51.62,992.86,1008.28,128,16.74,6.74,-22,1
1730473443,51.66,992.96,1008.38,128,16.73,6.74,-24,1
1730473743,51.70,992.88,1008.31,128,16.70,6.73,-24,1
1730474043,51.72,992.97,1008.40,128,16.71,6.74,-24,1
1730474343,51.79,992.81,1008.23,128,16.69,6.74,-22,1
1730474643,51.78,992.75,1008.18,128,16.68,6.73,-22,1
1730474943,51.75,992.75,1008.17,128,16.67,6.71,-24,1
1730475244,51.84,992.61,1008.04,128,16.66,6.73,-24,1
1730475844,51.91,992.59,1008.01,128,16.63,6.72,-25,1
1730476144,51.92,992.58,1008.00,128,16.63,6.73,-23,1
1730476444,51.88,992.59,1008.02,128,16.64,6.72,-22,1
1730476744,51.91,992.48,1007.90,128,16.63,6.72,-22,1
1730477044,51.90,992.51,1007.93,128,16.62,6.71,-21,1
1730477644,52.03,992.31,1007.73,128,16.60,6.73,-23,1
1730477944,52.03,992.38,1007.80,128,16.58,6.71,-23,1
1730478245,52.00,992.34,1007.76,128,16.63,6.75,-21,1
1730478545,51.68,992.36,1007.78,128,16.77,6.79,-21,1
1730478845,51.42,992.42,1007.84,128,16.88,6.81,-24,1
1730479145,51.21,992.32,1007.74,128,16.97,6.84,-23,1
1730479445,51.13,992.24,1007.67,128,17.00,6.84,-22,1
1730479745,51.19,992.25,1007.68,128,16.99,6.85,-24,1
1730480045,51.26,992.26,1007.68,128,16.97,6.85,-23,1
1730480345,51.35,992.38,1007.80,128,16.95,6.86,-23,1
1730481246,51.49,992.35,1007.77,128,16.88,6.84,-23,1
1730481546,51.56,992.19,1007.61,128,16.86,6.83,-23,1
1730481846,51.71,992.29,1007.71,128,16.82,6.84,-25,1
1730482146,51.70,992.18,1007.60,128,16.81,6.83,-22,1
1730482446,51.80,992.31,1007.73,128,16.79,6.84,-23,1
1730482746,51.88,992.32,1007.74,128,16.76,6.83,-25,1
1730483046,51.95,992.42,1007.85,128,16.74,6.83,-24,1
1730483646,52.01,992.46,1007.88,128,16.72,6.83,-22,1
1730483947,52.03,992.51,1007.93,128,16.72,6.84,-23,1
1730484247,52.09,992.52,1007.94,128,16.69,6.83,-23,1
1730484847,52.17,992.58,1008.00,128,16.68,6.84,-25,1
1730485147,52.17,992.55,1007.98,128,16.67,6.83,-22,1
1730485447,52.21,992.55,1007.97,128,16.66,6.83,-24,1
1730485747,52.21,992.59,1008.01,128,16.65,6.82,-23,1
1730486347,52.24,992.46,1007.88,128,16.65,6.83,-23,1
1730486647,52.28,992.49,1007.91,128,16.64,6.83,-24,1
1730486948,52.23,992.57,1007.99,128,16.64,6.82,-22,1
1730487248,52.27,992.43,1007.85,128,16.63,6.82,-24,1
1730487548,52.31,992.40,1007.82,128,16.60,6.81,-24,1
1730487848,52.39,992.41,1007.84,128,16.60,6.83,-23,1
1730488148,52.36,992.35,1007.77,128,16.61,6.83,-23,1
1730488448,52.40,992.42,1007.84,128,16.59,6.82,-22,1
1730488748,52.40,992.34,1007.77,128,16.61,6.84,-22,1
1730489048,52.20,992.34,1007.76,128,16.70,6.87,-23,1
1730489348,51.98,992.29,1007.72,128,16.79,6.89,-22,1
1730489648,51.76,992.19,1007.61,128,16.89,6.92,-23,1
1730489949,51.65,992.07,1007.49,128,16.94,6.94,-23,1
1730490249,51.65,992.00,1007.42,128,16.95,6.95,-24,1
1730490549,51.70,992.00,1007.42,128,16.93,6.94,-23,1
1730490849,51.66,991.87,1007.29,128,16.93,6.93,-24,1
1730491149,51.76,991.76,1007.18,128,16.90,6.93,-24,1
1730491449,51.75,991.83,1007.25,128,16.91,6.94,-23,1
1730491749,51.84,991.80,1007.22,128,16.87,6.92,-24,1
1730492049,51.94,991.77,1007.19,128,16.85,6.93,-24,1
1730492349,51.96,991.78,1007.20,128,16.84,6.93,-27,1
1730492650,51.98,991.75,1007.18,128,16.81,6.91,-22,1
1730492950,52.13,991.72,1007.15,128,16.78,6.92,-24,1
1730493250,52.20,991.71,1007.13,128,16.76,6.92,-25,1
1730493550,52.25,991.73,1007.15,128,16.74,6.92,-25,1
1730493850,52.25,991.57,1006.99,128,16.73,6.91,-22,1
1730494150,52.33,991.70,1007.13,128,16.71,6.91,-22,1
1730494450,52.34,991.84,1007.27,128,16.70,6.91,-25,1
1730494750,52.40,991.81,1007.23,128,16.69,6.91,-21,1
1730495051,52.43,991.93,1007.35,128,16.68,6.91,-23,1
1730495351,52.48,992.48,1007.90,128,16.68,6.93,-23,1
1730495651,52.55,992.81,1008.23,128,16.67,6.94,-23,1
1730496251,52.58,992.72,1008.14,128,16.65,6.93,-23,1
1730496568,52.69,992.70,1008.12,128,16.62,6.93,-23,1
1730496918,52.64,992.81,1008.23,128,16.60,6.90,-23,1
1730497218,52.68,992.90,1008.32,128,16.58,6.89,-23,1
1730497609,52.69,992.93,1008.35,128,16.56,6.87,-23,1
1730497909,52.70,993.07,1008.50,128,16.56,6.88,-23,1
1730498209,52.67,993.11,1008.53,128,16.56,6.87,-22,1
1730498509,52.64,993.32,1008.74,128,16.55,6.85,-22,1
1730498809,52.66,993.42,1008.85,128,16.54,6.85,-24,1
1730499110,52.65,993.38,1008.80,128,16.54,6.84,-22,1
1730499410,52.63,993.45,1008.87,128,16.53,6.83,-22,1
1730499710,52.61,993.54,1008.97,128,16.54,6.83,-24,1
1730500010,52.58,993.64,1009.06,128,16.53,6.82,-24,1
1730500310,52.56,993.56,1008.98,128,16.53,6.81,-24,1
1730500610,52.51,993.70,1009.12,128,16.54,6.81,-20,1
1730500910,52.54,993.83,1009.25,128,16.52,6.79,-21,1
1730501210,52.51,993.92,1009.35,128,16.52,6.79,-25,1
1730501510,52.51,994.03,1009.45,128,16.50,6.77,-22,1
1730501810,52.42,994.05,1009.48,128,16.51,6.75,-25,1
1730502111,52.37,994.21,1009.63,128,16.50,6.73,-24,1
1730502411,52.36,994.36,1009.78,128,16.50,6.73,-22,1
1730502711,52.31,994.43,1009.85,128,16.49,6.70,-24,1
1730503011,52.30,994.62,1010.04,128,16.49,6.70,-24,1
1730503311,52.16,994.74,1010.16,128,16.52,6.69,-23,1
1730503611,51.60,994.86,1010.28,128,16.68,6.68,-22,1
1730503911,51.26,995.05,1010.47,128,16.77,6.67,-22,1
1730504211,51.06,995.05,1010.47,128,16.81,6.65,-22,1
1730504511,51.01,995.23,1010.65,128,16.81,6.63,-24,1
1730504811,50.97,995.25,1010.67,128,16.80,6.61,-23,1
1730505111,50.99,995.32,1010.74,128,16.76,6.58,-24,1
1730505411,50.96,995.39,1010.81,128,16.75,6.56,-24,1
1730505712,50.93,995.49,1010.91,128,16.73,6.54,-24,1
1730506312,50.89,995.60,1011.03,128,16.72,6.52,-22,1
1730506612,51.05,995.86,1011.28,128,16.65,6.50,-22,1
1730506912,51.11,995.86,1011.28,128,16.60,6.47,-22,1
1730507212,51.12,995.96,1011.38,128,16.59,6.46,-21,1
1730507512,51.11,996.01,1011.43,128,16.58,6.45,-24,1
1730507812,51.13,996.14,1011.56,128,16.55,6.43,-25,1
1730508112,51.13,996.18,1011.60,128,16.53,6.41,-22,1
1730508712,50.96,996.22,1011.64,128,16.49,6.33,-22,1
1730509013,50.93,996.36,1011.78,128,16.49,6.32,-24,1
1730509313,50.93,996.33,1011.76,128,16.47,6.30,-24,1
1730509613,50.82,996.40,1011.82,128,16.47,6.27,-22,1
1730509913,50.87,996.52,1011.94,128,16.45,6.26,-23,1
1730510213,50.86,996.74,1012.16,128,16.45,6.26,-22,1
1730510513,50.84,996.81,1012.23,128,16.44,6.24,-20,1
1730510813,50.87,996.99,1012.41,128,16.43,6.24,-22,1
1730511113,50.77,997.04,1012.47,128,16.42,6.21,-21,1
1730511413,50.77,997.13,1012.55,128,16.41,6.20,-21,1
1730511713,50.74,997.11,1012.53,128,16.41,6.19,-19,1
1730512014,50.17,997.23,1012.65,128,16.54,6.14,-21,1
1730512314,49.67,997.35,1012.77,128,16.70,6.15,-23,1
1730512614,49.41,997.40,1012.82,128,16.78,6.14,-20,1
1730512914,49.18,997.55,1012.97,128,16.83,6.12,-19,1
1730513214,49.14,997.59,1013.01,128,16.83,6.11,-20,1
1730513514,49.15,997.74,1013.16,128,16.81,6.09,-21,1
1730514114,49.23,998.01,1013.43,128,16.78,6.09,-20,1
1730514414,49.29,998.03,1013.45,128,16.76,6.09,-23,1
1730514714,49.36,998.10,1013.52,128,16.71,6.06,-22,1
1730515014,49.36,998.13,1013.55,128,16.71,6.06,-23,1
1730515315,49.54,998.15,1013.57,128,16.66,6.07,-22,1
1730515615,49.74,998.06,1013.48,128,16.58,6.06,-24,1
1730515915,49.79,998.04,1013.47,128,16.57,6.06,-21,1
1730516215,49.89,998.19,1013.62,128,16.55,6.07,-21,1
1730516515,49.87,998.22,1013.65,128,16.52,6.04,-23,1
1730516815,49.90,998.23,1013.65,128,16.49,6.02,-20,1
1730517115,49.80,998.28,1013.70,128,16.46,5.96,-23,1
1730517415,49.81,998.40,1013.82,128,16.45,5.96,-22,1
1730517715,49.76,998.54,1013.96,128,16.43,5.92,-21,1
1730518015,49.77,998.66,1014.08,128,16.42,5.92,-22,1
1730518315,49.68,998.74,1014.17,128,16.40,5.87,-22,1
1730518616,49.66,998.85,1014.27,128,16.41,5.88,-22,1
1730518916,49.74,998.91,1014.34,128,16.39,5.88,-23,1
1730519216,49.65,998.98,1014.41,128,16.38,5.85,-24,1
1730519516,49.70,999.03,1014.45,128,16.37,5.85,-22,1
1730519816,49.59,999.10,1014.52,128,16.36,5.81,-21,1
1730520116,49.46,999.21,1014.63,128,16.36,5.77,-21,1
1730520416,49.14,999.16,1014.58,128,16.47,5.78,-24,1
1730521016,48.26,999.33,1014.76,128,16.73,5.76,-22,1
1730521316,48.10,999.55,1014.97,128,16.77,5.75,-25,1
1730521617,47.97,999.63,1015.05,128,16.79,5.73,-23,1
1730521917,47.93,999.71,1015.13,128,16.77,5.69,-22,1
1730522217,47.93,999.84,1015.26,128,16.74,5.67,-24,1
1730522517,47.98,999.89,1015.31,128,16.71,5.65,-24,1
1730522817,48.03,1000.05,1015.47,128,16.67,5.63,-22,1
1730523117,48.00,1000.19,1015.61,128,16.64,5.60,-24,1
1730523417,48.09,1000.29,1015.71,128,16.60,5.59,-22,1
1730523717,48.18,1000.45,1015.87,128,16.58,5.60,-22,1
1730524017,48.19,1000.65,1016.07,128,16.53,5.55,-23,1
1730524317,48.40,1000.83,1016.25,128,16.49,5.58,-21,1
1730524618,48.66,1001.03,1016.45,128,16.46,5.63,-23,1
1730524918,48.45,1001.16,1016.58,128,16.43,5.54,-22,1
1730525218,48.34,1001.27,1016.70,128,16.42,5.50,-23,1
1730525518,48.19,1001.33,1016.75,128,16.39,5.42,-22,1
1730525818,48.06,1001.54,1016.96,128,16.36,5.36,-22,1
1730526118,47.96,1001.63,1017.05,128,16.36,5.33,-21,1
1730526418,47.95,1001.76,1017.19,128,16.36,5.32,-24,1
1730526718,47.82,1001.83,1017.26,128,16.34,5.27,-23,1
1730527018,47.94,1001.98,1017.40,128,16.34,5.30,-24,1
1730527318,47.94,1002.23,1017.66,128,16.35,5.31,-23,1
1730527619,47.68,1002.36,1017.78,128,16.32,5.21,-22,1
1730527919,47.69,1002.48,1017.90,128,16.33,5.22,-22,1
1730528219,47.27,1002.67,1018.10,128,16.42,5.17,-20,1
1730528519,46.59,1002.76,1018.18,128,16.64,5.17,-22,1
1730528819,46.13,1002.77,1018.19,128,16.78,5.15,-19,1
1730529119,45.85,1002.92,1018.34,128,16.87,5.15,-23,1
1730529419,45.66,1003.03,1018.45,128,16.91,5.12,-25,1
1730529719,45.61,1003.15,1018.57,128,16.91,5.11,-22,1
1730530019,45.54,1003.28,1018.70,128,16.92,5.09,-22,1
1730530319,45.39,1003.41,1018.83,128,16.95,5.08,-22,1
1730530620,45.25,1003.53,1018.95,128,16.97,5.05,-23,1
1730530920,45.05,1003.61,1019.03,128,17.01,5.02,-21,1
1730531220,45.00,1003.75,1019.17,128,17.04,5.03,-24,1
1730531520,44.92,1003.86,1019.29,128,17.06,5.02,-23,1
1730531820,44.83,1003.91,1019.33,128,17.07,5.01,-22,1
1730532120,44.78,1004.05,1019.48,128,17.09,5.01,-25,1
1730532420,44.67,1004.08,1019.50,128,17.11,4.99,-22,1
1730532720,44.45,1004.23,1019.65,128,17.15,4.96,-22,1
1730533020,44.42,1004.26,1019.68,128,17.17,4.97,-23,1
1730533321,44.35,1004.29,1019.71,128,17.19,4.96,-24,1
1730533621,44.24,1004.38,1019.80,128,17.23,4.96,-24,1
1730533921,44.19,1004.47,1019.89,128,17.25,4.96,-22,1
1730534221,44.04,1004.57,1019.99,128,17.27,4.93,-22,1
1730534521,43.96,1004.67,1020.10,128,17.30,4.93,-24,1
1730534821,43.92,1004.83,1020.25,128,17.31,4.93,-22,1
1730535121,43.97,1004.98,1020.40,128,17.31,4.95,-24,1
1730535421,43.96,1005.12,1020.54,128,17.32,4.95,-24,1
1730535721,43.81,1005.17,1020.59,128,17.36,4.94,-26,1
1730536021,43.88,1005.18,1020.60,128,17.36,4.96,-23,1
1730536322,43.90,1005.26,1020.68,128,17.36,4.97,-24,1
1730536622,43.79,1005.37,1020.79,128,17.37,4.94,-22,1
1730536922,43.78,1005.38,1020.80,128,17.36,4.93,-27,1
1730537222,43.84,1005.50,1020.92,128,17.35,4.94,-22,1
1730537522,43.76,1005.61,1021.03,128,17.35,4.91,-23,1
1730537822,43.90,1005.65,1021.07,128,17.31,4.92,-23,1
1730538122,44.05,1005.79,1021.21,128,17.31,4.97,-22,1
1730538422,44.12,1005.81,1021.23,128,17.28,4.97,-22,1
1730538722,44.11,1005.97,1021.39,128,17.25,4.94,-22,1
1730539022,44.30,1006.10,1021.52,128,17.21,4.96,-24,1
1730539323,44.27,1006.16,1021.58,128,17.19,4.93,-24,1
1730539623,44.24,1006.33,1021.75,128,17.18,4.91,-23,1
1730539923,44.16,1006.40,1021.82,128,17.17,4.88,-22,1
1730540223,44.23,1006.46,1021.88,128,17.18,4.91,-22,1
1730540523,44.29,1006.46,1021.88,128,17.16,4.91,-23,1
1730540823,44.25,1006.63,1022.05,128,17.14,4.88,-23,1
1730541123,44.28,1006.67,1022.09,128,17.12,4.87,-24,1
1730541423,44.31,1006.78,1022.20,128,17.10,4.86,-24,1
1730541723,44.43,1006.82,1022.24,128,17.06,4.87,-24,1
1730542024,44.49,1006.88,1022.31,128,17.03,4.86,-22,1
1730542324,44.53,1006.98,1022.40,128,17.01,4.85,-22,1
1730542624,44.50,1007.04,1022.47,128,17.00,4.84,-25,1
1730542924,44.64,1007.13,1022.55,128,16.96,4.85,-22,1
1730543224,44.54,1007.10,1022.52,128,16.94,4.80,-23,1
1730543524,44.59,1007.15,1022.58,128,16.94,4.81,-26,1
1730543824,44.57,1007.26,1022.68,128,16.92,4.79,-23,1
1730544124,44.72,1007.33,1022.75,128,16.88,4.80,-22,1
1730544424,44.61,1007.30,1022.72,128,16.85,4.74,-21,1
1730544724,44.12,1007.34,1022.76,128,16.82,4.55,-22,1
1730545025,44.31,1007.41,1022.83,128,16.79,4.58,-23,1
1730545325,44.73,1007.48,1022.90,128,16.77,4.70,-20,1
1730545625,44.61,1007.55,1022.97,128,16.76,4.65,-22,1
1730545925,44.49,1007.58,1023.01,128,16.74,4.60,-23,1
1730546225,44.58,1007.63,1023.06,128,16.73,4.62,-22,1
1730546525,44.55,1007.64,1023.06,128,16.72,4.60,-24,1
1730546825,44.66,1007.72,1023.14,128,16.71,4.63,-23,1
1730547125,44.78,1007.75,1023.18,128,16.70,4.65,-24,1
1730547425,44.62,1007.62,1023.04,128,16.69,4.59,-23,1
1730547725,44.69,1007.78,1023.20,128,16.69,4.62,-23,1
1730548026,44.65,1007.84,1023.26,128,16.68,4.59,-22,1
1730548326,44.59,1007.85,1023.28,128,16.68,4.58,-22,1
1730548626,44.54,1008.03,1023.46,128,16.68,4.56,-24,1
1730548926,44.59,1008.04,1023.46,128,16.67,4.57,-23,1
1730549226,44.22,1008.15,1023.58,128,16.69,4.46,-23,1
1730549526,44.62,1008.16,1023.58,128,16.68,4.58,-22,1
1730549826,44.50,1008.26,1023.68,128,16.70,4.56,-21,1
1730550126,44.27,1008.33,1023.75,128,16.70,4.49,-25,1
1730550426,44.52,1008.42,1023.84,128,16.70,4.57,-24,1
1730550727,44.11,1008.39,1023.82,128,16.71,4.45,-24,1
1730551027,44.33,1008.58,1024.00,128,16.69,4.50,-23,1
1730551327,44.10,1008.58,1024.00,128,16.71,4.44,-22,1
1730551627,44.08,1008.60,1024.02,128,16.68,4.41,-22,1
1730551927,44.14,1008.73,1024.15,128,16.68,4.43,-22,1
1730552227,43.87,1008.84,1024.27,128,16.67,4.33,-23,1
1730552528,43.90,1008.95,1024.37,128,16.66,4.33,-24,1
1730552828,43.35,1008.98,1024.40,128,16.63,4.13,-23,1
1730553128,43.70,1009.07,1024.49,128,16.62,4.23,-22,1
1730553428,43.55,1009.05,1024.47,128,16.61,4.18,-24,1
1730553729,43.72,1009.23,1024.65,128,16.58,4.20,-22,1
1730554029,43.75,1009.40,1024.82,128,16.56,4.19,-23,1
1730554330,43.56,1009.41,1024.83,128,16.55,4.12,-21,1
1730554630,43.45,1009.49,1024.91,128,16.55,4.09,-23,1
1730554930,43.54,1009.67,1025.09,128,16.52,4.09,-24,1
1730555231,43.59,1009.74,1025.16,128,16.52,4.11,-23,1
1730555531,43.57,1009.83,1025.25,128,16.50,4.08,-22,1
1730555831,43.53,1009.91,1025.33,128,16.49,4.06,-22,1
1730556132,43.53,1009.89,1025.31,128,16.46,4.03,-22,1
1730556432,43.43,1009.96,1025.38,128,16.45,3.99,-24,1
1730556732,43.59,1010.09,1025.51,128,16.45,4.04,-23,1
1730557032,43.57,1010.16,1025.59,128,16.44,4.03,-25,1
1730557332,43.36,1010.23,1025.65,128,16.42,3.94,-24,1
1730557633,43.42,1010.30,1025.72,128,16.40,3.94,-24,1
1730557933,43.43,1010.35,1025.78,128,16.40,3.95,-22,1
1730558233,43.31,1010.48,1025.90,128,16.39,3.90,-22,1
1730558534,43.44,1010.66,1026.08,128,16.38,3.93,-26,1
1730558834,43.45,1010.66,1026.09,128,16.37,3.92,-24,1
1730559134,43.36,1010.75,1026.17,128,16.35,3.88,-24,1
1730559435,43.32,1010.90,1026.32,128,16.33,3.84,-24,1
1730559735,43.33,1011.01,1026.43,128,16.33,3.85,-24,1
1730560035,43.33,1011.08,1026.50,128,16.34,3.86,-23,1
1730560335,43.66,1011.16,1026.59,128,16.35,3.97,-23,1
1730560636,43.02,1011.25,1026.67,128,16.51,3.91,-24,1
1730560936,42.67,1011.27,1026.69,128,16.62,3.89,-23,1
1730561237,42.51,1011.42,1026.84,128,16.68,3.89,-24,1
1730561537,42.51,1011.48,1026.90,128,16.67,3.88,-23,1
1730561837,42.52,1011.59,1027.01,128,16.67,3.89,-23,1
1730562137,42.61,1011.50,1026.92,128,16.63,3.88,-22,1
1730562438,42.80,1011.55,1026.98,128,16.58,3.90,-24,1
1730562738,42.83,1011.58,1027.00,128,16.55,3.88,-24,1
1730563038,42.96,1011.63,1027.05,128,16.52,3.90,-22,1
1730563339,43.23,1011.64,1027.06,128,16.47,3.94,-22,1
1730563639,43.38,1011.70,1027.12,128,16.43,3.96,-23,1
1730563939,43.33,1011.79,1027.21,128,16.42,3.93,-24,1
1730564239,43.28,1011.86,1027.28,128,16.40,3.90,-23,1
1730564540,43.33,1011.96,1027.38,128,16.37,3.89,-24,1
1730564840,43.16,1012.04,1027.47,128,16.35,3.81,-22,1
1730565140,43.21,1012.01,1027.43,128,16.33,3.81,-22,1
1730565441,43.13,1012.09,1027.51,128,16.32,3.77,-23,1
1730565741,43.12,1012.06,1027.48,128,16.37,3.82,-22,1
1730566041,43.13,1012.10,1027.53,128,16.42,3.86,-22,1
1730566341,42.99,1012.13,1027.55,128,16.43,3.83,-24,1
1730566641,42.85,1012.20,1027.62,128,16.51,3.85,-24,1
1730566941,42.57,1012.24,1027.66,128,16.64,3.88,-24,1
1730567242,42.37,1012.28,1027.70,128,16.76,3.92,-23,1
1730567542,42.19,1012.27,1027.69,128,16.85,3.94,-23,1
1730567842,42.21,1012.31,1027.73,128,16.92,4.01,-22,1
1730568142,42.40,1012.33,1027.75,128,16.93,4.08,-22,1
1730568443,42.49,1012.41,1027.83,128,16.93,4.11,-22,1
1730568743,42.75,1012.52,1027.94,128,16.90,4.17,-23,1
1730569043,42.97,1012.50,1027.93,128,16.90,4.24,-24,1
1730569344,43.05,1012.54,1027.96,128,16.88,4.25,-22,1
1730569644,43.27,1012.70,1028.12,128,16.86,4.31,-22,1
1730569944,43.36,1012.75,1028.17,128,16.84,4.32,-24,1
1730570244,43.44,1012.83,1028.25,128,16.81,4.32,-23,1
1730570545,43.47,1012.91,1028.33,128,16.80,4.32,-24,1
1730570845,43.52,1013.00,1028.42,128,16.77,4.31,-25,1
1730571145,43.47,1013.00,1028.42,128,16.78,4.30,-22,1
1730571446,43.65,1013.05,1028.47,128,16.78,4.36,-22,1
1730571746,43.68,1013.10,1028.52,128,16.80,4.39,-21,1
1730572046,43.90,1013.09,1028.52,128,16.84,4.50,-22,1
1730572347,43.69,1013.04,1028.46,128,16.84,4.43,-23,1
1730572647,43.02,1013.08,1028.50,128,16.90,4.26,-22,1
1730572947,42.75,1013.10,1028.52,128,17.02,4.28,-24,1
1730573248,42.74,1013.20,1028.62,128,17.12,4.37,-23,1
1730573548,42.68,1013.29,1028.71,128,17.19,4.41,-22,1
1730573848,42.68,1013.38,1028.80,128,17.23,4.45,-23,1
1730574149,42.67,1013.40,1028.82,128,17.24,4.45,-24,1
1730574449,42.59,1013.39,1028.82,128,17.22,4.41,-24,1
1730574749,42.60,1013.47,1028.89,128,17.23,4.42,-24,1
1730575050,42.76,1013.44,1028.86,128,17.12,4.37,-25,1
1730575350,42.94,1013.51,1028.94,128,16.97,4.30,-23,1
1730575650,43.02,1013.61,1029.03,128,16.90,4.26,-24,1
1730575951,43.11,1013.55,1028.98,128,16.83,4.23,-22,1
1730576251,43.29,1013.52,1028.94,128,16.79,4.25,-25,1
1730576551,43.32,1013.57,1029.00,128,16.72,4.20,-23,1
1730576851,43.44,1013.63,1029.05,128,16.67,4.19,-23,1
1730577151,43.58,1013.73,1029.15,128,16.62,4.19,-22,1
1730577451,43.42,1013.78,1029.20,128,16.58,4.10,-23,1
1730577751,43.41,1013.86,1029.28,128,16.54,4.06,-27,1
1730578051,43.43,1013.87,1029.29,128,16.52,4.05,-23,1
1730578351,43.36,1013.84,1029.26,128,16.53,4.04,-24,1
1730578651,42.81,1013.88,1029.30,128,16.64,3.96,-24,1
1730578951,42.22,1013.96,1029.38,128,16.79,3.90,-24,1
1730579252,41.98,1013.94,1029.36,128,16.87,3.89,-22,1
1730579552,42.00,1014.01,1029.44,128,16.88,3.90,-22,1
1730579852,41.99,1014.07,1029.49,128,16.85,3.87,-23,1
1730580152,42.00,1014.13,1029.56,128,16.82,3.85,-23,1
1730580452,42.12,1014.26,1029.68,128,16.74,3.82,-21,1
1730580752,42.20,1014.27,1029.69,128,16.72,3.83,-21,1
1730581052,42.42,1014.30,1029.72,128,16.66,3.84,-20,1
1730581352,42.44,1014.32,1029.74,128,16.61,3.81,-21,1
1730581653,42.41,1014.37,1029.79,128,16.58,3.77,-20,1
1730581953,42.53,1014.44,1029.86,128,16.53,3.76,-22,1
1730582253,43.13,1014.58,1030.01,128,16.47,3.91,-23,1
1730582553,42.83,1014.60,1030.02,128,16.44,3.78,-22,1
1730582853,42.65,1014.67,1030.10,128,16.42,3.70,-23,1
1730583153,42.56,1014.74,1030.16,128,16.41,3.66,-23,1
1730583453,42.52,1014.74,1030.17,128,16.39,3.64,-21,1
1730583753,42.56,1014.76,1030.18,128,16.43,3.68,-24,1
1730584053,42.07,1014.85,1030.27,128,16.60,3.67,-23,1
1730584354,41.72,1014.83,1030.25,128,16.71,3.65,-22,1
1730584654,41.59,1014.79,1030.21,128,16.77,3.66,-22,1
1730584954,41.55,1014.76,1030.18,128,16.77,3.65,-21,1
1730585254,41.59,1014.80,1030.23,128,16.75,3.65,-23,1
1730585554,41.66,1014.71,1030.13,128,16.72,3.64,-25,1
1730585854,41.63,1014.71,1030.13,128,16.69,3.61,-23,1
1730586155,41.93,1014.70,1030.12,128,16.62,3.64,-24,1
1730586455,41.97,1014.77,1030.19,128,16.60,3.64,-24,1
1730586755,42.02,1014.82,1030.24,128,16.56,3.62,-24,1
1730587056,42.45,1014.81,1030.23,128,16.51,3.72,-22,1
1730587356,42.36,1014.92,1030.34,128,16.48,3.66,-25,1
1730587656,42.40,1014.88,1030.30,128,16.40,3.60,-21,1
1730587957,42.33,1014.90,1030.32,128,16.36,3.54,-24,1
1730588257,42.18,1014.90,1030.32,128,16.33,3.47,-23,1
1730588557,42.32,1014.82,1030.24,128,16.33,3.51,-24,1
1730588857,42.22,1014.92,1030.34,128,16.31,3.46,-22,1
1730589158,42.10,1015.00,1030.42,128,16.42,3.52,-22,1
1730589458,41.66,1014.92,1030.34,128,16.54,3.48,-25,1
1730589758,41.46,1014.88,1030.31,128,16.65,3.51,-24,1
1730590059,41.31,1014.83,1030.26,128,16.68,3.49,-25,1
1730590359,41.20,1014.83,1030.25,128,16.70,3.47,-24,1
1730590659,41.28,1014.88,1030.30,128,16.66,3.46,-25,1
1730590960,41.26,1014.82,1030.24,128,16.64,3.43,-22,1
1730591260,41.32,1014.90,1030.32,128,16.61,3.43,-25,1
1730591560,41.57,1014.85,1030.28,128,16.55,3.46,-24,1
1730591861,41.56,1014.94,1030.36,128,16.53,3.44,-23,1
1730592161,41.73,1014.96,1030.38,128,16.49,3.46,-22,1
1730592461,41.97,1015.04,1030.46,128,16.44,3.49,-23,1
1730592761,42.17,1015.18,1030.60,128,16.38,3.51,-24,1
1730593062,42.10,1015.09,1030.51,128,16.31,3.42,-23,1
1730593362,41.97,1015.10,1030.53,128,16.27,3.34,-25,1
1730593662,42.05,1015.18,1030.60,128,16.25,3.35,-22,1
1730593962,41.90,1015.23,1030.65,128,16.26,3.31,-22,1
1730594263,41.68,1015.21,1030.63,128,16.38,3.34,-22,1
1730594563,41.27,1015.14,1030.56,128,16.51,3.32,-22,1
1730594863,41.08,1015.05,1030.47,128,16.58,3.32,-24,1
1730595164,41.01,1015.15,1030.57,128,16.61,3.32,-26,1
1730595464,40.95,1015.03,1030.45,128,16.63,3.32,-24,1
1730595764,40.95,1015.02,1030.44,128,16.61,3.30,-22,1
1730596065,41.07,1014.91,1030.33,128,16.58,3.31,-23,1
1730596365,41.07,1014.92,1030.34,128,16.56,3.30,-23,1
1730596665,41.30,1015.00,1030.42,128,16.51,3.33,-24,1
1730596966,41.41,1015.01,1030.44,128,16.44,3.30,-25,1
1730597266,41.34,1015.05,1030.47,128,16.42,3.26,-24,1
1730597566,41.63,1015.12,1030.54,128,16.37,3.32,-22,1
1730597866,41.78,1015.14,1030.56,128,16.32,3.32,-20,1
1730598167,41.75,1015.03,1030.45,128,16.26,3.26,-23,1
1730598467,41.82,1014.96,1030.38,128,16.26,3.28,-22,1
1730598767,41.30,1014.97,1030.40,128,16.40,3.23,-22,1
1730599067,40.97,1014.99,1030.41,128,16.51,3.22,-22,1
1730599368,40.81,1014.92,1030.34,128,16.59,3.23,-23,1
1730599668,40.71,1014.77,1030.19,128,16.62,3.23,-22,1
1730599968,40.67,1014.73,1030.15,128,16.61,3.20,-23,1
1730600268,40.73,1014.56,1029.98,128,16.58,3.20,-25,1
1730600569,40.73,1014.58,1030.00,128,16.56,3.18,-23,1
1730600869,40.79,1014.49,1029.91,128,16.53,3.17,-23,1
1730601169,40.84,1014.50,1029.92,128,16.50,3.16,-26,1
1730601469,41.00,1014.43,1029.85,128,16.43,3.16,-23,1
1730601770,41.15,1014.43,1029.86,128,16.40,3.18,-23,1
1730602070,41.28,1014.39,1029.81,128,16.32,3.15,-23,1
1730602370,41.50,1014.43,1029.85,128,16.25,3.16,-23,1
1730602671,41.64,1014.33,1029.75,128,16.21,3.18,-23,1
1730602971,41.55,1014.36,1029.78,128,16.24,3.17,-23,1
1730603271,41.17,1014.27,1029.69,128,16.35,3.14,-25,1
1730603572,40.88,1014.28,1029.70,128,16.46,3.14,-26,1
1730603873,40.66,1014.26,1029.68,128,16.55,3.14,-23,1
1730604173,40.61,1014.26,1029.68,128,16.58,3.15,-24,1
1730604473,40.60,1014.19,1029.62,128,16.59,3.16,-22,1
1730604774,40.64,1014.09,1029.51,128,16.56,3.15,-24,1
1730605074,40.71,1014.03,1029.45,128,16.53,3.15,-22,1
1730605374,40.75,1014.15,1029.57,128,16.50,3.13,-22,1
1730605675,40.86,1014.16,1029.58,128,16.46,3.13,-24,1
1730605975,40.92,1014.11,1029.53,128,16.42,3.12,-23,1
1730606275,41.02,1014.14,1029.56,128,16.36,3.10,-27,1
1730606576,41.14,1014.16,1029.58,128,16.32,3.11,-22,1
1730606876,41.33,1014.13,1029.56,128,16.26,3.12,-22,1
1730607176,41.43,1014.10,1029.52,128,16.20,3.09,-22,1
1730607477,41.54,1014.09,1029.51,128,16.16,3.09,-22,1
1730607777,41.63,1013.95,1029.37,128,16.14,3.11,-24,1
1730608077,41.24,1013.94,1029.36,128,16.24,3.06,-26,1
1730608378,40.79,1013.82,1029.24,128,16.40,3.05,-24,1
1730608678,40.57,1013.84,1029.26,128,16.48,3.05,-23,1
1730608978,40.51,1013.81,1029.23,128,16.50,3.05,-22,1
1730609279,40.51,1013.74,1029.17,128,16.51,3.06,-22,1
1730609579,40.49,1013.69,1029.11,128,16.49,3.03,-24,1
1730609879,40.61,1013.71,1029.14,128,16.45,3.04,-24,1
1730610180,40.58,1013.71,1029.13,128,16.42,3.00,-24,1
1730610480,40.72,1013.75,1029.17,128,16.38,3.01,-21,1
1730610780,40.83,1013.59,1029.01,128,16.32,3.00,-25,1
1730611081,40.94,1013.53,1028.95,128,16.30,3.02,-22,1
1730611381,41.10,1013.45,1028.87,128,16.23,3.01,-24,1
1730611681,41.39,1013.48,1028.90,128,16.17,3.06,-24,1
1730611982,41.24,1013.46,1028.88,128,16.21,3.04,-24,1
1730612282,40.85,1013.45,1028.87,128,16.28,2.97,-24,1
1730612582,40.61,1013.52,1028.94,128,16.40,2.99,-22,1
1730612883,40.50,1013.50,1028.92,128,16.46,3.01,-24,1
1730613183,40.45,1013.48,1028.90,128,16.50,3.03,-22,1
1730613483,40.41,1013.61,1029.03,128,16.50,3.01,-22,1
1730613783,40.36,1013.51,1028.93,128,16.49,2.99,-22,1
1730614084,40.47,1013.52,1028.94,128,16.43,2.97,-22,1
1730614384,40.48,1013.49,1028.91,128,16.41,2.96,-25,1
1730614684,40.60,1013.51,1028.93,128,16.37,2.96,-24,1
1730614985,40.66,1013.55,1028.98,128,16.34,2.96,-22,1
1730615285,40.61,1013.57,1028.99,128,16.32,2.92,-24,1
1730615585,40.77,1013.60,1029.02,128,16.27,2.93,-24,1
1730615886,40.70,1013.48,1028.91,128,16.28,2.92,-22,1
1730616186,40.52,1013.46,1028.88,128,16.37,2.94,-23,1
1730616486,40.36,1013.49,1028.91,128,16.47,2.97,-23,1
1730616786,40.23,1013.42,1028.84,128,16.54,2.99,-23,1
1730617086,40.22,1013.47,1028.89,128,16.58,3.02,-23,1
1730617387,40.34,1013.47,1028.89,128,16.57,3.05,-23,1
1730617687,40.18,1013.39,1028.81,128,16.56,2.99,-22,1
1730617987,40.25,1013.27,1028.69,128,16.53,2.98,-23,1
1730618288,40.33,1013.23,1028.65,128,16.51,2.99,-23,1
1730618588,40.37,1013.26,1028.68,128,16.47,2.97,-22,1
1730618888,40.42,1013.17,1028.60,128,16.46,2.98,-25,1
1730619189,40.54,1013.09,1028.51,128,16.42,2.99,-23,1
1730619489,40.59,1013.04,1028.46,128,16.42,3.01,-22,1
1730619789,40.61,1013.05,1028.47,128,16.41,3.00,-24,1
1730620089,40.54,1012.86,1028.28,128,16.46,3.02,-25,1
1730620390,40.35,1012.75,1028.17,128,16.58,3.07,-24,1
1730620690,40.09,1012.68,1028.10,128,16.69,3.07,-24,1
1730620990,39.83,1012.55,1027.97,128,16.78,3.06,-25,1
1730621291,39.81,1012.58,1028.00,128,16.79,3.06,-24,1
1730621591,39.79,1012.52,1027.94,128,16.80,3.07,-24,1
1730621891,39.92,1012.51,1027.93,128,16.76,3.07,-22,1
1730622191,40.00,1012.43,1027.86,128,16.73,3.07,-24,1
1730622492,40.18,1012.39,1027.81,128,16.66,3.07,-22,1
1730622792,40.22,1012.45,1027.87,128,16.62,3.05,-24,1
1730623092,40.36,1012.44,1027.86,128,16.56,3.05,-22,1
1730623393,40.48,1012.11,1027.53,128,16.50,3.04,-24,1
1730623693,40.62,1012.10,1027.52,128,16.46,3.05,-24,1
1730623993,40.74,1011.90,1027.32,128,16.41,3.05,-24,1
1730624294,40.65,1011.76,1027.18,128,16.42,3.02,-27,1
1730624594,40.57,1011.74,1027.16,128,16.48,3.05,-25,1
1730624895,40.36,1011.75,1027.17,128,16.61,3.09,-24,1
1730625195,40.23,1011.62,1027.04,128,16.67,3.10,-24,1
1730625495,40.36,1011.56,1026.98,128,16.70,3.17,-23,1
1730625795,40.27,1011.53,1026.96,128,16.70,3.14,-24,1
1730626096,40.34,1011.49,1026.91,128,16.69,3.16,-23,1
1730626396,40.22,1011.48,1026.91,128,16.65,3.08,-22,1
1730626696,40.17,1011.34,1026.76,128,16.63,3.05,-23,1
1730626997,40.30,1011.19,1026.61,128,16.57,3.04,-25,1
1730627297,40.30,1010.96,1026.38,128,16.55,3.02,-22,1
1730627597,40.45,1010.83,1026.25,128,16.49,3.02,-23,1
1730627897,40.39,1010.88,1026.30,128,16.48,2.99,-24,1
1730628197,40.52,1010.95,1026.37,128,16.43,2.99,-23,1
1730628497,40.41,1010.79,1026.21,128,16.47,2.99,-24,1
1730628797,40.18,1010.59,1026.01,128,16.56,2.99,-23,1
1730629097,39.99,1010.37,1025.79,128,16.65,3.00,-23,1
1730629397,39.89,1010.12,1025.54,128,16.72,3.03,-21,1
1730629698,39.96,1010.16,1025.58,128,16.74,3.07,-24,1
1730629998,39.86,1010.36,1025.79,128,16.74,3.04,-22,1
1730630298,39.69,1010.20,1025.62,128,16.72,2.96,-24,1
1730630598,39.72,1010.01,1025.43,128,16.69,2.94,-25,1
1730630898,39.86,1010.01,1025.43,128,16.62,2.93,-25,1
1730631198,39.84,1009.92,1025.34,128,16.60,2.90,-22,1
1730631498,39.90,1009.87,1025.29,128,16.55,2.88,-22,1
1730631798,39.96,1009.78,1025.21,128,16.50,2.86,-23,1
1730632098,39.98,1009.79,1025.21,128,16.47,2.84,-23,1
1730632399,40.09,1009.81,1025.24,128,16.44,2.85,-23,1
1730632699,40.04,1009.77,1025.19,128,16.43,2.82,-23,1
1730632999,40.19,1009.65,1025.07,128,16.38,2.83,-24,1
1730633299,40.16,1009.50,1024.93,128,16.35,2.79,-23,1
1730633599,40.07,1009.27,1024.69,128,16.34,2.75,-24,1
1730633899,39.80,1008.99,1024.41,128,16.43,2.74,-22,1
1730634199,39.63,1008.82,1024.25,128,16.56,2.79,-24,1
1730634499,39.31,1008.64,1024.07,128,16.63,2.74,-25,1
1730634799,39.30,1008.66,1024.09,128,16.67,2.77,-24,1
1730635099,39.31,1008.58,1024.01,128,16.68,2.78,-22,1
1730635400,39.26,1008.59,1024.01,128,16.66,2.75,-23,1
1730635700,39.22,1008.56,1023.99,128,16.63,2.71,-23,1
1730636000,39.18,1008.34,1023.76,128,16.61,2.68,-22,1
1730636300,39.42,1008.29,1023.72,128,16.56,2.72,-23,1
1730636600,39.36,1008.20,1023.62,128,16.53,2.67,-23,1
1730636900,39.40,1008.12,1023.54,128,16.48,2.64,-26,1
1730637200,39.42,1007.96,1023.38,128,16.46,2.63,-22,1
1730637500,39.55,1007.93,1023.35,128,16.39,2.61,-22,1
1730637800,39.76,1007.61,1023.03,128,16.33,2.63,-22,1
1730638101,39.73,1007.59,1023.01,128,16.32,2.61,-24,1
1730638401,39.57,1007.62,1023.04,128,16.35,2.58,-24,1
1730638701,39.25,1007.47,1022.89,128,16.44,2.55,-24,1
1730639001,39.11,1007.29,1022.71,128,16.55,2.60,-25,1
1730639301,39.14,1007.22,1022.64,128,16.58,2.63,-24,1
1730639601,39.07,1007.16,1022.59,128,16.64,2.66,-21,1
1730639901,38.98,1007.08,1022.51,128,16.61,2.61,-23,1
1730640201,39.03,1006.95,1022.38,128,16.60,2.61,-24,1
1730640501,39.11,1006.81,1022.23,128,16.58,2.62,-23,1
1730640802,39.26,1006.82,1022.24,128,16.53,2.63,-24,1
1730641102,39.27,1006.81,1022.23,128,16.49,2.60,-23,1
1730641402,39.32,1006.60,1022.02,128,16.46,2.59,-25,1
1730641702,39.47,1006.37,1021.79,128,16.42,2.61,-22,1
1730642002,39.50,1006.29,1021.71,128,16.40,2.60,-24,1
1730642302,39.67,1006.29,1021.71,128,16.37,2.63,-24,1
1730642602,39.98,1006.25,1021.67,128,16.32,2.70,-22,1
1730642902,39.63,1006.14,1021.56,128,16.35,2.60,-22,1
1730643202,39.50,1006.03,1021.45,128,16.41,2.61,-23,1
1730643502,39.32,1005.97,1021.39,128,16.53,2.65,-21,1
1730643803,39.38,1005.91,1021.33,128,16.56,2.70,-24,1
1730644103,39.14,1005.93,1021.35,128,16.63,2.68,-23,1
1730644403,39.38,1005.89,1021.31,128,16.61,2.75,-23,1
1730644703,39.25,1005.75,1021.17,128,16.59,2.68,-24,1
1730645003,39.23,1005.75,1021.17,128,16.55,2.64,-24,1
1730645303,39.35,1005.85,1021.27,128,16.51,2.65,-23,1
1730645603,39.40,1005.94,1021.36,128,16.47,2.63,-22,1
1730645903,39.42,1005.88,1021.30,128,16.43,2.60,-22,1
1730646204,39.44,1005.73,1021.15,128,16.40,2.58,-25,1
1730646504,39.58,1005.93,1021.35,128,16.35,2.58,-24,1
1730646804,39.65,1005.94,1021.37,128,16.32,2.58,-23,1
1730647104,39.77,1005.85,1021.27,128,16.27,2.58,-24,1
1730647404,39.66,1005.79,1021.21,128,16.29,2.56,-23,1
1730647704,39.51,1005.55,1020.97,128,16.35,2.56,-23,1
1730648004,39.27,1005.50,1020.92,128,16.46,2.57,-25,1
1730648304,39.26,1005.42,1020.85,128,16.53,2.63,-25,1
1730648604,39.14,1005.31,1020.73,128,16.55,2.61,-24,1
1730648905,39.51,1005.24,1020.66,128,16.56,2.75,-22,1
1730649205,39.09,1005.15,1020.57,128,16.54,2.58,-24,1
1730649505,39.11,1004.97,1020.40,128,16.51,2.56,-24,1
1730649805,39.19,1004.98,1020.40,128,16.48,2.56,-20,1
1730650105,39.26,1004.79,1020.21,128,16.44,2.55,-23,1
1730650405,39.32,1004.65,1020.07,128,16.40,2.54,-23,1
1730650705,39.43,1004.44,1019.86,128,16.36,2.54,-26,1
1730651005,39.47,1004.28,1019.70,128,16.31,2.51,-24,1
1730651305,39.62,1004.08,1019.50,128,16.26,2.52,-26,1
1730651606,39.67,1003.94,1019.36,128,16.24,2.52,-24,1
1730651906,39.51,1003.83,1019.25,128,16.27,2.49,-23,1
1730652206,39.30,1003.79,1019.22,128,16.39,2.52,-22,1
1730652506,39.10,1003.83,1019.25,128,16.48,2.53,-22,1
1730652806,39.12,1003.88,1019.30,128,16.52,2.57,-24,1
1730653106,39.03,1003.88,1019.30,128,16.55,2.57,-24,1
1730653406,38.96,1003.95,1019.37,128,16.54,2.53,-24,1
1730653706,38.90,1003.83,1019.25,128,16.56,2.53,-23,1
1730654006,39.02,1003.88,1019.30,128,16.50,2.52,-21,1
1730654307,39.19,1003.74,1019.16,128,16.44,2.53,-24,1
1730654607,39.18,1003.72,1019.14,128,16.42,2.50,-23,1
1730654907,39.21,1003.78,1019.20,128,16.40,2.50,-22,1
1730655207,39.37,1003.66,1019.08,128,16.34,2.50,-24,1
1730655507,39.41,1003.58,1019.00,128,16.28,2.46,-23,1
1730655807,39.46,1003.47,1018.89,128,16.28,2.48,-23,1
1730656107,39.25,1003.43,1018.85,128,16.35,2.47,-22,1
1730656407,39.24,1003.38,1018.80,128,16.42,2.53,-24,1
1730656707,38.92,1003.16,1018.58,128,16.52,2.50,-23,1
1730657007,39.12,1003.13,1018.55,128,16.56,2.61,-24,1
1730657308,38.97,1003.02,1018.44,128,16.56,2.55,-24,1
1730657608,38.93,1003.02,1018.44,128,16.54,2.52,-22,1
1730657908,38.93,1002.96,1018.39,128,16.53,2.51,-20,1
1730658208,39.04,1002.90,1018.33,128,16.49,2.52,-26,1
1730658508,39.11,1002.74,1018.16,128,16.44,2.50,-24,1
1730658808,39.25,1002.82,1018.24,128,16.41,2.52,-23,1
1730659108,39.28,1002.83,1018.25,128,16.38,2.51,-23,1
1730659408,39.24,1002.66,1018.08,128,16.35,2.46,-24,1
1730659708,39.45,1002.68,1018.10,128,16.29,2.49,-22,1
1730660008,39.49,1002.58,1018.00,128,16.28,2.49,-23,1
1730660309,39.41,1002.60,1018.02,128,16.34,2.52,-22,1
1730660609,39.27,1002.55,1017.97,128,16.45,2.56,-22,1
1730660909,39.10,1002.43,1017.85,128,16.52,2.57,-24,1
1730661209,39.23,1002.36,1017.78,128,16.55,2.64,-24,1
1730661509,39.12,1002.44,1017.86,128,16.55,2.60,-23,1
1730661809,39.13,1002.24,1017.66,128,16.54,2.60,-26,1
1730662109,39.17,1002.17,1017.59,128,16.52,2.59,-21,1
1730662409,39.27,1002.22,1017.65,128,16.48,2.59,-24,1
1730662709,39.36,1002.22,1017.64,128,16.46,2.60,-21,1
1730663010,39.45,1002.15,1017.57,128,16.42,2.60,-23,1
1730663310,39.54,1002.19,1017.61,128,16.40,2.62,-22,1
1730663610,39.69,1002.07,1017.50,128,16.35,2.62,-22,1
1730663910,39.88,1002.01,1017.43,128,16.29,2.64,-23,1
1730664210,39.93,1001.94,1017.36,128,16.28,2.65,-24,1
1730664510,40.03,1001.88,1017.30,128,16.23,2.64,-25,1
1730664810,40.08,1001.90,1017.33,128,16.23,2.66,-23,1
1730665110,39.87,1001.91,1017.34,128,16.30,2.64,-23,1
1730665410,39.75,1001.82,1017.24,128,16.38,2.67,-25,1
1730665710,39.71,1001.76,1017.19,128,16.47,2.74,-23,1
1730666011,39.60,1001.85,1017.27,128,16.52,2.75,-22,1
1730666311,39.56,1001.85,1017.27,128,16.55,2.76,-22,1
1730666611,39.65,1001.85,1017.27,128,16.52,2.76,-23,1
1730666911,39.74,1001.67,1017.09,128,16.51,2.79,-24,1
1730667211,39.76,1001.61,1017.03,128,16.48,2.77,-22,1
1730667511,39.90,1001.56,1016.99,128,16.44,2.78,-22,1
1730667811,40.03,1001.53,1016.95,128,16.40,2.79,-20,1
1730668111,40.11,1001.59,1017.01,128,16.39,2.81,-22,1
1730668411,40.22,1001.69,1017.11,128,16.34,2.80,-24,1
1730668711,40.43,1001.58,1017.00,128,16.28,2.82,-24,1
1730669012,40.52,1001.59,1017.01,128,16.24,2.82,-23,1
1730669312,40.60,1001.57,1017.00,128,16.23,2.84,-24,1
1730669612,40.76,1001.56,1016.98,128,16.19,2.86,-22,1
1730669912,40.77,1001.42,1016.85,128,16.18,2.85,-22,1
1730670212,40.60,1001.31,1016.73,128,16.27,2.87,-22,1
1730670512,40.48,1001.39,1016.81,128,16.37,2.92,-24,1
1730670812,40.38,1001.43,1016.85,128,16.46,2.97,-24,1
1730671112,40.36,1001.49,1016.91,128,16.50,3.00,-22,1
1730671412,40.38,1001.55,1016.97,128,16.51,3.01,-22,1
1730671712,40.47,1001.59,1017.02,128,16.51,3.04,-22,1
1730672013,40.59,1001.59,1017.01,128,16.47,3.05,-24,1
1730672313,40.74,1001.55,1016.97,128,16.43,3.06,-24,1
1730672613,40.82,1001.47,1016.89,128,16.41,3.08,-23,1
1730672913,40.93,1001.37,1016.79,128,16.39,3.09,-24,1
1730673213,41.09,1001.33,1016.75,128,16.34,3.11,-20,1
1730673513,41.20,1001.37,1016.79,128,16.33,3.13,-24,1
1730673813,41.35,1001.34,1016.76,128,16.30,3.16,-23,1
1730674113,41.53,1001.39,1016.81,128,16.25,3.18,-25,1
1730674413,41.64,1001.46,1016.88,128,16.23,3.19,-23,1
1730674714,41.78,1001.60,1017.02,128,16.20,3.21,-22,1
1730675014,41.90,1001.53,1016.95,128,16.17,3.23,-24,1
1730675314,41.91,1001.62,1017.04,128,16.18,3.24,-22,1
1730675614,41.81,1001.56,1016.98,128,16.25,3.27,-23,1
1730675914,41.63,1001.64,1017.06,128,16.36,3.31,-25,1
1730676214,41.52,1001.67,1017.09,128,16.46,3.36,-21,1
1730676514,41.52,1001.81,1017.24,128,16.49,3.39,-22,1
1730676814,41.58,1001.61,1017.03,128,16.49,3.41,-24,1
1730677114,41.64,1001.76,1017.18,128,16.49,3.43,-25,1
1730677414,41.80,1001.61,1017.04,128,16.44,3.44,-26,1
1730677715,41.92,1001.78,1017.20,128,16.43,3.47,-25,1
1730678015,42.05,1001.77,1017.19,128,16.40,3.49,-21,1
1730678315,42.15,1001.89,1017.31,128,16.39,3.51,-23,1
1730678615,42.29,1001.83,1017.25,128,16.34,3.51,-24,1
1730678915,42.45,1001.89,1017.32,128,16.31,3.54,-25,1
1730679215,42.60,1001.90,1017.32,128,16.26,3.54,-22,1
1730679515,42.75,1001.92,1017.34,128,16.23,3.57,-24,1
1730679815,42.79,1001.98,1017.40,128,16.23,3.58,-24,1
1730680115,42.92,1001.97,1017.39,128,16.20,3.60,-23,1
1730680415,43.04,1001.98,1017.40,128,16.16,3.60,-22,1
1730680716,43.12,1002.06,1017.48,128,16.14,3.61,-23,1
1730681016,43.23,1002.07,1017.49,128,16.11,3.62,-22,1
1730681316,43.25,1002.08,1017.50,128,16.11,3.62,-21,1
1730681616,43.36,1002.05,1017.47,128,16.09,3.64,-22,1
1730681916,43.42,1002.04,1017.46,128,16.09,3.66,-23,1
1730682216,43.30,1001.97,1017.39,128,16.18,3.70,-23,1
1730682516,43.11,1001.99,1017.41,128,16.31,3.76,-21,1
1730682816,42.89,1002.00,1017.43,128,16.40,3.77,-24,1
1730683116,42.86,1002.07,1017.49,128,16.47,3.82,-23,1
1730683416,42.82,1002.15,1017.58,128,16.49,3.82,-22,1
1730683717,42.96,1002.21,1017.64,128,16.44,3.82,-22,1
1730684017,43.06,1002.34,1017.77,128,16.44,3.86,-23,1
1730684317,43.16,1002.48,1017.90,128,16.42,3.87,-22,1
1730684617,43.27,1002.64,1018.06,128,16.40,3.89,-23,1
1730684917,43.35,1002.70,1018.12,128,16.39,3.91,-22,1
1730685217,43.45,1002.85,1018.27,128,16.34,3.90,-24,1
1730685517,43.52,1002.96,1018.38,128,16.30,3.88,-24,1
1730685817,43.64,1003.17,1018.60,128,16.27,3.90,-23,1
1730686117,43.73,1003.29,1018.71,128,16.25,3.91,-23,1
1730686418,43.79,1003.43,1018.85,128,16.22,3.90,-22,1
1730686718,43.79,1003.72,1019.14,128,16.22,3.90,-23,1
1730687018,43.83,1003.92,1019.34,128,16.18,3.88,-24,1
1730687318,43.95,1004.12,1019.54,128,16.15,3.89,-23,1
1730687618,43.89,1004.23,1019.65,128,16.13,3.85,-24,1
1730687918,43.91,1004.36,1019.78,128,16.11,3.84,-23,1
1730688218,43.89,1004.51,1019.93,128,16.10,3.82,-24,1
1730688518,43.90,1004.66,1020.08,128,16.07,3.80,-24,1
1730688818,43.88,1004.78,1020.20,128,16.06,3.78,-21,1
1730689118,43.63,1005.00,1020.42,128,16.11,3.75,-23,1
1730689418,43.41,1005.17,1020.59,128,16.21,3.76,-23,1
1730689719,43.09,1005.38,1020.80,128,16.34,3.78,-22,1
1730690019,42.93,1005.46,1020.88,128,16.39,3.77,-22,1
1730690319,42.81,1005.55,1020.97,128,16.43,3.77,-24,1
1730690619,42.80,1005.66,1021.08,128,16.43,3.76,-23,1
1730690919,42.82,1005.67,1021.10,128,16.41,3.75,-23,1
1730691219,42.85,1005.76,1021.19,128,16.38,3.74,-25,1
1730691519,42.89,1005.83,1021.25,128,16.34,3.71,-25,1
1730691819,42.93,1005.88,1021.30,128,16.32,3.71,-23,1
1730692119,42.97,1005.98,1021.40,128,16.28,3.69,-24,1
1730692420,43.00,1006.04,1021.46,128,16.25,3.67,-24,1
1730692720,43.09,1006.18,1021.60,128,16.21,3.66,-23,1
1730693020,43.11,1006.38,1021.80,128,16.19,3.65,-22,1
1730693320,43.18,1006.54,1021.96,128,16.17,3.65,-23,1
1730693620,43.30,1006.64,1022.07,128,16.12,3.65,-23,1
1730693920,43.35,1006.76,1022.18,128,16.08,3.63,-24,1
1730694220,43.41,1006.85,1022.27,128,16.05,3.62,-24,1
1730694520,43.37,1007.03,1022.46,128,16.05,3.61,-23,1
1730694820,42.97,1007.22,1022.65,128,16.12,3.54,-24,1
1730695120,42.71,1007.30,1022.72,128,16.22,3.55,-23,1
1730695421,42.43,1007.39,1022.81,128,16.34,3.56,-22,1
1730695721,42.28,1007.48,1022.90,128,16.39,3.55,-24,1
1730696021,42.21,1007.66,1023.08,128,16.41,3.55,-24,1
1730696321,42.16,1007.72,1023.14,128,16.40,3.52,-24,1
1730696621,42.15,1007.84,1023.27,128,16.39,3.51,-22,1
1730696921,42.20,1008.00,1023.42,128,16.35,3.49,-23,1
1730697221,42.27,1008.03,1023.45,128,16.31,3.48,-22,1
1730697521,42.28,1008.09,1023.51,128,16.28,3.46,-22,1
1730697821,42.29,1008.26,1023.69,128,16.25,3.43,-22,1
1730698121,42.33,1008.29,1023.71,128,16.21,3.41,-22,1
1730698422,42.48,1008.47,1023.90,128,16.14,3.39,-22,1
1730698722,42.46,1008.65,1024.08,128,16.14,3.39,-22,1
1730699022,42.53,1008.78,1024.20,128,16.10,3.37,-24,1
1730699322,42.71,1008.81,1024.23,128,16.04,3.38,-22,1
1730699622,42.73,1008.93,1024.35,128,16.02,3.37,-23,1
1730699922,42.22,1009.00,1024.42,128,16.11,3.28,-23,1
1730700222,41.96,1009.11,1024.53,128,16.22,3.29,-24,1
1730700522,41.70,1009.17,1024.59,128,16.33,3.31,-23,1
1730700822,41.58,1009.31,1024.74,128,16.39,3.32,-22,1
1730701122,41.51,1009.47,1024.89,128,16.43,3.33,-23,1
1730701422,41.51,1009.53,1024.95,128,16.44,3.34,-24,1
1730701723,41.43,1009.65,1025.07,128,16.43,3.30,-23,1
1730702023,41.44,1009.80,1025.23,128,16.40,3.28,-23,1
1730702323,41.49,1009.91,1025.33,128,16.37,3.27,-22,1
1730702623,41.56,1010.01,1025.43,128,16.35,3.28,-23,1
1730702923,41.56,1010.09,1025.52,128,16.35,3.28,-24,1
1730703223,41.56,1010.17,1025.59,128,16.36,3.29,-24,1
1730703523,41.48,1010.17,1025.59,128,16.40,3.29,-22,1
1730703823,41.43,1010.35,1025.77,128,16.42,3.29,-23,1
1730704123,41.34,1010.41,1025.83,128,16.46,3.30,-24,1
1730704424,41.26,1010.52,1025.95,128,16.50,3.31,-23,1
1730704724,41.17,1010.54,1025.96,128,16.54,3.31,-23,1
1730705024,41.17,1010.66,1026.08,128,16.56,3.33,-23,1
1730705324,41.12,1010.74,1026.16,128,16.61,3.36,-22,1
1730705624,41.13,1010.78,1026.20,128,16.62,3.37,-24,1
1730705924,41.01,1010.93,1026.35,128,16.68,3.38,-24,1
1730706224,40.98,1010.98,1026.40,128,16.70,3.39,-23,1
1730706524,40.92,1010.99,1026.42,128,16.74,3.41,-24,1
1730706824,40.89,1011.07,1026.49,128,16.75,3.40,-23,1
1730707124,40.85,1011.08,1026.50,128,16.77,3.41,-23,1
1730707425,40.79,1011.15,1026.57,128,16.81,3.43,-23,1
1730707725,40.74,1011.19,1026.61,128,16.82,3.42,-22,1
1730708025,40.73,1011.32,1026.74,128,16.84,3.43,-23,1
1730708325,40.58,1011.45,1026.87,128,16.90,3.43,-24,1
1730708625,40.39,1011.52,1026.94,128,17.01,3.47,-25,1
1730708925,40.16,1011.62,1027.04,128,17.13,3.49,-24,1
1730709225,40.00,1011.65,1027.08,128,17.18,3.48,-26,1
1730709525,40.02,1011.70,1027.12,128,17.18,3.49,-24,1
1730709825,40.06,1011.71,1027.13,128,17.17,3.49,-22,1
1730710126,40.09,1011.75,1027.17,128,17.15,3.48,-24,1
1730710426,40.17,1011.80,1027.22,128,17.11,3.48,-22,1
1730710726,40.37,1011.90,1027.32,128,17.05,3.49,-25,1
1730711026,40.43,1011.99,1027.41,128,17.01,3.48,-24,1
1730711326,40.55,1012.05,1027.47,128,16.96,3.48,-24,1
1730711626,40.67,1012.07,1027.49,128,16.90,3.46,-23,1
1730711926,40.78,1012.24,1027.66,128,16.86,3.46,-22,1
1730712226,40.87,1012.33,1027.76,128,16.83,3.47,-25,1
1730712527,40.92,1012.30,1027.72,128,16.82,3.48,-23,1
1730713131,40.95,1012.34,1027.76,128,16.80,3.47,-23,1
1730713431,41.01,1012.43,1027.85,128,16.78,3.47,-24,1
1730713731,41.00,1012.45,1027.87,128,16.77,3.46,-22,1
1730714031,41.03,1012.51,1027.93,128,16.76,3.46,-21,1
1730714332,41.02,1012.50,1027.92,128,16.77,3.47,-20,1
1730714632,41.00,1012.49,1027.91,128,16.75,3.44,-22,1
1730714932,40.88,1012.52,1027.95,128,16.82,3.47,-22,1
1730715233,40.66,1012.60,1028.03,128,16.90,3.46,-21,1
1730715533,40.47,1012.62,1028.04,128,16.97,3.46,-23,1
1730715833,40.52,1012.68,1028.10,128,16.96,3.47,-22,1
1730716133,40.62,1012.78,1028.21,128,16.90,3.44,-23,1
1730716434,40.64,1012.77,1028.19,128,16.86,3.42,-22,1
1730716734,40.78,1012.82,1028.24,128,16.81,3.42,-20,1
1730717034,40.86,1012.82,1028.25,128,16.76,3.40,-20,1
1730717335,40.99,1012.83,1028.25,128,16.75,3.44,-21,1
1730717635,40.98,1012.85,1028.27,128,16.72,3.41,-20,1
1730717935,41.06,1012.91,1028.33,128,16.70,3.42,-20,1
1730718235,41.07,1012.97,1028.39,128,16.67,3.39,-20,1
1730718536,41.15,1012.99,1028.41,128,16.62,3.38,-20,1
1730718836,41.15,1013.02,1028.44,128,16.62,3.38,-21,1
1730719136,41.23,1013.06,1028.48,128,16.57,3.36,-21,1
1730719437,41.28,1013.00,1028.42,128,16.56,3.37,-20,1
1730719737,41.32,1013.03,1028.45,128,16.54,3.36,-22,1
1730720037,41.39,1013.06,1028.49,128,16.50,3.35,-21,1
1730720338,41.41,1013.02,1028.44,128,16.50,3.36,-21,1
1730720638,41.43,1013.01,1028.43,128,16.48,3.35,-21,1
1730720938,41.43,1012.96,1028.38,128,16.46,3.33,-20,1
1730721239,41.41,1012.97,1028.39,128,16.45,3.31,-20,1
1730721539,41.51,1012.98,1028.40,128,16.43,3.33,-20,1
1730721839,41.39,1013.00,1028.42,128,16.44,3.30,-22,1
1730722140,41.38,1012.96,1028.38,128,16.44,3.30,-23,1
1730722440,41.36,1013.03,1028.45,128,16.42,3.27,-22,1
1730722740,41.43,1013.04,1028.46,128,16.42,3.29,-24,1
1730723041,41.46,1013.10,1028.52,128,16.39,3.28,-20,1
1730723341,41.43,1013.18,1028.60,128,16.40,3.27,-24,1
1730723641,41.48,1013.24,1028.66,128,16.38,3.27,-22,1
1730723942,41.39,1013.33,1028.75,128,16.38,3.24,-22,1
1730724242,41.39,1013.39,1028.81,128,16.35,3.22,-23,1
1730724542,41.47,1013.47,1028.89,128,16.33,3.23,-23,1
1730724843,41.42,1013.49,1028.91,128,16.31,3.19,-21,1
1730725143,41.48,1013.55,1028.97,128,16.30,3.20,-20,1
1730725443,41.52,1013.53,1028.95,128,16.27,3.19,-22,1
1730725744,41.51,1013.46,1028.88,128,16.25,3.17,-25,1
1730726044,41.61,1013.52,1028.94,128,16.23,3.18,-23,1
1730726344,41.65,1013.51,1028.93,128,16.21,3.18,-23,1
1730726645,41.56,1013.52,1028.95,128,16.19,3.13,-23,1
1730726945,41.50,1013.51,1028.93,128,16.17,3.09,-24,1
1730727245,41.49,1013.59,1029.01,128,16.17,3.09,-24,1
1730727545,41.53,1013.63,1029.05,128,16.15,3.09,-22,1
1730727846,41.44,1013.61,1029.03,128,16.15,3.05,-25,1
1730728146,41.55,1013.63,1029.05,128,16.13,3.07,-24,1
1730728446,41.55,1013.59,1029.01,128,16.12,3.06,-22,1
1730728747,41.54,1013.63,1029.05,128,16.11,3.05,-23,1
1730729047,41.65,1013.69,1029.11,128,16.10,3.08,-24,1
1730729347,41.56,1013.83,1029.25,128,16.08,3.03,-24,1
1730729648,41.56,1013.92,1029.34,128,16.08,3.03,-23,1
1730729948,41.56,1014.01,1029.44,128,16.05,3.00,-23,1
1730730248,41.46,1014.14,1029.56,128,16.05,2.97,-23,1
1730730549,41.50,1014.20,1029.62,128,16.04,2.98,-22,1
1730730849,41.51,1014.27,1029.69,128,16.03,2.97,-24,1
1730731149,41.48,1014.28,1029.70,128,16.01,2.94,-23,1
1730731450,41.49,1014.36,1029.78,128,16.02,2.95,-22,1
1730731750,41.52,1014.38,1029.80,128,16.00,2.95,-24,1
1730732050,41.50,1014.43,1029.85,128,15.98,2.92,-24,1
1730732351,41.39,1014.46,1029.89,128,16.01,2.91,-23,1
1730732651,41.07,1014.50,1029.92,128,16.10,2.88,-26,1
1730732951,40.81,1014.56,1029.99,128,16.20,2.88,-25,1
1730733252,40.63,1014.60,1030.03,128,16.25,2.87,-25,1
1730733552,40.52,1014.61,1030.03,128,16.27,2.85,-22,1
1730733852,40.54,1014.58,1030.00,128,16.26,2.84,-23,1
1730734153,40.59,1014.58,1030.01,128,16.27,2.87,-24,1
1730734453,40.56,1014.67,1030.10,128,16.23,2.82,-23,1
1730734754,40.64,1014.82,1030.24,128,16.20,2.82,-24,1
1730735054,40.68,1014.86,1030.28,128,16.18,2.82,-25,1
1730735354,40.66,1014.79,1030.21,128,16.17,2.80,-23,1
1730735655,40.75,1014.78,1030.20,128,16.14,2.81,-23,1
1730735955,41.03,1014.86,1030.29,128,16.10,2.87,-24,1
1730736255,41.19,1014.87,1030.29,128,16.06,2.89,-23,1
1730736556,41.12,1014.87,1030.29,128,16.04,2.84,-23,1
1730736856,41.19,1014.95,1030.37,128,16.01,2.84,-24,1
1730737156,40.90,1015.02,1030.44,128,16.03,2.76,-22,1
1730737457,40.53,1015.06,1030.48,128,16.13,2.72,-22,1
1730737757,40.35,1015.04,1030.46,128,16.20,2.72,-23,1
1730738057,40.20,1015.08,1030.50,128,16.26,2.73,-24,1
1730738358,40.10,1015.16,1030.58,128,16.29,2.72,-23,1
1730738658,40.10,1015.21,1030.63,128,16.29,2.71,-24,1
1730738958,40.12,1015.25,1030.67,128,16.28,2.71,-23,1
1730739259,40.09,1015.24,1030.66,128,16.25,2.68,-26,1
1730739559,40.30,1015.27,1030.69,128,16.21,2.71,-21,1
1730739859,40.22,1015.34,1030.76,128,16.17,2.65,-23,1
1730740159,40.23,1015.34,1030.76,128,16.13,2.62,-25,1
1730740460,40.34,1015.36,1030.78,128,16.09,2.62,-23,1
1730740760,40.26,1015.39,1030.81,128,16.09,2.59,-24,1
1730741060,40.51,1015.45,1030.87,128,16.05,2.64,-23,1
1730741362,40.61,1015.47,1030.89,128,16.00,2.63,-23,1
1730741662,40.26,1015.47,1030.89,128,16.03,2.54,-23,1
1730741962,40.10,1015.48,1030.90,128,16.11,2.55,-23,1
1730742263,39.96,1015.50,1030.92,128,16.15,2.54,-24,1
1730742563,40.07,1015.51,1030.93,128,16.18,2.60,-23,1
1730742863,40.80,1015.52,1030.94,128,16.19,2.87,-23,1
1730743164,41.40,1015.51,1030.93,128,16.17,3.06,-22,1
1730743464,42.06,1015.48,1030.90,128,16.17,3.28,-24,1
1730743764,42.11,1015.54,1030.96,128,16.18,3.31,-24,1
1730744065,42.51,1015.59,1031.01,128,16.28,3.53,-23,1
1730744365,43.23,1015.63,1031.06,128,16.42,3.90,-22,1
1730744665,43.34,1015.70,1031.12,128,16.51,4.01,-25,1
1730744966,43.26,1015.73,1031.15,128,16.54,4.02,-24,1
1730745266,43.16,1015.81,1031.23,128,16.57,4.01,-25,1
1730745566,42.93,1015.85,1031.27,128,16.59,3.95,-23,1
1730745867,42.94,1015.83,1031.25,128,16.57,3.94,-24,1
1730746167,42.75,1015.87,1031.29,128,16.59,3.89,-24,1
1730746467,42.61,1015.86,1031.28,128,16.55,3.81,-22,1
1730746768,42.58,1015.92,1031.34,128,16.51,3.76,-24,1
1730747068,43.19,1015.98,1031.41,128,16.47,3.93,-24,1
1730747368,43.41,1015.95,1031.37,128,16.49,4.02,-23,1
1730747669,43.17,1015.89,1031.32,128,16.49,3.94,-22,1
1730747969,43.05,1015.95,1031.37,128,16.54,3.95,-22,1
1730748269,42.75,1015.97,1031.39,128,16.62,3.92,-25,1
1730748569,42.53,1015.99,1031.41,128,16.62,3.85,-23,1
1730748870,42.44,1016.04,1031.46,128,16.60,3.80,-24,1
1730749170,42.41,1015.98,1031.40,128,16.54,3.73,-24,1
1730749470,42.35,1015.98,1031.40,128,16.51,3.69,-24,1
1730749771,42.36,1015.97,1031.39,128,16.47,3.65,-23,1
1730750071,42.34,1015.97,1031.39,128,16.42,3.60,-24,1
1730750371,42.39,1015.96,1031.38,128,16.36,3.56,-24,1
1730750672,42.45,1015.94,1031.36,128,16.28,3.51,-24,1
1730750972,42.50,1015.91,1031.33,128,16.20,3.46,-25,1
1730751272,42.44,1015.84,1031.27,128,16.18,3.42,-22,1
1730751573,41.89,1015.83,1031.26,128,16.27,3.31,-22,1
1730751873,41.49,1015.84,1031.27,128,16.36,3.26,-20,1
1730752174,41.29,1015.93,1031.35,128,16.42,3.24,-23,1
1730752474,41.16,1015.96,1031.38,128,16.45,3.23,-23,1
1730752774,41.07,1015.90,1031.32,128,16.43,3.18,-24,1
1730753074,41.02,1015.93,1031.35,128,16.42,3.15,-23,1
1730753374,41.05,1015.97,1031.40,128,16.38,3.13,-24,1
1730753674,41.02,1015.99,1031.41,128,16.36,3.10,-22,1
1730753974,41.01,1015.98,1031.40,128,16.32,3.06,-23,1
1730754275,41.16,1016.03,1031.45,128,16.27,3.07,-24,1
1730754575,41.29,1016.10,1031.52,128,16.22,3.06,-26,1
1730754875,41.46,1016.17,1031.59,128,16.16,3.07,-24,1
1730755176,40.93,1016.08,1031.50,128,16.22,2.94,-23,1
1730755476,40.72,1016.12,1031.55,128,16.27,2.91,-23,1
1730755777,40.59,1016.16,1031.58,128,16.35,2.94,-24,1
1730756078,40.36,1016.16,1031.58,128,16.40,2.91,-23,1
1730756378,40.24,1016.14,1031.57,128,16.43,2.89,-24,1
1730756678,40.33,1016.16,1031.58,128,16.40,2.89,-23,1
1730756979,40.29,1016.11,1031.53,128,16.39,2.87,-22,1
1730757279,40.35,1016.11,1031.53,128,16.38,2.88,-23,1
1730757579,40.33,1016.12,1031.55,128,16.34,2.84,-24,1
1730757879,40.45,1016.13,1031.56,128,16.28,2.83,-24,1
1730758180,40.44,1016.19,1031.62,128,16.23,2.78,-22,1
1730758480,40.71,1016.24,1031.66,128,16.14,2.79,-23,1
1730758780,40.35,1016.23,1031.66,128,16.19,2.71,-26,1
1730759081,40.15,1016.27,1031.69,128,16.23,2.68,-24,1
1730759381,39.98,1016.24,1031.66,128,16.29,2.67,-26,1
1730759682,39.71,1016.15,1031.57,128,16.35,2.63,-25,1
1730759982,39.66,1016.20,1031.62,128,16.38,2.64,-24,1
1730760282,39.68,1016.23,1031.65,128,16.36,2.63,-24,1
1730760582,39.63,1016.21,1031.63,128,16.34,2.59,-22,1
1730760882,39.68,1016.17,1031.60,128,16.32,2.60,-24,1
1730761183,39.81,1016.19,1031.61,128,16.27,2.60,-23,1
1730761483,39.89,1016.14,1031.57,128,16.23,2.59,-23,1
1730761783,40.03,1016.12,1031.54,128,16.19,2.60,-22,1
1730762084,40.11,1016.16,1031.58,128,16.13,2.57,-24,1
1730762384,39.79,1016.19,1031.62,128,16.16,2.49,-23,1
1730762684,39.58,1016.17,1031.59,128,16.21,2.46,-24,1
1730762985,39.39,1016.12,1031.54,128,16.28,2.46,-23,1
1730763285,39.28,1016.09,1031.51,128,16.34,2.47,-24,1
1730763585,39.25,1016.05,1031.48,128,16.36,2.48,-23,1
1730763885,39.23,1016.01,1031.43,128,16.34,2.45,-22,1
1730764185,39.29,1015.93,1031.35,128,16.31,2.45,-24,1
1730764486,39.29,1015.87,1031.29,128,16.28,2.42,-25,1
1730764786,39.36,1015.84,1031.26,128,16.24,2.41,-24,1
1730765086,39.36,1015.82,1031.25,128,16.22,2.39,-23,1
1730765386,39.62,1015.82,1031.25,128,16.15,2.42,-23,1
1730765686,39.75,1015.75,1031.17,128,16.11,2.43,-23,1
1730765986,39.25,1015.76,1031.18,128,16.19,2.33,-24,1
1730766286,39.13,1015.70,1031.12,128,16.22,2.31,-25,1
1730766586,39.06,1015.72,1031.14,128,16.28,2.34,-23,1
1730766886,38.98,1015.79,1031.21,128,16.33,2.35,-25,1
1730767187,39.01,1015.76,1031.18,128,16.33,2.37,-25,1
1730767487,39.02,1015.78,1031.20,128,16.32,2.36,-24,1
1730767787,38.99,1015.67,1031.09,128,16.30,2.33,-21,1
1730768087,39.15,1015.65,1031.07,128,16.25,2.34,-25,1
1730768387,39.17,1015.65,1031.07,128,16.23,2.33,-23,1
1730768688,39.30,1015.61,1031.03,128,16.18,2.33,-24,1
1730768988,39.51,1015.55,1030.97,128,16.11,2.35,-24,1
1730769288,39.48,1015.57,1030.99,128,16.09,2.32,-24,1
1730769588,39.12,1015.62,1031.04,128,16.15,2.24,-23,1
1730769888,39.01,1015.57,1030.99,128,16.20,2.25,-24,1
1730770188,38.95,1015.57,1030.99,128,16.27,2.29,-23,1
1730770489,38.88,1015.46,1030.88,128,16.28,2.27,-23,1
1730770789,38.81,1015.36,1030.78,128,16.31,2.28,-25,1
1730771089,38.82,1015.41,1030.83,128,16.26,2.23,-22,1
1730771389,38.93,1015.50,1030.92,128,16.22,2.24,-25,1
1730771689,39.04,1015.47,1030.89,128,16.20,2.26,-24,1
1730771989,38.99,1015.48,1030.90,128,16.19,2.23,-25,1
1730772290,39.25,1015.49,1030.91,128,16.12,2.26,-24,1
1730772590,39.34,1015.44,1030.86,128,16.08,2.26,-23,1
1730772890,39.21,1015.41,1030.83,128,16.11,2.24,-24,1
1730773191,39.04,1015.30,1030.72,128,16.13,2.20,-22,1
1730773491,38.88,1015.21,1030.63,128,16.20,2.20,-24,1
1730773791,38.93,1015.32,1030.74,128,16.25,2.26,-23,1
1730774091,38.79,1015.30,1030.72,128,16.25,2.21,-22,1
1730774392,38.79,1015.28,1030.70,128,16.25,2.21,-24,1
1730774692,38.84,1015.18,1030.61,128,16.23,2.21,-23,1
1730774992,38.89,1015.13,1030.55,128,16.20,2.21,-23,1
1730775293,38.92,1015.07,1030.49,128,16.18,2.20,-22,1
1730775593,39.00,1015.10,1030.53,128,16.15,2.20,-23,1
1730775893,39.27,1015.09,1030.51,128,16.08,2.23,-24,1
1730776193,39.40,1015.10,1030.53,128,16.02,2.23,-21,1
1730776494,39.03,1015.09,1030.51,128,16.11,2.17,-24,1
1730776794,38.94,1015.03,1030.45,128,16.16,2.19,-22,1
1730777094,38.80,1015.00,1030.42,128,16.23,2.20,-23,1
1730777395,38.95,1014.97,1030.39,128,16.27,2.29,-24,1
1730777695,38.97,1015.02,1030.44,128,16.30,2.32,-24,1
1730777995,38.81,1015.07,1030.49,128,16.28,2.25,-22,1
1730778295,38.83,1015.06,1030.48,128,16.25,2.23,-23,1
1730778599,39.00,1015.08,1030.50,128,16.22,2.26,-24,1
1730778899,39.06,1015.02,1030.44,128,16.20,2.26,-24,1
1730779199,39.11,1015.04,1030.46,128,16.18,2.27,-25,1
1730779500,39.31,1015.11,1030.53,128,16.11,2.28,-25,1
1730779800,39.44,1015.19,1030.61,128,16.04,2.26,-23,1
1730780100,39.23,1015.16,1030.58,128,16.09,2.23,-24,1
1730780401,39.15,1015.11,1030.53,128,16.12,2.23,-24,1
1730780701,39.01,1015.07,1030.49,128,16.20,2.25,-24,1
1730781001,39.14,1015.14,1030.56,128,16.23,2.32,-22,1
1730781302,38.91,1015.16,1030.58,128,16.25,2.26,-24,1
1730781602,39.08,1015.18,1030.60,128,16.24,2.31,-23,1
1730781902,39.07,1015.20,1030.62,128,16.22,2.29,-25,1
1730782203,39.20,1015.16,1030.58,128,16.17,2.29,-23,1
1730782503,39.26,1015.08,1030.50,128,16.16,2.30,-24,1
1730782803,39.28,1014.98,1030.40,128,16.13,2.28,-24,1
1730783103,39.46,1014.96,1030.38,128,16.07,2.29,-22,1
1730783404,39.60,1014.87,1030.29,128,16.02,2.30,-22,1
1730783704,39.42,1014.79,1030.22,128,16.05,2.26,-23,1
1730784004,39.26,1014.79,1030.21,128,16.10,2.25,-22,1
1730784304,39.26,1014.88,1030.30,128,16.17,2.31,-24,1
1730784606,39.13,1014.96,1030.38,128,16.22,2.31,-23,1
1730784906,39.10,1014.98,1030.40,128,16.22,2.30,-22,1
1730785206,39.15,1014.99,1030.42,128,16.21,2.31,-21,1
1730785507,39.21,1015.02,1030.44,128,16.19,2.31,-22,1
1730785807,39.29,1015.14,1030.57,128,16.15,2.30,-23,1
1730786107,39.40,1015.21,1030.63,128,16.14,2.33,-24,1
1730786407,39.47,1015.21,1030.63,128,16.12,2.34,-24,1
1730786708,39.65,1015.14,1030.56,128,16.05,2.34,-24,1
1730787008,39.75,1015.15,1030.57,128,16.00,2.33,-22,1
1730787308,39.47,1015.00,1030.42,128,16.06,2.29,-25,1
1730787608,39.32,1015.02,1030.44,128,16.15,2.31,-22,1
1730787908,39.22,1014.99,1030.41,128,16.19,2.31,-23,1
1730788209,39.21,1014.97,1030.39,128,16.23,2.35,-26,1
1730788509,39.18,1015.00,1030.42,128,16.23,2.34,-23,1
1730788809,39.37,1015.02,1030.44,128,16.21,2.38,-25,1
1730789110,39.29,1014.98,1030.40,128,16.19,2.34,-23,1
1730789410,39.46,1014.98,1030.40,128,16.18,2.39,-23,1
1730789710,39.46,1015.05,1030.47,128,16.16,2.37,-24,1
1730790010,39.60,1015.07,1030.49,128,16.12,2.39,-25,1
1730790311,39.66,1015.06,1030.49,128,16.08,2.37,-23,1
1730790611,39.50,1015.03,1030.46,128,16.10,2.33,-23,1
1730790911,39.43,1015.09,1030.51,128,16.16,2.36,-22,1
1730791212,39.44,1015.08,1030.50,128,16.23,2.43,-22,1
1730791512,39.24,1015.06,1030.48,128,16.29,2.41,-23,1
1730791812,39.25,1015.08,1030.50,128,16.32,2.44,-24,1
1730792113,39.25,1015.04,1030.46,128,16.32,2.44,-25,1
1730792413,39.29,1014.98,1030.40,128,16.31,2.45,-23,1
1730792713,39.36,1014.96,1030.38,128,16.30,2.46,-22,1
1730793013,39.50,1014.95,1030.37,128,16.27,2.49,-23,1
1730793314,39.57,1014.98,1030.40,128,16.27,2.51,-24,1
1730793614,39.50,1014.94,1030.36,128,16.28,2.50,-22,1
1730793914,39.61,1014.88,1030.30,128,16.26,2.52,-22,1
1730794215,39.66,1014.86,1030.29,128,16.22,2.50,-24,1
1730794515,39.84,1014.85,1030.28,128,16.16,2.51,-24,1
1730794815,39.78,1014.80,1030.23,128,16.19,2.51,-24,1
1730795115,39.70,1014.80,1030.22,128,16.22,2.51,-23,1
1730795416,39.56,1014.83,1030.25,128,16.31,2.54,-24,1
1730795716,39.46,1014.80,1030.22,128,16.39,2.58,-24,1
1730796016,39.56,1014.79,1030.21,128,16.39,2.61,-24,1
1730796317,39.58,1014.83,1030.25,128,16.40,2.63,-23,1
1730796617,39.73,1014.85,1030.27,128,16.36,2.65,-22,1
1730796917,39.79,1014.88,1030.31,128,16.34,2.65,-22,1
1730797218,39.80,1014.84,1030.26,128,16.35,2.66,-22,1
1730797518,39.89,1014.89,1030.31,128,16.31,2.66,-22,1
1730797818,39.93,1014.98,1030.40,128,16.30,2.67,-23,1
1730798119,40.03,1014.97,1030.40,128,16.25,2.65,-23,1
1730798419,40.08,1015.00,1030.42,128,16.23,2.66,-25,1
1730798719,40.14,1014.99,1030.42,128,16.22,2.67,-22,1
1730799019,40.15,1014.91,1030.33,128,16.23,2.68,-24,1
1730799320,40.15,1014.82,1030.24,128,16.22,2.67,-22,1
1730799620,40.06,1014.81,1030.23,128,16.27,2.68,-24,1
1730799920,39.89,1014.87,1030.30,128,16.35,2.70,-22,1
1730800221,39.66,1014.83,1030.26,128,16.47,2.72,-22,1
1730800521,39.52,1014.81,1030.23,128,16.57,2.76,-22,1
1730800821,39.48,1014.76,1030.18,128,16.60,2.77,-24,1
1730801122,39.54,1014.75,1030.17,128,16.60,2.80,-23,1
1730801422,39.59,1014.72,1030.14,128,16.58,2.79,-22,1
1730801722,39.69,1014.71,1030.13,128,16.55,2.81,-23,1
1730802022,39.80,1014.61,1030.03,128,16.52,2.82,-23,1
1730802322,39.99,1014.49,1029.92,128,16.48,2.85,-24,1
1730802622,39.98,1014.48,1029.90,128,16.48,2.85,-24,1
1730802923,40.07,1014.43,1029.85,128,16.45,2.85,-24,1
1730803223,40.12,1014.36,1029.79,128,16.42,2.84,-22,1
1730803523,40.25,1014.25,1029.67,128,16.37,2.84,-23,1
1730803823,40.27,1014.20,1029.62,128,16.35,2.83,-25,1
1730804124,40.38,1014.19,1029.61,128,16.32,2.84,-25,1
1730804424,40.43,1014.14,1029.57,128,16.30,2.84,-26,1
1730804724,40.50,1014.15,1029.57,128,16.26,2.83,-22,1
1730805025,40.55,1014.17,1029.59,128,16.24,2.83,-25,1
1730805325,40.60,1014.09,1029.51,128,16.22,2.83,-23,1
1730805625,40.65,1014.01,1029.44,128,16.20,2.83,-23,1
1730805926,40.70,1014.05,1029.47,128,16.17,2.82,-24,1
1730806227,40.78,1014.06,1029.48,128,16.14,2.82,-24,1
1730806527,40.78,1014.02,1029.45,128,16.14,2.82,-24,1
1730806827,40.82,1013.95,1029.37,128,16.12,2.81,-22,1
1730807128,40.82,1013.90,1029.32,128,16.11,2.80,-22,1
1730807428,40.82,1013.80,1029.22,128,16.11,2.80,-23,1
1730807728,40.83,1013.75,1029.17,128,16.10,2.80,-24,1
1730808029,40.82,1013.68,1029.10,128,16.11,2.80,-24,1
1730808329,40.82,1013.64,1029.06,128,16.11,2.80,-22,1
1730808629,40.83,1013.61,1029.03,128,16.10,2.80,-22,1
1730808930,40.87,1013.60,1029.03,128,16.09,2.80,-22,1
1730809230,40.85,1013.53,1028.95,128,16.10,2.81,-26,1
1730809530,40.86,1013.40,1028.82,128,16.09,2.80,-25,1
1730809832,40.90,1013.30,1028.72,128,16.07,2.80,-24,1
1730810132,40.92,1013.31,1028.73,128,16.07,2.80,-23,1
1730810433,40.97,1013.26,1028.68,128,16.06,2.81,-22,1
1730810733,40.99,1013.22,1028.65,128,16.04,2.80,-23,1
1730811033,41.04,1013.19,1028.61,128,16.02,2.80,-23,1
1730811333,41.07,1013.10,1028.52,128,16.01,2.80,-23,1
1730811633,41.10,1013.10,1028.52,128,15.99,2.79,-23,1
1730811934,41.14,1013.09,1028.51,128,15.96,2.78,-24,1
1730812234,41.13,1013.04,1028.46,128,15.96,2.78,-22,1
1730812534,41.21,1013.04,1028.46,128,15.93,2.78,-24,1
1730812835,41.22,1013.03,1028.45,128,15.94,2.79,-23,1
1730813135,41.26,1012.99,1028.41,128,15.92,2.78,-23,1
1730813436,41.26,1012.98,1028.41,128,15.91,2.78,-24,1
1730813737,41.30,1012.98,1028.40,128,15.89,2.77,-24,1
1730814037,41.33,1012.93,1028.35,128,15.88,2.77,-22,1
1730814337,41.33,1012.90,1028.33,128,15.87,2.76,-24,1
1730814638,41.36,1012.93,1028.35,128,15.86,2.77,-22,1
1730814938,41.38,1012.93,1028.36,128,15.85,2.76,-22,1
1730815238,41.40,1012.91,1028.34,128,15.85,2.77,-23,1
1730815539,41.42,1012.98,1028.40,128,15.83,2.76,-23,1
1730815839,41.46,1012.97,1028.40,128,15.81,2.75,-21,1
1730816139,41.49,1012.88,1028.30,128,15.79,2.75,-24,1
1730816440,41.47,1012.84,1028.26,128,15.79,2.74,-24,1
1730816740,41.49,1012.82,1028.24,128,15.78,2.74,-23,1
1730817041,41.55,1012.82,1028.24,128,15.76,2.74,-24,1
1730817341,41.53,1012.81,1028.23,128,15.76,2.73,-22,1
1730817642,41.53,1012.79,1028.21,128,15.75,2.72,-25,1
1730817942,41.55,1012.77,1028.19,128,15.75,2.73,-24,1
1730818242,41.58,1012.72,1028.14,128,15.73,2.72,-24,1
1730818543,41.56,1012.74,1028.17,128,15.73,2.72,-24,1
1730818843,41.55,1012.75,1028.17,128,15.72,2.70,-24,1
1730819143,41.56,1012.76,1028.18,128,15.71,2.70,-24,1
1730819444,41.54,1012.67,1028.09,128,15.72,2.70,-23,1
1730819744,41.55,1012.68,1028.10,128,15.69,2.67,-22,1
1730820044,41.54,1012.80,1028.22,128,15.68,2.67,-23,1
1730820344,41.55,1012.81,1028.23,128,15.67,2.66,-23,1
1730820646,41.58,1012.79,1028.21,128,15.65,2.65,-23,1
1730820946,41.58,1012.79,1028.22,128,15.64,2.64,-25,1
1730821246,41.58,1012.80,1028.22,128,15.63,2.63,-24,1
1730821547,41.59,1012.86,1028.28,128,15.62,2.63,-22,1
1730821847,41.60,1012.87,1028.29,128,15.60,2.61,-24,1
1730822147,41.60,1012.87,1028.29,128,15.60,2.61,-23,1
1730822448,41.63,1012.86,1028.28,128,15.58,2.61,-24,1
1730822748,41.63,1012.91,1028.33,128,15.57,2.60,-23,1
1730823048,41.64,1012.88,1028.30,128,15.56,2.59,-24,1
1730823349,41.65,1012.89,1028.31,128,15.55,2.58,-23,1
1730823649,41.65,1012.88,1028.30,128,15.55,2.58,-24,1
1730823949,41.61,1012.87,1028.29,128,15.54,2.56,-23,1
1730824250,41.65,1012.87,1028.29,128,15.52,2.56,-24,1
1730824550,41.66,1012.84,1028.26,128,15.52,2.56,-22,1
1730824850,41.65,1012.91,1028.33,128,15.52,2.56,-24,1
1730825150,41.78,1012.99,1028.41,128,15.59,2.66,-25,1
1730825451,41.66,1012.95,1028.37,128,15.70,2.72,-24,1
1730825751,41.71,1012.97,1028.39,128,15.89,2.91,-22,1
1730826051,41.50,1012.95,1028.37,128,15.99,2.93,-22,1
1730826351,41.46,1012.97,1028.39,128,16.08,3.00,-23,1
1730826652,41.44,1012.94,1028.37,128,16.16,3.06,-24,1
1730826952,41.68,1012.94,1028.36,128,16.16,3.14,-23,1
1730827252,41.84,1012.89,1028.31,128,16.18,3.22,-24,1
1730827553,41.88,1013.00,1028.42,128,16.18,3.23,-22,1
1730827853,42.07,1012.97,1028.39,128,16.16,3.28,-22,1
1730828153,42.19,1012.88,1028.30,128,16.16,3.32,-24,1
1730828454,42.27,1012.94,1028.36,128,16.14,3.32,-23,1
1730828754,42.46,1012.92,1028.35,128,16.15,3.40,-23,1
1730829054,42.68,1012.90,1028.32,128,16.15,3.47,-23,1
1730829355,42.94,1012.89,1028.31,128,16.17,3.58,-23,1
1730829655,42.85,1012.89,1028.31,128,16.17,3.55,-24,1
1730829955,43.26,1012.95,1028.37,128,16.17,3.68,-25,1
1730830256,43.31,1012.92,1028.34,128,16.21,3.73,-23,1
1730830556,43.45,1012.80,1028.22,128,16.30,3.86,-26,1
1730830856,43.07,1012.79,1028.22,128,16.39,3.82,-22,1
1730831157,42.98,1012.72,1028.14,128,16.48,3.87,-24,1
1730831457,42.91,1012.70,1028.12,128,16.51,3.87,-24,1
1730831757,43.28,1012.68,1028.10,128,16.51,4.00,-23,1
1730832058,43.41,1012.74,1028.16,128,16.52,4.05,-24,1
1730832358,43.72,1012.70,1028.12,128,16.50,4.13,-25,1
1730832658,43.72,1012.65,1028.08,128,16.50,4.13,-24,1
1730832959,43.89,1012.65,1028.07,128,16.47,4.16,-24,1
1730833259,43.90,1012.59,1028.01,128,16.45,4.14,-23,1
1730833559,44.02,1012.67,1028.09,128,16.43,4.16,-22,1
1730833860,44.32,1012.70,1028.12,128,16.39,4.22,-25,1
1730834160,44.13,1012.69,1028.11,128,16.35,4.13,-23,1
1730834460,44.08,1012.70,1028.12,128,16.33,4.09,-24,1
1730834761,44.03,1012.68,1028.11,128,16.39,4.13,-23,1
1730835062,43.54,1012.63,1028.05,128,16.46,4.03,-23,1
1730835362,43.33,1012.57,1027.99,128,16.52,4.02,-24,1
1730835965,43.25,1012.49,1027.91,128,16.47,3.95,-23,1
1730836265,43.22,1012.49,1027.91,128,16.38,3.86,-23,1
1730836566,43.19,1012.59,1028.01,128,16.33,3.80,-23,1
1730836866,43.21,1012.56,1027.98,128,16.27,3.76,-23,1
1730837166,42.98,1012.62,1028.04,128,16.24,3.65,-23,1
1730837467,43.01,1012.61,1028.03,128,16.18,3.61,-23,1
1730837767,42.87,1012.67,1028.09,128,16.15,3.53,-23,1
1730838067,42.99,1012.71,1028.13,128,16.08,3.51,-25,1
1730838368,43.02,1012.85,1028.27,128,16.02,3.47,-25,1
1730838668,42.99,1012.74,1028.16,128,15.99,3.43,-23,1
1730838968,42.88,1012.71,1028.13,128,16.01,3.41,-24,1
1730839269,42.61,1012.76,1028.18,128,16.09,3.39,-23,1
1730839569,42.27,1012.72,1028.14,128,16.19,3.37,-24,1
1730839869,42.10,1012.61,1028.04,128,16.24,3.36,-24,1
1730840170,42.00,1012.59,1028.01,128,16.25,3.34,-24,1
1730840470,41.94,1012.53,1027.96,128,16.24,3.30,-24,1
1730840770,41.98,1012.49,1027.92,128,16.20,3.28,-23,1
1730841071,42.00,1012.54,1027.96,128,16.15,3.24,-24,1
1730841371,42.05,1012.49,1027.91,128,16.11,3.22,-24,1
1730841671,42.10,1012.61,1028.03,128,16.08,3.21,-23,1
1730841972,42.08,1012.67,1028.09,128,16.04,3.17,-24,1
1730842272,42.13,1012.67,1028.09,128,16.00,3.15,-23,1
1730842572,42.25,1012.55,1027.97,128,15.95,3.15,-25,1
1730842873,42.15,1012.62,1028.04,128,15.94,3.10,-24,1
1730843173,41.98,1012.73,1028.16,128,16.00,3.10,-24,1
1730843473,41.78,1012.73,1028.15,128,16.07,3.10,-22,1
1730843774,41.56,1012.75,1028.17,128,16.16,3.10,-26,1
1730844074,41.45,1012.87,1028.29,128,16.18,3.08,-24,1
1730844374,41.39,1012.81,1028.23,128,16.18,3.06,-23,1
1730844675,41.39,1012.89,1028.31,128,16.15,3.04,-24,1
1730844975,41.44,1012.84,1028.26,128,16.13,3.04,-23,1
1730845275,41.45,1012.78,1028.20,128,16.10,3.01,-24,1
1730845576,41.52,1012.76,1028.18,128,16.04,2.98,-23,1
1730845877,41.56,1012.72,1028.15,128,16.00,2.96,-23,1
1730846177,41.57,1012.73,1028.16,128,15.96,2.93,-24,1
1730846478,41.62,1012.78,1028.20,128,15.94,2.93,-24,1
1730846778,41.60,1012.82,1028.24,128,15.92,2.90,-26,1
1730847078,41.46,1012.83,1028.25,128,15.96,2.89,-24,1
1730847378,41.30,1012.88,1028.31,128,16.02,2.89,-24,1
1730847678,41.06,1012.90,1028.33,128,16.10,2.88,-22,1
1730847978,40.97,1012.88,1028.30,128,16.13,2.88,-24,1
1730848279,40.91,1012.91,1028.33,128,16.14,2.86,-24,1
1730848579,41.01,1012.90,1028.32,128,16.08,2.84,-25,1
1730848879,41.00,1012.92,1028.34,128,16.07,2.83,-22,1
1730849180,41.03,1012.96,1028.38,128,16.03,2.80,-23,1
1730849480,41.10,1013.08,1028.50,128,15.98,2.78,-24,1
1730849780,41.14,1013.03,1028.45,128,15.95,2.77,-23,1
1730850081,41.14,1012.99,1028.41,128,15.91,2.73,-24,1
1730850381,41.18,1013.02,1028.44,128,15.89,2.73,-24,1
1730850681,41.18,1013.10,1028.52,128,15.89,2.73,-25,1
1730850982,40.89,1013.12,1028.54,128,15.99,2.72,-23,1
1730851282,40.80,1013.12,1028.54,128,16.05,2.74,-26,1
1730851582,40.64,1013.12,1028.54,128,16.10,2.73,-24,1
1730851882,40.60,1013.07,1028.49,128,16.12,2.74,-22,1
1730852183,40.59,1013.04,1028.46,128,16.10,2.71,-23,1
1730852483,40.60,1013.04,1028.46,128,16.09,2.71,-22,1
1730852783,40.65,1013.07,1028.50,128,16.05,2.69,-23,1
1730853084,40.66,1013.14,1028.56,128,15.99,2.64,-23,1
1730853384,40.70,1013.10,1028.53,128,15.96,2.63,-26,1
1730853684,40.75,1013.15,1028.57,128,15.91,2.60,-25,1
1730853985,40.77,1013.12,1028.54,128,15.88,2.58,-25,1
1730854285,40.77,1013.08,1028.50,128,15.86,2.56,-24,1
1730854585,40.61,1013.11,1028.53,128,15.90,2.54,-24,1
1730854886,40.46,1013.14,1028.56,128,15.98,2.56,-24,1
1730855186,40.30,1013.16,1028.59,128,16.06,2.58,-24,1
1730855486,40.17,1013.18,1028.60,128,16.10,2.57,-24,1
1730855787,40.22,1013.16,1028.59,128,16.10,2.59,-22,1
1730856087,40.26,1013.20,1028.62,128,16.06,2.57,-23,1
1730856387,40.34,1013.23,1028.66,128,16.02,2.56,-24,1
1730856688,40.37,1013.23,1028.65,128,15.99,2.54,-23,1
1730856988,40.38,1013.14,1028.56,128,15.96,2.52,-24,1
1730857288,40.48,1013.15,1028.57,128,15.90,2.50,-24,1
1730857589,40.55,1013.24,1028.66,128,15.86,2.49,-23,1
1730857889,40.59,1013.23,1028.65,128,15.83,2.47,-22,1
1730858189,40.52,1013.22,1028.64,128,15.85,2.47,-22,1
1730858490,40.33,1013.25,1028.67,128,15.93,2.47,-24,1
1730858790,40.28,1013.23,1028.66,128,15.98,2.50,-22,1
1730859090,40.21,1013.28,1028.71,128,16.02,2.51,-26,1
1730859391,40.06,1013.32,1028.74,128,16.05,2.49,-24,1
1730859691,40.11,1013.39,1028.81,128,16.02,2.48,-24,1
1730859991,40.18,1013.39,1028.81,128,15.98,2.47,-24,1
1730860292,40.25,1013.40,1028.82,128,15.94,2.45,-22,1
1730860592,40.27,1013.38,1028.80,128,15.90,2.43,-23,1
1730860892,40.32,1013.45,1028.87,128,15.87,2.42,-24,1
1730861193,40.40,1013.54,1028.96,128,15.83,2.41,-23,1
1730861493,40.48,1013.51,1028.93,128,15.78,2.39,-23,1
1730861793,40.45,1013.55,1028.97,128,15.77,2.37,-23,1
1730862094,40.30,1013.62,1029.05,128,15.82,2.36,-22,1
1730862394,40.04,1013.61,1029.03,128,15.93,2.37,-22,1
1730862694,39.88,1013.63,1029.05,128,16.00,2.38,-26,1
1730862994,39.79,1013.63,1029.06,128,16.03,2.37,-23,1
1730863295,39.78,1013.72,1029.15,128,16.02,2.36,-22,1
1730863595,39.84,1013.67,1029.09,128,15.99,2.35,-23,1
1730863895,39.91,1013.66,1029.08,128,15.94,2.34,-23,1
1730864196,39.95,1013.69,1029.11,128,15.89,2.30,-24,1
1730864496,39.99,1013.68,1029.10,128,15.85,2.28,-22,1
1730864796,40.04,1013.67,1029.09,128,15.81,2.26,-24,1
1730865097,40.14,1013.68,1029.10,128,15.77,2.26,-24,1
1730865397,40.14,1013.65,1029.07,128,15.77,2.26,-23,1
1730865697,40.01,1013.58,1029.00,128,15.80,2.24,-22,1
1730865998,39.88,1013.61,1029.03,128,15.88,2.27,-23,1
1730866298,39.67,1013.70,1029.12,128,15.93,2.24,-22,1
1730866598,39.66,1013.69,1029.12,128,15.96,2.27,-24,1
1730866899,39.52,1013.78,1029.21,128,15.97,2.22,-22,1
1730867199,39.62,1013.86,1029.28,128,15.93,2.22,-22,1
1730867499,39.59,1013.90,1029.33,128,15.91,2.20,-22,1
1730867800,39.63,1013.88,1029.31,128,15.88,2.18,-23,1
1730868100,39.73,1013.87,1029.29,128,15.83,2.17,-25,1
1730868400,39.75,1013.87,1029.29,128,15.79,2.14,-24,1
1730868701,39.84,1013.96,1029.38,128,15.74,2.13,-24,1
1730869001,39.82,1014.04,1029.46,128,15.74,2.12,-23,1
1730869301,39.66,1014.06,1029.49,128,15.79,2.11,-22,1
1730869601,39.51,1014.05,1029.47,128,15.86,2.12,-24,1
1730869901,39.34,1014.09,1029.51,128,15.92,2.11,-24,1
1730870201,39.33,1014.12,1029.54,128,15.95,2.14,-24,1
1730870501,39.21,1014.20,1029.62,128,15.95,2.10,-24,1
1730870801,39.23,1014.29,1029.71,128,15.93,2.09,-25,1
1730871101,39.26,1014.30,1029.72,128,15.88,2.05,-23,1
1730871402,39.29,1014.33,1029.75,128,15.84,2.02,-23,1
1730871702,39.33,1014.31,1029.73,128,15.78,1.99,-23,1
1730872002,39.36,1014.35,1029.77,128,15.74,1.96,-21,1
1730872302,39.40,1014.36,1029.78,128,15.70,1.94,-23,1
1730872602,39.36,1014.46,1029.88,128,15.73,1.95,-24,1
1730872902,39.14,1014.56,1029.98,128,15.80,1.94,-25,1
1730873202,38.96,1014.65,1030.08,128,15.87,1.94,-23,1
1730873502,38.87,1014.76,1030.18,128,15.95,1.97,-22,1
1730873803,38.92,1014.79,1030.21,128,15.97,2.01,-24,1
1730874103,38.79,1014.82,1030.25,128,15.96,1.95,-24,1
1730874403,38.86,1015.00,1030.42,128,15.96,1.98,-23,1
1730874703,38.90,1015.00,1030.42,128,15.93,1.97,-23,1
1730875004,38.90,1015.02,1030.44,128,15.91,1.95,-26,1
1730875304,38.92,1015.09,1030.51,128,15.90,1.95,-23,1
1730875604,38.94,1015.12,1030.54,128,15.90,1.95,-25,1
1730875904,38.99,1015.14,1030.56,128,15.89,1.96,-23,1
1730876205,38.98,1015.18,1030.60,128,15.91,1.98,-21,1
1730876505,38.77,1015.24,1030.66,128,16.02,2.00,-23,1
1730876805,38.63,1015.22,1030.65,128,16.09,2.01,-24,1
1730877106,38.51,1015.22,1030.64,128,16.21,2.08,-22,1
1730877406,38.25,1015.23,1030.65,128,16.30,2.06,-24,1
1730877706,38.26,1015.31,1030.73,128,16.34,2.10,-23,1
1730878006,38.31,1015.39,1030.82,128,16.34,2.12,-24,1
1730878307,38.26,1015.45,1030.87,128,16.36,2.12,-24,1
1730878607,38.25,1015.43,1030.85,128,16.37,2.12,-23,1
1730878907,38.27,1015.50,1030.92,128,16.37,2.13,-22,1
1730879208,38.37,1015.54,1030.96,128,16.36,2.16,-22,1
1730879508,38.37,1015.54,1030.96,128,16.35,2.15,-23,1
1730879808,38.41,1015.52,1030.95,128,16.36,2.17,-24,1
1730880108,38.47,1015.65,1031.07,128,16.35,2.18,-24,1
1730880409,38.49,1015.66,1031.08,128,16.36,2.20,-22,1
1730880709,38.54,1015.68,1031.10,128,16.38,2.24,-22,1
1730881009,38.44,1015.61,1031.03,128,16.41,2.23,-22,1
1730881310,38.33,1015.63,1031.05,128,16.53,2.30,-23,1
1730881610,38.05,1015.72,1031.14,128,16.67,2.32,-24,1
1730881910,37.93,1015.76,1031.18,128,16.74,2.34,-24,1
1730882211,37.92,1015.78,1031.20,128,16.77,2.36,-23,1
1730882511,38.05,1015.80,1031.22,128,16.76,2.40,-24,1
1730882811,38.15,1015.82,1031.25,128,16.74,2.42,-21,1
1730883112,38.27,1015.86,1031.28,128,16.70,2.42,-24,1
1730883412,38.42,1015.94,1031.36,128,16.66,2.44,-24,1
1730883712,38.54,1015.95,1031.37,128,16.61,2.45,-24,1
1730884013,38.65,1016.03,1031.45,128,16.58,2.46,-23,1
1730884313,38.85,1016.06,1031.48,128,16.52,2.48,-24,1
1730884613,39.01,1016.05,1031.47,128,16.46,2.48,-23,1
1730884914,39.12,1016.00,1031.42,128,16.43,2.49,-23,1
1730885214,39.29,1016.05,1031.48,128,16.37,2.50,-24,1
1730885514,39.67,1016.05,1031.47,128,16.38,2.64,-23,1
1730885815,39.61,1016.06,1031.48,128,16.35,2.60,-25,1
1730886115,39.71,1016.04,1031.46,128,16.32,2.60,-23,1
1730886415,39.79,1016.05,1031.47,128,16.31,2.63,-22,1
1730886716,39.85,1016.09,1031.51,128,16.31,2.64,-23,1
1730887016,39.93,1016.08,1031.51,128,16.27,2.64,-24,1
1730887316,39.89,1016.07,1031.49,128,16.30,2.65,-22,1
1730887617,39.75,1016.10,1031.52,128,16.39,2.68,-23,1
1730887917,39.54,1016.09,1031.51,128,16.51,2.71,-22,1
1730888217,39.46,1016.12,1031.54,128,16.57,2.74,-23,1
1730888518,39.52,1016.13,1031.56,128,16.56,2.75,-23,1
1730888818,39.66,1016.13,1031.55,128,16.51,2.76,-24,1
1730889118,39.79,1016.12,1031.55,128,16.46,2.76,-23,1
1730889418,39.96,1016.07,1031.50,128,16.41,2.77,-23,1
1730889718,40.04,1016.07,1031.50,128,16.38,2.78,-24,1
1730890018,40.15,1016.09,1031.52,128,16.34,2.78,-26,1
1730890318,40.24,1016.13,1031.55,128,16.32,2.79,-23,1
1730890618,40.34,1016.10,1031.52,128,16.29,2.80,-25,1
1730890918,40.41,1016.11,1031.53,128,16.24,2.78,-25,1
1730891219,40.49,1016.13,1031.55,128,16.22,2.79,-22,1
1730891519,40.54,1016.09,1031.51,128,16.22,2.81,-25,1
1730891819,40.66,1016.10,1031.52,128,16.18,2.81,-24,1
1730892119,40.72,1016.10,1031.52,128,16.16,2.82,-22,1
1730892419,40.77,1016.06,1031.48,128,16.15,2.82,-24,1
1730892719,40.86,1016.08,1031.50,128,16.11,2.82,-23,1
1730893019,40.92,1016.00,1031.42,128,16.08,2.81,-24,1
1730893319,40.89,1016.02,1031.44,128,16.11,2.83,-24,1
1730893620,40.98,1015.93,1031.36,128,16.07,2.82,-24,1
1730893920,40.99,1015.87,1031.29,128,16.07,2.83,-23,1
1730894220,41.03,1015.89,1031.31,128,16.05,2.82,-23,1
1730894521,41.06,1015.92,1031.34,128,16.03,2.82,-23,1
1730894821,41.06,1016.00,1031.42,128,16.04,2.83,-24,1
1730895121,41.06,1016.01,1031.43,128,16.04,2.83,-23,1
1730895421,41.12,1015.95,1031.37,128,16.01,2.82,-24,1
1730895722,41.11,1015.87,1031.29,128,16.02,2.82,-24,1
1730896022,41.09,1015.85,1031.27,128,16.03,2.83,-26,1
1730896322,41.16,1015.84,1031.26,128,16.01,2.83,-23,1
1730896622,41.13,1015.84,1031.26,128,16.02,2.83,-25,1
1730896923,41.15,1015.80,1031.22,128,16.01,2.83,-24,1
1730897223,41.16,1015.79,1031.21,128,16.00,2.82,-24,1
1730897523,41.23,1015.77,1031.19,128,15.98,2.83,-23,1
1730897824,41.25,1015.76,1031.18,128,15.97,2.83,-24,1
1730898124,41.31,1015.76,1031.18,128,15.94,2.82,-24,1
1730898424,41.32,1015.72,1031.14,128,15.93,2.81,-23,1
1730898724,41.39,1015.72,1031.14,128,15.89,2.80,-24,1
1730899025,41.44,1015.75,1031.17,128,15.88,2.81,-24,1
1730899325,41.45,1015.76,1031.18,128,15.87,2.81,-24,1
1730899625,41.50,1015.78,1031.20,128,15.83,2.79,-23,1
1730899926,41.51,1015.76,1031.18,128,15.83,2.79,-24,1
1730900226,41.56,1015.77,1031.19,128,15.82,2.80,-24,1
1730900526,41.55,1015.81,1031.23,128,15.81,2.78,-24,1
1730900827,41.61,1015.82,1031.24,128,15.78,2.78,-24,1
1730901127,41.58,1015.79,1031.21,128,15.77,2.76,-24,1
1730901427,41.61,1015.81,1031.23,128,15.76,2.76,-23,1
1730901727,41.63,1015.85,1031.27,128,15.74,2.75,-24,1
1730902028,41.63,1015.88,1031.30,128,15.74,2.75,-24,1
1730902328,41.63,1015.85,1031.28,128,15.73,2.74,-24,1
1730902628,41.60,1015.84,1031.26,128,15.72,2.72,-23,1
1730902929,41.63,1015.83,1031.25,128,15.69,2.70,-23,1
1730903229,41.61,1015.87,1031.29,128,15.69,2.70,-24,1
1730903529,41.62,1015.88,1031.30,128,15.68,2.69,-24,1
1730903830,41.63,1015.89,1031.31,128,15.67,2.69,-23,1
1730904130,41.61,1015.86,1031.28,128,15.66,2.67,-24,1
1730904430,41.64,1015.89,1031.31,128,15.64,2.66,-23,1
1730904731,41.64,1015.93,1031.35,128,15.63,2.65,-23,1
1730905031,41.65,1015.92,1031.34,128,15.61,2.64,-23,1
1730905331,41.66,1015.96,1031.38,128,15.60,2.63,-24,1
1730905632,41.65,1015.99,1031.41,128,15.59,2.62,-23,1
1730905932,41.64,1015.94,1031.37,128,15.58,2.61,-23,1
1730906232,41.65,1015.97,1031.39,128,15.57,2.60,-24,1
1730906532,41.66,1015.98,1031.40,128,15.55,2.59,-24,1
1730906833,41.64,1016.01,1031.44,128,15.54,2.57,-23,1
1730907133,41.63,1016.01,1031.43,128,15.53,2.56,-26,1
1730907433,41.65,1016.02,1031.44,128,15.52,2.56,-24,1
1730907733,41.66,1016.05,1031.47,128,15.50,2.54,-23,1
1730908033,41.68,1016.07,1031.49,128,15.47,2.52,-22,1
1730908334,41.66,1016.07,1031.49,128,15.47,2.51,-23,1
1730908634,41.64,1016.10,1031.52,128,15.46,2.50,-24,1
1730908934,41.67,1016.10,1031.52,128,15.45,2.50,-24,1
1730909235,41.61,1016.11,1031.53,128,15.46,2.49,-24,1
1730909535,41.60,1016.11,1031.53,128,15.44,2.47,-24,1
1730909835,41.65,1016.14,1031.56,128,15.44,2.49,-23,1
1730910135,41.65,1016.15,1031.58,128,15.42,2.47,-24,1
1730910436,41.67,1016.13,1031.55,128,15.41,2.46,-22,1
1730910736,41.65,1016.14,1031.56,128,15.42,2.47,-23,1
1730911036,41.60,1016.12,1031.54,128,15.42,2.45,-23,1
1730911336,41.58,1016.18,1031.60,128,15.40,2.43,-24,1
1730911636,41.58,1016.17,1031.59,128,15.40,2.43,-24,1
1730911936,41.55,1016.15,1031.57,128,15.38,2.40,-22,1
1730912237,41.54,1016.20,1031.63,128,15.37,2.38,-24,1
1730912537,41.35,1016.19,1031.61,128,15.43,2.37,-24,1
1730912837,40.96,1016.18,1031.60,128,15.54,2.34,-24,1
1730913137,40.86,1016.20,1031.63,128,15.59,2.35,-23,1
1730913438,40.64,1016.15,1031.57,128,15.67,2.35,-24,1
1730913738,40.59,1016.23,1031.65,128,15.69,2.35,-23,1
1730914038,40.68,1016.30,1031.72,128,15.67,2.36,-23,1
1730914339,40.66,1016.27,1031.69,128,15.66,2.34,-24,1
1730914639,40.69,1016.29,1031.71,128,15.64,2.34,-24,1
1730914939,40.67,1016.29,1031.71,128,15.63,2.32,-22,1
1730915240,40.68,1016.28,1031.71,128,15.60,2.30,-24,1
1730915540,40.75,1016.27,1031.70,128,15.56,2.29,-23,1
1730915840,40.84,1016.29,1031.71,128,15.51,2.27,-23,1
1730916140,40.96,1016.28,1031.71,128,15.49,2.29,-24,1
1730916441,40.96,1016.33,1031.75,128,15.47,2.27,-23,1
1730916741,40.89,1016.30,1031.72,128,15.46,2.24,-22,1
1730917041,40.64,1016.31,1031.73,128,15.54,2.23,-22,1
1730917341,40.41,1016.35,1031.77,128,15.62,2.22,-24,1
1730917641,40.24,1016.34,1031.76,128,15.70,2.24,-23,1
1730917941,40.19,1016.37,1031.79,128,15.74,2.25,-23,1
1730918242,40.13,1016.40,1031.82,128,15.74,2.23,-24,1
1730918542,40.14,1016.39,1031.81,128,15.71,2.21,-24,1
1730918842,40.20,1016.41,1031.83,128,15.68,2.20,-23,1
1730919142,40.14,1016.43,1031.85,128,15.68,2.18,-23,1
1730919442,40.25,1016.42,1031.84,128,15.63,2.17,-23,1
1730919743,40.21,1016.39,1031.81,128,15.60,2.13,-24,1
1730920043,40.27,1016.47,1031.89,128,15.57,2.13,-24,1
1730920343,40.31,1016.41,1031.83,128,15.54,2.12,-24,1
1730920643,40.23,1016.44,1031.86,128,15.54,2.09,-24,1
1730920944,40.09,1016.40,1031.82,128,15.60,2.09,-24,1
1730921244,39.98,1016.43,1031.85,128,15.69,2.13,-24,1
1730921544,39.80,1016.36,1031.78,128,15.74,2.11,-24,1
1730921844,39.79,1016.41,1031.83,128,15.78,2.15,-23,1
1730922145,39.70,1016.46,1031.88,128,15.77,2.11,-22,1
1730922445,39.69,1016.48,1031.90,128,15.75,2.09,-24,1
1730922745,39.70,1016.50,1031.92,128,15.73,2.07,-23,1
1730923045,39.73,1016.49,1031.91,128,15.70,2.05,-24,1
1730923346,39.83,1016.53,1031.95,128,15.67,2.06,-24,1
1730923646,39.87,1016.50,1031.92,128,15.62,2.03,-23,1
1730923946,39.95,1016.49,1031.92,128,15.59,2.03,-23,1
1730924246,39.96,1016.49,1031.91,128,15.56,2.01,-23,1
1730924547,39.81,1016.55,1031.97,128,15.59,1.99,-23,1
1730924847,39.66,1016.54,1031.97,128,15.66,1.99,-24,1
1730925147,39.46,1016.55,1031.98,128,15.75,2.00,-24,1
1730925448,39.42,1016.60,1032.02,128,15.78,2.02,-24,1
1730925748,39.32,1016.53,1031.95,128,15.78,1.98,-24,1
1730926048,39.34,1016.51,1031.93,128,15.78,1.99,-24,1
1730926349,39.36,1016.58,1032.01,128,15.75,1.97,-24,1
1730926649,39.44,1016.58,1032.01,128,15.71,1.96,-24,1
1730926949,39.43,1016.56,1031.98,128,15.68,1.93,-24,1
1730927250,39.54,1016.54,1031.96,128,15.64,1.94,-24,1
1730927550,39.58,1016.51,1031.93,128,15.59,1.91,-23,1
1730927850,39.65,1016.50,1031.92,128,15.56,1.90,-24,1
1730928151,39.50,1016.49,1031.92,128,15.60,1.88,-24,1
1730928451,39.39,1016.51,1031.93,128,15.64,1.88,-24,1
1730928751,39.23,1016.51,1031.93,128,15.72,1.90,-24,1
1730929051,39.07,1016.56,1031.98,128,15.77,1.89,-22,1
1730929352,39.08,1016.58,1032.00,128,15.79,1.90,-24,1
1730929652,39.05,1016.58,1032.00,128,15.78,1.89,-23,1
1730929952,39.09,1016.57,1031.99,128,15.75,1.87,-23,1
1730930253,39.15,1016.59,1032.02,128,15.71,1.86,-24,1
1730930553,39.20,1016.61,1032.03,128,15.68,1.85,-24,1
1730930853,39.21,1016.57,1031.99,128,15.65,1.83,-24,1
1730931153,39.34,1016.51,1031.93,128,15.59,1.82,-24,1
1730931454,39.36,1016.56,1031.98,128,15.57,1.81,-23,1
1730931754,39.36,1016.66,1032.08,128,15.58,1.82,-23,1
1730932054,39.15,1016.67,1032.09,128,15.68,1.83,-23,1
1730932355,39.04,1016.70,1032.12,128,15.74,1.85,-23,1
1730932655,38.93,1016.69,1032.11,128,15.78,1.84,-24,1
1730932955,38.83,1016.67,1032.10,128,15.79,1.82,-24,1
1730933255,38.88,1016.75,1032.17,128,15.75,1.80,-24,1
1730933556,38.92,1016.75,1032.17,128,15.75,1.81,-24,1
1730933856,38.88,1016.77,1032.19,128,15.71,1.76,-23,1
1730934156,38.96,1016.79,1032.21,128,15.66,1.75,-23,1
1730934457,38.99,1016.80,1032.22,128,15.63,1.73,-23,1
1730934757,39.07,1016.73,1032.15,128,15.59,1.72,-24,1
1730935057,39.08,1016.67,1032.09,128,15.59,1.73,-25,1
1730935357,38.99,1016.69,1032.11,128,15.65,1.75,-24,1
1730935657,38.88,1016.70,1032.12,128,15.73,1.78,-24,1
1730935958,38.88,1016.69,1032.11,128,15.78,1.82,-23,1
1730936258,38.76,1016.71,1032.13,128,15.80,1.80,-22,1
1730936559,38.82,1016.72,1032.14,128,15.80,1.82,-23,1
1730936859,38.90,1016.78,1032.20,128,15.76,1.81,-24,1
1730937159,38.98,1016.79,1032.21,128,15.73,1.82,-24,1
1730937459,39.12,1016.85,1032.27,128,15.68,1.82,-24,1
1730937760,39.15,1016.91,1032.33,128,15.66,1.81,-24,1
1730938060,39.23,1016.92,1032.34,128,15.62,1.81,-24,1
1730938360,39.39,1017.00,1032.42,128,15.57,1.82,-23,1
1730938661,39.32,1016.97,1032.39,128,15.59,1.81,-22,1
1730938961,39.23,1016.97,1032.39,128,15.65,1.83,-23,1
1730939261,39.09,1017.04,1032.47,128,15.73,1.86,-24,1
1730939561,39.01,1017.07,1032.49,128,15.78,1.87,-21,1
1730939862,39.02,1017.02,1032.45,128,15.79,1.88,-25,1
1730940162,38.96,1017.06,1032.48,128,15.79,1.86,-22,1
1730940462,39.01,1017.10,1032.52,128,15.76,1.85,-23,1
1730940763,39.08,1017.17,1032.59,128,15.73,1.85,-22,1
1730941063,39.17,1017.22,1032.64,128,15.68,1.84,-24,1
1730941363,39.18,1017.20,1032.62,128,15.65,1.82,-23,1
1730941664,39.27,1017.24,1032.67,128,15.60,1.80,-24,1
1730941964,39.33,1017.27,1032.69,128,15.56,1.79,-23,1
1730942264,39.28,1017.20,1032.62,128,15.59,1.80,-23,1
1730942564,39.15,1017.12,1032.55,128,15.65,1.81,-22,1
1730942865,39.03,1017.04,1032.46,128,15.72,1.82,-23,1
1730943165,38.94,1017.03,1032.45,128,15.75,1.82,-25,1
1730943465,38.99,1017.09,1032.51,128,15.77,1.85,-24,1
1730943766,38.91,1017.15,1032.57,128,15.75,1.81,-24,1
1730944066,38.94,1017.11,1032.53,128,15.73,1.80,-24,1
1730944366,38.95,1017.18,1032.60,128,15.72,1.80,-22,1
1730944667,39.04,1017.17,1032.59,128,15.67,1.79,-23,1
1730944967,39.14,1017.21,1032.63,128,15.64,1.79,-23,1
1730945267,39.27,1017.19,1032.61,128,15.58,1.78,-24,1
1730945567,39.20,1017.16,1032.58,128,15.57,1.75,-24,1
1730945867,39.17,1017.15,1032.57,128,15.60,1.77,-22,1
1730946167,39.02,1017.21,1032.63,128,15.68,1.79,-23,1
1730946467,38.95,1017.17,1032.59,128,15.75,1.82,-22,1
1730946768,38.91,1017.18,1032.60,128,15.79,1.85,-25,1
1730947068,38.82,1017.10,1032.52,128,15.79,1.81,-25,1
1730947368,38.89,1017.03,1032.45,128,15.76,1.81,-23,1
1730947668,38.97,1016.98,1032.40,128,15.72,1.80,-23,1
1730947969,38.99,1016.85,1032.27,128,15.69,1.78,-24,1
1730948269,39.08,1016.78,1032.20,128,15.65,1.78,-24,1
1730948569,39.15,1016.79,1032.21,128,15.62,1.78,-26,1
1730948870,39.20,1016.85,1032.27,128,15.57,1.75,-23,1
1730949170,39.23,1016.99,1032.41,128,15.56,1.75,-23,1
1730949470,39.20,1017.01,1032.44,128,15.58,1.76,-23,1
1730949771,39.03,1016.90,1032.32,128,15.66,1.77,-25,1
1730950071,38.98,1016.82,1032.24,128,15.72,1.81,-24,1
1730950371,38.86,1016.78,1032.21,128,15.75,1.79,-24,1
1730950671,38.83,1016.80,1032.22,128,15.77,1.80,-24,1
1730950971,38.90,1016.76,1032.18,128,15.74,1.79,-24,1
1730951272,39.01,1016.63,1032.05,128,15.70,1.80,-23,1
1730951572,39.02,1016.55,1031.98,128,15.67,1.78,-24,1
1730951872,39.09,1016.55,1031.97,128,15.62,1.76,-25,1
1730952172,39.19,1016.42,1031.84,128,15.58,1.76,-24,1
1730952473,39.29,1016.52,1031.94,128,15.55,1.76,-23,1
1730952773,39.24,1016.44,1031.86,128,15.56,1.76,-28,1
1730953073,39.16,1016.41,1031.83,128,15.61,1.77,-24,1
1730953374,38.98,1016.43,1031.85,128,15.69,1.78,-24,1
1730953674,38.99,1016.44,1031.86,128,15.74,1.83,-24,1
1730953974,38.83,1016.51,1031.93,128,15.78,1.81,-26,1
1730954274,38.84,1016.59,1032.01,128,15.78,1.81,-24,1
1730954574,38.92,1016.54,1031.97,128,15.74,1.80,-22,1
1730954875,38.95,1016.51,1031.93,128,15.71,1.79,-22,1
1730955175,39.04,1016.61,1032.03,128,15.67,1.79,-23,1
1730955475,39.11,1016.59,1032.02,128,15.64,1.78,-24,1
1730955776,39.18,1016.66,1032.08,128,15.61,1.78,-22,1
1730956076,39.29,1016.61,1032.04,128,15.57,1.78,-23,1
1730956376,39.33,1016.73,1032.15,128,15.54,1.77,-24,1
1730956676,39.22,1016.64,1032.06,128,15.58,1.77,-23,1
1730956976,39.12,1016.66,1032.08,128,15.63,1.78,-24,1
1730957277,39.05,1016.75,1032.17,128,15.69,1.80,-25,1
1730957577,38.96,1016.75,1032.18,128,15.74,1.82,-23,1
1730957878,38.92,1016.74,1032.16,128,15.74,1.80,-24,1
1730958178,38.99,1016.77,1032.19,128,15.72,1.81,-24,1
1730958478,39.04,1016.79,1032.21,128,15.68,1.79,-25,1
1730958779,39.15,1016.87,1032.29,128,15.64,1.80,-24,1
1730959079,39.20,1016.95,1032.37,128,15.60,1.78,-22,1
1730959379,39.23,1017.00,1032.42,128,15.57,1.76,-23,1
1730959680,39.29,1017.13,1032.55,128,15.54,1.76,-24,1
1730959980,39.25,1017.31,1032.73,128,15.56,1.76,-24,1
1730960280,39.22,1017.40,1032.82,128,15.59,1.78,-24,1
1730960580,39.13,1017.56,1032.98,128,15.68,1.83,-23,1
1730960880,39.03,1017.69,1033.11,128,15.73,1.83,-22,1
1730961180,38.94,1017.73,1033.15,128,15.73,1.80,-24,1
1730961480,39.00,1017.79,1033.21,128,15.72,1.82,-23,1
1730961781,39.00,1017.92,1033.34,128,15.69,1.79,-24,1
1730962081,39.09,1017.89,1033.31,128,15.66,1.79,-25,1
1730962381,39.18,1017.90,1033.32,128,15.61,1.78,-24,1
1730962682,39.19,1017.89,1033.32,128,15.59,1.77,-24,1
1730962982,39.33,1017.89,1033.32,128,15.53,1.76,-24,1
1730963282,39.38,1017.91,1033.34,128,15.51,1.76,-25,1
1730963583,39.29,1017.93,1033.35,128,15.54,1.76,-24,1
1730963883,39.18,1017.94,1033.36,128,15.60,1.77,-24,1
1730964183,39.12,1017.91,1033.33,128,15.66,1.80,-24,1
1730964483,39.09,1017.95,1033.37,128,15.70,1.83,-24,1
1730964784,39.03,1017.99,1033.41,128,15.72,1.82,-24,1
1730965084,39.10,1018.03,1033.45,128,15.71,1.84,-23,1
1730965384,39.13,1018.01,1033.43,128,15.67,1.82,-24,1
1730965685,39.17,1018.03,1033.45,128,15.65,1.81,-24,1
1730965985,39.24,1017.96,1033.38,128,15.62,1.81,-24,1
1730966285,39.30,1017.95,1033.38,128,15.60,1.81,-24,1
1730966586,39.36,1018.05,1033.47,128,15.57,1.81,-24,1
1730966886,39.35,1018.07,1033.49,128,15.60,1.83,-24,1
1730967186,39.22,1018.08,1033.50,128,15.69,1.87,-24,1
1730967487,39.16,1018.08,1033.50,128,15.74,1.89,-24,1
1730967787,39.13,1018.04,1033.46,128,15.76,1.90,-24,1
1730968087,39.13,1017.98,1033.40,128,15.77,1.91,-23,1
1730968388,39.23,1017.96,1033.38,128,15.72,1.90,-22,1
1730968688,39.31,1017.92,1033.34,128,15.69,1.90,-24,1
1730968988,39.36,1017.91,1033.33,128,15.66,1.89,-24,1
1730969289,39.40,1017.84,1033.26,128,15.64,1.89,-24,1
1730969589,39.50,1017.80,1033.22,128,15.60,1.88,-24,1
1730969889,39.48,1017.88,1033.30,128,15.61,1.89,-24,1
1730970190,39.55,1017.90,1033.32,128,15.62,1.92,-23,1
1730970490,39.33,1017.71,1033.13,128,15.72,1.93,-24,1
1730970790,39.30,1017.75,1033.17,128,15.75,1.95,-24,1
1730971090,39.32,1017.66,1033.08,128,15.78,1.98,-24,1
1730971390,39.29,1017.58,1033.01,128,15.77,1.96,-24,1
1730971690,39.36,1017.59,1033.01,128,15.75,1.97,-23,1
1730971990,39.42,1017.63,1033.05,128,15.72,1.96,-23,1
1730972291,39.53,1017.59,1033.01,128,15.68,1.97,-23,1
1730972591,39.57,1017.59,1033.01,128,15.66,1.96,-25,1
1730972891,39.64,1017.65,1033.07,128,15.63,1.96,-24,1
1730973191,39.65,1017.78,1033.20,128,15.63,1.97,-23,1
1730973491,39.67,1017.86,1033.28,128,15.69,2.03,-22,1
1730973791,39.46,1017.82,1033.24,128,15.76,2.01,-24,1
1730974092,39.45,1017.81,1033.23,128,15.79,2.04,-24,1
1730974392,39.49,1017.81,1033.24,128,15.80,2.06,-24,1
1730974692,39.44,1017.83,1033.25,128,15.80,2.04,-24,1
1730974992,39.57,1017.91,1033.33,128,15.75,2.04,-24,1
1730975292,39.60,1017.93,1033.35,128,15.72,2.03,-24,1
1730975593,39.69,1017.89,1033.31,128,15.68,2.02,-24,1
1730975893,39.75,1017.99,1033.41,128,15.65,2.02,-24,1
1730976193,39.83,1017.94,1033.36,128,15.62,2.02,-23,1
1730976494,39.83,1017.89,1033.31,128,15.63,2.03,-24,1
1730976794,39.79,1017.88,1033.30,128,15.66,2.04,-24,1
1730977094,39.71,1017.90,1033.33,128,15.75,2.09,-23,1
1730977395,39.61,1017.85,1033.27,128,15.78,2.09,-24,1
1730977695,39.57,1017.87,1033.29,128,15.80,2.09,-24,1
1730977995,39.60,1017.82,1033.24,128,15.80,2.10,-24,1
1730978296,39.69,1017.85,1033.28,128,15.77,2.10,-23,1
1730978596,39.78,1017.81,1033.23,128,15.72,2.09,-24,1
1730978896,39.86,1017.77,1033.19,128,15.69,2.09,-24,1
1730979197,39.92,1017.71,1033.13,128,15.66,2.09,-24,1
1730979498,39.97,1017.75,1033.17,128,15.65,2.10,-24,1
1730979798,40.06,1017.64,1033.06,128,15.61,2.09,-24,1
1730980098,40.05,1017.78,1033.20,128,15.62,2.10,-23,1
1730980399,39.95,1017.78,1033.20,128,15.70,2.13,-24,1
1730980699,39.84,1017.76,1033.18,128,15.75,2.14,-24,1
1730980999,39.76,1017.75,1033.17,128,15.78,2.14,-24,1
1730981299,39.76,1017.67,1033.09,128,15.78,2.14,-22,1
1730981599,39.83,1017.60,1033.02,128,15.75,2.14,-22,1
1730981899,39.88,1017.59,1033.01,128,15.73,2.14,-24,1
1730982200,39.98,1017.56,1032.98,128,15.69,2.13,-24,1
1730982500,40.06,1017.57,1032.99,128,15.65,2.13,-24,1
1730982800,40.06,1017.54,1032.96,128,15.66,2.14,-24,1
1730983101,40.10,1017.53,1032.95,128,15.64,2.13,-24,1
1730983401,40.12,1017.66,1033.09,128,15.65,2.15,-22,1
1730983701,39.92,1017.76,1033.18,128,15.77,2.19,-23,1
1730984001,39.89,1017.87,1033.29,128,15.79,2.19,-22,1
1730984301,39.87,1017.80,1033.23,128,15.79,2.18,-22,1
1730984601,39.89,1017.80,1033.23,128,15.77,2.17,-24,1
1730984901,39.91,1017.86,1033.29,128,15.77,2.18,-24,1
1730985201,40.00,1017.76,1033.18,128,15.72,2.17,-22,1
1730985502,40.10,1017.79,1033.21,128,15.68,2.17,-24,1
1730985802,40.12,1017.89,1033.31,128,15.67,2.17,-24,1
1730986102,40.21,1017.77,1033.19,128,15.62,2.15,-24,1
1730986403,40.33,1017.75,1033.17,128,15.57,2.15,-24,1
1730986703,40.29,1017.70,1033.13,128,15.58,2.14,-24,1
1730987003,40.22,1017.67,1033.09,128,15.63,2.17,-23,1
1730987304,40.12,1017.73,1033.15,128,15.70,2.19,-24,1
1730987604,39.99,1017.75,1033.17,128,15.77,2.21,-24,1
1730987904,40.01,1017.86,1033.28,128,15.78,2.23,-24,1
1730988204,39.98,1017.86,1033.28,128,15.78,2.21,-24,1
1730988505,40.08,1017.93,1033.35,128,15.74,2.21,-24,1
1730988805,40.15,1017.87,1033.29,128,15.70,2.20,-24,1
1730989105,40.21,1017.79,1033.21,128,15.67,2.20,-23,1
1730989405,40.25,1017.90,1033.33,128,15.66,2.20,-22,1
1730989706,40.34,1017.89,1033.32,128,15.61,2.19,-23,1
1730990006,40.41,1017.92,1033.34,128,15.59,2.19,-24,1
1730990306,40.47,1017.96,1033.38,128,15.56,2.19,-24,1
1730990606,40.40,1017.91,1033.34,128,15.59,2.19,-24,1
1730990906,40.28,1017.87,1033.29,128,15.66,2.21,-24,1
1730991206,40.20,1017.74,1033.17,128,15.71,2.23,-23,1
1730991506,40.15,1017.78,1033.20,128,15.76,2.26,-22,1
1730991806,40.08,1017.91,1033.33,128,15.77,2.24,-24,1
1730992106,40.13,1017.98,1033.41,128,15.75,2.24,-22,1
1730992406,40.22,1017.95,1033.37,128,15.71,2.24,-22,1
1730992707,40.29,1017.91,1033.33,128,15.67,2.23,-23,1
1730993007,40.41,1017.86,1033.28,128,15.62,2.22,-22,1
1730993307,40.42,1017.81,1033.23,128,15.62,2.23,-23,1
1730993607,40.50,1017.82,1033.24,128,15.58,2.22,-23,1
1730993907,40.54,1017.82,1033.24,128,15.57,2.22,-24,1
1730994207,40.49,1017.86,1033.28,128,15.59,2.22,-24,1
1730994507,40.35,1017.83,1033.25,128,15.67,2.25,-25,1
1730994807,40.24,1017.78,1033.20,128,15.74,2.27,-23,1
1730995107,40.21,1017.78,1033.20,128,15.75,2.27,-22,1
1730995407,40.27,1017.78,1033.20,128,15.73,2.27,-23,1
1730995708,40.30,1017.81,1033.23,128,15.72,2.27,-24,1
1730996008,40.39,1017.81,1033.23,128,15.67,2.26,-22,1
1730996308,40.49,1017.79,1033.21,128,15.64,2.27,-22,1
1730996608,40.54,1017.80,1033.23,128,15.61,2.26,-24,1
1730996908,40.59,1017.78,1033.20,128,15.58,2.25,-24,1
1730997208,40.68,1017.92,1033.35,128,15.55,2.25,-24,1
1730997508,40.74,1017.95,1033.37,128,15.52,2.25,-24,1
1730997808,40.66,1017.97,1033.39,128,15.57,2.26,-23,1
1730998108,40.56,1017.98,1033.40,128,15.62,2.28,-23,1
1730998408,40.43,1017.99,1033.41,128,15.69,2.29,-24,1
1730998709,40.37,1018.07,1033.49,128,15.73,2.31,-24,1
1730999009,40.39,1018.07,1033.50,128,15.73,2.31,-24,1
1730999309,40.43,1018.17,1033.59,128,15.71,2.31,-24,1
1730999609,40.57,1018.24,1033.66,128,15.74,2.39,-24,1
1730999909,40.84,1018.27,1033.69,128,15.76,2.50,-24,1
1731000209,40.83,1018.26,1033.68,128,15.77,2.50,-24,1
1731000509,40.97,1018.26,1033.68,128,15.76,2.54,-23,1
1731000809,41.19,1018.32,1033.74,128,15.72,2.58,-25,1
1731001109,41.31,1018.37,1033.79,128,15.69,2.59,-23,1
1731001409,41.10,1018.44,1033.86,128,15.77,2.60,-24,1
1731001710,40.93,1018.40,1033.82,128,15.87,2.63,-22,1
1731002010,40.77,1018.42,1033.84,128,15.96,2.65,-23,1
1731002310,40.78,1018.33,1033.75,128,15.97,2.67,-24,1
1731002610,40.84,1018.21,1033.63,128,15.96,2.68,-23,1
1731002910,40.94,1018.23,1033.65,128,15.94,2.69,-24,1
1731003210,41.09,1018.30,1033.73,128,15.87,2.68,-24,1
1731003510,41.22,1018.19,1033.61,128,15.81,2.67,-24,1
1731003811,41.25,1018.25,1033.68,128,15.77,2.64,-24,1
1731004111,41.34,1018.34,1033.76,128,15.72,2.63,-24,1
1731004411,41.42,1018.41,1033.84,128,15.68,2.62,-24,1
1731004711,41.42,1018.36,1033.78,128,15.66,2.61,-24,1
1731005012,41.31,1018.34,1033.76,128,15.70,2.60,-24,1
1731005312,41.05,1018.50,1033.92,128,15.79,2.60,-23,1
1731005612,40.99,1018.47,1033.89,128,15.83,2.61,-26,1
1731005912,40.94,1018.58,1034.00,128,15.86,2.62,-24,1
1731006212,40.89,1018.62,1034.04,128,15.86,2.60,-22,1
1731006512,41.00,1018.61,1034.03,128,15.83,2.61,-24,1
1731006812,41.04,1018.58,1034.00,128,15.80,2.60,-23,1
1731007112,41.16,1018.60,1034.03,128,15.76,2.61,-24,1
1731007412,41.22,1018.63,1034.05,128,15.73,2.60,-23,1
1731007713,41.33,1018.76,1034.19,128,15.69,2.60,-25,1
1731008013,41.39,1018.87,1034.29,128,15.66,2.59,-24,1
1731008313,41.50,1018.89,1034.32,128,15.63,2.60,-24,1
1731008614,41.40,1018.87,1034.30,128,15.66,2.60,-23,1
1731008914,41.23,1018.92,1034.35,128,15.74,2.61,-23,1
1731009214,41.12,1018.91,1034.33,128,15.79,2.62,-24,1
1731009514,41.09,1018.83,1034.25,128,15.82,2.63,-23,1
1731009814,41.10,1018.87,1034.29,128,15.83,2.65,-24,1
1731010114,41.15,1018.92,1034.34,128,15.81,2.65,-24,1
1731010414,41.21,1018.93,1034.36,128,15.78,2.64,-24,1
1731010714,41.35,1018.91,1034.33,128,15.73,2.64,-24,1
1731011015,41.41,1018.93,1034.35,128,15.71,2.64,-25,1
1731011315,41.47,1018.96,1034.38,128,15.68,2.64,-24,1
1731011615,41.48,1019.08,1034.50,128,15.68,2.64,-24,1
1731011916,41.59,1019.12,1034.54,128,15.62,2.63,-24,1
1731012216,41.56,1019.13,1034.55,128,15.63,2.63,-23,1
1731012516,41.49,1019.09,1034.52,128,15.67,2.64,-24,1
1731012817,41.36,1019.07,1034.50,128,15.74,2.66,-24,1
1731013117,41.25,1019.07,1034.49,128,15.79,2.66,-23,1
1731013417,41.20,1019.08,1034.50,128,15.80,2.66,-24,1
1731013718,41.28,1019.09,1034.51,128,15.79,2.67,-23,1
1731014019,41.39,1019.13,1034.55,128,15.76,2.68,-22,1
1731014319,41.43,1019.09,1034.51,128,15.73,2.67,-23,1
1731014619,41.52,1019.17,1034.59,128,15.69,2.67,-24,1
1731014920,41.56,1019.17,1034.60,128,15.68,2.67,-24,1
1731015220,41.60,1019.17,1034.59,128,15.66,2.66,-24,1
1731015520,41.76,1019.19,1034.61,128,15.59,2.66,-23,1
1731015820,41.69,1019.23,1034.65,128,15.62,2.66,-23,1
1731016121,41.60,1019.32,1034.74,128,15.65,2.66,-24,1
1731016421,41.49,1019.39,1034.81,128,15.72,2.68,-23,1
1731016721,41.39,1019.40,1034.82,128,15.78,2.70,-23,1
1731017021,41.28,1019.38,1034.80,128,15.82,2.70,-24,1
1731017322,41.36,1019.41,1034.83,128,15.80,2.71,-23,1
1731017622,41.49,1019.50,1034.92,128,15.76,2.72,-24,1
1731017922,41.55,1019.51,1034.93,128,15.73,2.71,-22,1
1731018223,41.63,1019.49,1034.91,128,15.69,2.70,-23,1
1731018523,41.68,1019.44,1034.86,128,15.68,2.71,-24,1
1731018824,41.75,1019.39,1034.81,128,15.67,2.73,-24,1
1731019125,41.84,1019.42,1034.84,128,15.63,2.72,-24,1
1731019425,41.96,1019.41,1034.84,128,15.59,2.72,-24,1
1731019725,41.81,1019.28,1034.70,128,15.62,2.70,-24,1
1731020025,41.73,1019.32,1034.74,128,15.67,2.72,-24,1
1731020325,41.55,1019.43,1034.85,128,15.75,2.73,-22,1
1731020626,41.50,1019.40,1034.82,128,15.79,2.75,-24,1
1731020926,41.46,1019.39,1034.81,128,15.80,2.74,-24,1
1731021226,41.55,1019.39,1034.81,128,15.78,2.76,-24,1
1731021527,41.64,1019.39,1034.81,128,15.75,2.76,-22,1
1731021827,41.70,1019.39,1034.81,128,15.73,2.76,-24,1
1731022127,41.77,1019.42,1034.84,128,15.70,2.76,-25,1
1731022428,41.85,1019.55,1034.97,128,15.67,2.76,-22,1
1731022728,41.97,1019.61,1035.03,128,15.63,2.76,-22,1
1731023028,42.03,1019.69,1035.12,128,15.60,2.76,-24,1
1731023328,41.97,1019.75,1035.17,128,15.63,2.76,-24,1
1731023629,41.87,1019.70,1035.12,128,15.65,2.75,-23,1
1731023929,41.76,1019.78,1035.20,128,15.72,2.77,-23,1
1731024229,41.64,1019.80,1035.22,128,15.78,2.79,-23,1
1731024530,41.62,1019.86,1035.29,128,15.81,2.81,-24,1
1731024830,41.59,1019.87,1035.29,128,15.82,2.81,-23,1
1731025130,41.65,1019.88,1035.30,128,15.77,2.78,-22,1
1731025431,41.77,1019.89,1035.31,128,15.75,2.80,-22,1
1731025731,41.82,1019.97,1035.39,128,15.72,2.79,-24,1
1731026031,41.91,1019.99,1035.42,128,15.69,2.80,-24,1
1731026332,41.97,1019.90,1035.33,128,15.67,2.80,-22,1
1731026632,42.05,1019.84,1035.26,128,15.62,2.78,-24,1
1731026932,42.13,1019.86,1035.28,128,15.59,2.78,-27,1
1731027233,42.07,1019.81,1035.23,128,15.62,2.79,-23,1
1731027533,41.96,1019.64,1035.06,128,15.65,2.78,-23,1
1731027833,41.85,1019.50,1034.92,128,15.74,2.82,-24,1
1731028134,41.79,1019.48,1034.91,128,15.78,2.84,-23,1
1731028434,41.73,1019.36,1034.79,128,15.79,2.83,-22,1
1731028734,41.78,1019.27,1034.69,128,15.77,2.83,-24,1
1731029034,41.85,1019.27,1034.69,128,15.75,2.83,-24,1
1731029335,41.95,1019.14,1034.56,128,15.72,2.84,-23,1
1731029635,41.94,1019.24,1034.66,128,15.70,2.82,-24,1
1731029935,42.06,1019.12,1034.54,128,15.68,2.84,-25,1
1731030236,42.16,1019.21,1034.63,128,15.65,2.84,-24,1
1731030536,42.28,1019.13,1034.56,128,15.59,2.83,-22,1
1731030836,42.34,1019.17,1034.59,128,15.57,2.83,-23,1
1731031137,42.13,1019.28,1034.70,128,15.64,2.83,-22,1
1731031437,42.03,1019.44,1034.86,128,15.67,2.82,-25,1
1731031737,41.77,1019.52,1034.94,128,15.76,2.81,-22,1
1731032038,41.82,1019.54,1034.96,128,15.79,2.86,-24,1
1731032338,41.79,1019.63,1035.05,128,15.81,2.86,-23,1
1731032638,41.84,1019.68,1035.10,128,15.79,2.86,-22,1
1731032938,41.94,1019.71,1035.13,128,15.76,2.87,-22,1
1731033239,42.03,1019.64,1035.07,128,15.72,2.86,-24,1
1731033539,42.12,1019.67,1035.09,128,15.69,2.87,-23,1
1731033839,42.15,1019.59,1035.01,128,15.67,2.86,-24,1
1731034140,42.26,1019.55,1034.98,128,15.62,2.85,-24,1
1731034440,42.38,1019.64,1035.06,128,15.59,2.86,-25,1
1731034740,42.35,1019.68,1035.10,128,15.59,2.85,-21,1
1731035041,42.26,1019.71,1035.13,128,15.61,2.84,-22,1
1731035341,42.13,1019.61,1035.03,128,15.69,2.87,-26,1
1731035641,41.98,1019.67,1035.09,128,15.76,2.88,-23,1
1731035942,41.93,1019.69,1035.11,128,15.79,2.89,-22,1
1731036242,41.92,1019.69,1035.11,128,15.78,2.88,-24,1
1731036542,41.97,1019.71,1035.13,128,15.77,2.89,-23,1
1731036843,42.10,1019.77,1035.19,128,15.74,2.91,-23,1
1731037143,42.15,1019.78,1035.20,128,15.72,2.91,-23,1
1731037443,42.26,1019.82,1035.24,128,15.67,2.90,-23,1
1731037744,42.27,1019.77,1035.20,128,15.67,2.90,-24,1
1731038044,42.36,1019.73,1035.16,128,15.63,2.89,-22,1
1731038344,42.46,1019.66,1035.08,128,15.59,2.89,-26,1
1731038644,42.47,1019.63,1035.05,128,15.57,2.87,-24,1
1731038945,42.38,1019.68,1035.10,128,15.60,2.87,-23,1
1731039245,42.25,1019.70,1035.13,128,15.68,2.90,-23,1
1731039545,42.07,1019.71,1035.13,128,15.76,2.91,-23,1
1731039845,42.04,1019.73,1035.16,128,15.79,2.93,-24,1
1731040146,42.04,1019.69,1035.12,128,15.79,2.93,-23,1
1731040446,42.08,1019.72,1035.14,128,15.78,2.94,-24,1
1731040746,42.13,1019.72,1035.14,128,15.75,2.93,-23,1
1731041047,42.21,1019.78,1035.20,128,15.72,2.92,-24,1
1731041347,42.30,1019.75,1035.17,128,15.70,2.94,-24,1
1731041647,42.39,1019.74,1035.16,128,15.66,2.93,-22,1
1731041947,42.44,1019.76,1035.18,128,15.64,2.93,-21,1
1731042248,42.57,1019.74,1035.16,128,15.59,2.93,-21,1
1731042548,42.62,1019.72,1035.14,128,15.57,2.93,-24,1
1731042848,42.47,1019.81,1035.23,128,15.62,2.92,-23,1
1731043148,42.33,1019.91,1035.33,128,15.67,2.92,-25,1
1731043448,42.12,1019.95,1035.37,128,15.75,2.92,-25,1
1731043748,42.19,1019.92,1035.35,128,15.76,2.95,-25,1
1731044048,42.13,1019.90,1035.32,128,15.75,2.93,-25,1
1731044348,42.21,1019.96,1035.38,128,15.76,2.96,-23,1
1731044648,42.27,1020.04,1035.46,128,15.75,2.97,-23,1
1731044948,42.36,1020.14,1035.57,128,15.71,2.97,-24,1
1731045249,42.42,1020.31,1035.73,128,15.67,2.95,-24,1
1731045549,42.45,1020.42,1035.84,128,15.67,2.96,-23,1
1731045849,42.57,1020.50,1035.92,128,15.62,2.95,-22,1
1731046149,42.67,1020.63,1036.05,128,15.59,2.96,-24,1
1731046449,42.70,1020.69,1036.12,128,15.58,2.96,-22,1
1731046749,42.63,1020.82,1036.24,128,15.59,2.95,-22,1
1731047049,42.51,1020.80,1036.22,128,15.65,2.96,-24,1
1731047350,42.32,1020.88,1036.30,128,15.74,2.98,-24,1
1731047651,42.27,1020.92,1036.34,128,15.78,3.00,-23,1
1731047951,42.29,1020.93,1036.35,128,15.76,2.99,-24,1
1731048251,42.31,1021.02,1036.44,128,15.77,3.00,-24,1
1731048552,42.40,1021.03,1036.45,128,15.74,3.01,-24,1
1731048852,42.47,1021.03,1036.45,128,15.70,2.99,-24,1
1731049152,42.51,1021.12,1036.54,128,15.70,3.01,-24,1
1731049453,42.59,1021.19,1036.61,128,15.66,3.00,-23,1
1731049753,42.71,1021.21,1036.63,128,15.63,3.01,-24,1
1731050053,42.87,1021.24,1036.66,128,15.57,3.01,-24,1
1731050354,42.91,1021.25,1036.67,128,15.56,3.01,-24,1
1731050654,42.75,1021.24,1036.66,128,15.62,3.02,-24,1
1731050954,42.65,1021.25,1036.67,128,15.66,3.02,-24,1
1731051255,42.52,1021.27,1036.69,128,15.74,3.05,-23,1
1731051555,42.32,1021.29,1036.71,128,15.78,3.02,-24,1
1731051855,42.40,1021.27,1036.69,128,15.80,3.06,-24,1
1731052156,42.45,1021.29,1036.71,128,15.80,3.08,-24,1
1731052456,42.55,1021.39,1036.82,128,15.77,3.08,-24,1
1731052756,42.62,1021.44,1036.86,128,15.74,3.08,-24,1
1731053056,42.69,1021.43,1036.85,128,15.71,3.07,-22,1
1731053357,42.75,1021.44,1036.86,128,15.68,3.07,-24,1
1731053657,42.82,1021.47,1036.89,128,15.68,3.09,-24,1
1731053957,42.89,1021.49,1036.91,128,15.66,3.10,-24,1
1731054257,43.01,1021.44,1036.86,128,15.61,3.09,-24,1
1731054558,43.10,1021.41,1036.83,128,15.58,3.09,-24,1
1731054858,43.05,1021.47,1036.89,128,15.60,3.09,-24,1
1731055158,42.93,1021.57,1036.99,128,15.64,3.09,-24,1
1731055458,42.79,1021.61,1037.03,128,15.74,3.14,-24,1
1731055758,42.57,1021.66,1037.08,128,15.81,3.12,-24,1
1731056059,42.61,1021.67,1037.09,128,15.83,3.16,-24,1
1731056359,42.63,1021.69,1037.11,128,15.81,3.15,-25,1
1731056659,42.72,1021.66,1037.08,128,15.80,3.17,-24,1
1731056959,42.78,1021.69,1037.11,128,15.77,3.16,-24,1
1731057260,42.87,1021.64,1037.06,128,15.75,3.17,-25,1
1731057560,42.91,1021.67,1037.09,128,15.72,3.16,-24,1
1731057860,43.02,1021.68,1037.11,128,15.71,3.18,-23,1
1731058160,43.06,1021.66,1037.08,128,15.68,3.17,-24,1
1731058462,43.15,1021.64,1037.06,128,15.66,3.18,-24,1
1731058762,43.24,1021.66,1037.08,128,15.62,3.17,-24,1
1731059062,43.23,1021.65,1037.07,128,15.62,3.17,-24,1
1731059362,43.04,1021.72,1037.14,128,15.67,3.16,-22,1
1731059662,42.99,1021.64,1037.06,128,15.74,3.20,-24,1
1731059963,42.74,1021.63,1037.05,128,15.81,3.18,-24,1
1731060263,42.73,1021.61,1037.03,128,15.84,3.21,-24,1
1731060563,42.77,1021.66,1037.08,128,15.86,3.24,-24,1
1731060863,42.84,1021.71,1037.13,128,15.83,3.23,-24,1
1731061164,42.93,1021.72,1037.14,128,15.82,3.25,-24,1
1731061464,43.01,1021.64,1037.06,128,15.79,3.25,-23,1
1731061764,43.10,1021.64,1037.06,128,15.77,3.27,-25,1
1731062065,43.14,1021.57,1036.99,128,15.73,3.24,-25,1
1731062365,43.18,1021.52,1036.94,128,15.73,3.26,-23,1
1731062665,43.29,1021.56,1036.98,128,15.69,3.25,-24,1
1731062965,43.44,1021.50,1036.93,128,15.63,3.25,-24,1
1731063266,43.50,1021.50,1036.92,128,15.60,3.24,-24,1
1731063566,43.45,1021.48,1036.90,128,15.62,3.24,-23,1
1731063866,43.36,1021.46,1036.89,128,15.68,3.27,-24,1
1731064167,43.14,1021.37,1036.79,128,15.76,3.27,-26,1
1731064467,42.92,1021.27,1036.69,128,15.84,3.27,-24,1
1731064767,42.84,1021.24,1036.66,128,15.88,3.28,-22,1
1731065067,42.98,1021.29,1036.71,128,15.88,3.32,-23,1
1731065367,43.02,1021.30,1036.73,128,15.85,3.31,-22,1
1731065668,43.06,1021.38,1036.80,128,15.84,3.32,-23,1
1731065969,43.09,1021.32,1036.74,128,15.82,3.31,-22,1
1731066269,43.20,1021.33,1036.76,128,15.79,3.32,-22,1
1731066569,43.29,1021.33,1036.75,128,15.76,3.32,-22,1
1731066870,43.41,1021.38,1036.80,128,15.75,3.35,-22,1
1731067170,43.58,1021.43,1036.85,128,15.70,3.36,-22,1
1731067470,43.64,1021.40,1036.83,128,15.68,3.36,-24,1
1731067771,43.79,1021.32,1036.74,128,15.64,3.37,-22,1
1731068071,43.81,1021.34,1036.76,128,15.62,3.36,-22,1
1731068371,43.83,1021.35,1036.77,128,15.60,3.35,-22,1
1731068672,43.89,1021.34,1036.76,128,15.58,3.35,-23,1
1731068972,43.79,1021.40,1036.82,128,15.61,3.35,-22,1
1731069273,43.56,1021.38,1036.80,128,15.66,3.32,-22,1
1731069573,43.39,1021.26,1036.68,128,15.76,3.35,-22,1
1731069874,43.20,1021.23,1036.65,128,15.84,3.36,-23,1
1731070174,43.05,1021.22,1036.64,128,15.87,3.34,-22,1
1731070474,43.17,1021.28,1036.70,128,15.85,3.36,-22,1
1731070775,43.20,1021.25,1036.67,128,15.83,3.35,-22,1
1731071075,43.29,1021.24,1036.66,128,15.80,3.35,-22,1
1731071375,43.41,1021.27,1036.69,128,15.77,3.37,-22,1
1731071676,43.36,1021.32,1036.74,128,15.77,3.35,-22,1
1731071976,43.45,1021.26,1036.68,128,15.74,3.35,-22,1
1731072276,43.53,1021.28,1036.70,128,15.70,3.34,-22,1
1731072577,43.66,1021.28,1036.71,128,15.68,3.37,-21,1
1731072877,43.76,1021.30,1036.73,128,15.62,3.35,-22,1
1731073178,43.79,1021.24,1036.66,128,15.60,3.34,-22,1
1731073478,43.78,1021.29,1036.71,128,15.60,3.33,-22,1
1731073778,43.55,1021.35,1036.78,128,15.68,3.33,-22,1
1731074079,43.45,1021.32,1036.74,128,15.72,3.33,-22,1
1731074379,43.30,1021.33,1036.75,128,15.82,3.38,-23,1
1731074679,43.24,1021.39,1036.81,128,15.84,3.37,-22,1
1731074979,43.23,1021.43,1036.85,128,15.85,3.38,-22,1
1731075280,43.31,1021.51,1036.93,128,15.85,3.41,-22,1
1731075580,43.38,1021.52,1036.94,128,15.83,3.41,-22,1
1731075880,43.44,1021.49,1036.92,128,15.81,3.41,-24,1
1731076181,43.50,1021.53,1036.95,128,15.79,3.41,-24,1
1731076481,43.58,1021.60,1037.02,128,15.76,3.41,-24,1
1731076781,43.58,1021.62,1037.05,128,15.72,3.38,-24,1
1731077082,43.66,1021.62,1037.04,128,15.70,3.39,-24,1
1731077382,43.68,1021.54,1036.96,128,15.67,3.36,-24,1
1731077685,43.82,1021.50,1036.92,128,15.63,3.37,-24,1
1731077985,43.73,1021.53,1036.95,128,15.65,3.36,-24,1
1731078286,43.52,1021.61,1037.03,128,15.72,3.36,-24,1
1731078586,43.40,1021.56,1036.99,128,15.80,3.39,-24,1
1731078886,43.23,1021.59,1037.02,128,15.84,3.37,-24,1
1731079187,43.22,1021.54,1036.96,128,15.88,3.40,-23,1
1731079487,43.30,1021.51,1036.93,128,15.87,3.42,-23,1
1731079787,43.31,1021.56,1036.98,128,15.85,3.41,-24,1
1731080088,43.30,1021.67,1037.09,128,15.84,3.40,-24,1
1731080388,43.40,1021.64,1037.07,128,15.82,3.41,-22,1
1731080688,43.44,1021.71,1037.13,128,15.79,3.39,-22,1
1731080988,43.52,1021.69,1037.11,128,15.78,3.41,-22,1
1731081288,43.59,1021.67,1037.09,128,15.76,3.42,-24,1
1731081588,43.65,1021.67,1037.09,128,15.73,3.41,-23,1
1731081889,43.73,1021.66,1037.08,128,15.70,3.41,-24,1
1731082189,43.78,1021.66,1037.08,128,15.68,3.41,-24,1
1731082489,43.67,1021.72,1037.14,128,15.70,3.39,-24,1
1731082789,43.45,1021.75,1037.17,128,15.78,3.39,-22,1
1731083089,43.22,1021.79,1037.21,128,15.87,3.39,-22,1
1731083389,43.21,1021.78,1037.20,128,15.90,3.42,-24,1
1731083689,43.11,1021.80,1037.22,128,15.92,3.41,-22,1
1731083989,43.22,1021.81,1037.24,128,15.90,3.42,-23,1
1731084290,43.32,1021.80,1037.23,128,15.88,3.44,-22,1
1731084590,43.34,1021.83,1037.26,128,15.86,3.42,-23,1
1731084890,43.43,1021.78,1037.21,128,15.83,3.43,-22,1
1731085190,43.52,1021.75,1037.17,128,15.80,3.43,-23,1
1731085490,43.55,1021.76,1037.18,128,15.78,3.42,-22,1
1731085790,43.65,1021.82,1037.24,128,15.74,3.42,-23,1
1731086090,45.08,1021.89,1037.31,128,15.72,3.86,-24,1
1731086390,43.79,1021.89,1037.31,128,15.69,3.42,-23,1
1731086690,43.84,1021.92,1037.34,128,15.66,3.41,-22,1
1731086990,43.78,1021.92,1037.34,128,15.68,3.41,-27,1
1731087291,43.61,1021.82,1037.25,128,15.75,3.41,-22,1
1731087591,43.42,1021.81,1037.23,128,15.83,3.43,-22,1
1731087891,43.36,1021.90,1037.32,128,15.87,3.44,-23,1
1731088191,43.24,1021.89,1037.31,128,15.89,3.42,-22,1
1731088491,43.30,1021.88,1037.30,128,15.90,3.45,-24,1
1731088791,43.37,1021.89,1037.32,128,15.87,3.44,-23,1
1731089091,43.40,1021.88,1037.30,128,15.85,3.44,-24,1
1731089391,43.49,1021.87,1037.29,128,15.83,3.45,-24,1
1731089691,43.51,1021.80,1037.22,128,15.81,3.44,-22,1
1731089991,43.56,1021.81,1037.23,128,15.79,3.43,-22,1
1731090291,43.61,1021.81,1037.23,128,15.77,3.43,-22,1
1731090591,43.72,1021.77,1037.19,128,15.73,3.43,-22,1
1731090892,43.78,1021.68,1037.10,128,15.69,3.42,-22,1
1731091192,43.82,1021.71,1037.13,128,15.67,3.41,-23,1
1731091492,43.70,1021.66,1037.08,128,15.72,3.41,-22,1
1731091792,43.50,1021.69,1037.11,128,15.77,3.40,-23,1
1731092092,43.40,1021.68,1037.11,128,15.86,3.45,-24,1
1731092392,43.27,1021.65,1037.07,128,15.92,3.46,-24,1
1731092692,43.23,1021.65,1037.07,128,15.92,3.45,-23,1
1731092992,43.18,1021.62,1037.04,128,15.93,3.44,-23,1
1731093292,43.31,1021.62,1037.04,128,15.89,3.44,-24,1
1731093593,43.40,1021.62,1037.04,128,15.87,3.46,-23,1
1731093893,43.40,1021.63,1037.05,128,15.85,3.44,-22,1
1731094193,43.47,1021.68,1037.10,128,15.84,3.45,-23,1
1731094493,43.55,1021.66,1037.09,128,15.78,3.42,-24,1
1731094793,43.60,1021.68,1037.10,128,15.77,3.43,-24,1
1731095093,43.72,1021.72,1037.14,128,15.71,3.41,-24,1
1731095393,43.76,1021.67,1037.09,128,15.70,3.42,-25,1
1731095693,43.80,1021.63,1037.06,128,15.67,3.40,-23,1
1731095993,43.64,1021.70,1037.12,128,15.74,3.42,-24,1
1731096293,43.54,1021.65,1037.07,128,15.78,3.42,-22,1
1731096593,43.36,1021.66,1037.08,128,15.84,3.41,-24,1
1731096894,43.29,1021.62,1037.05,128,15.90,3.44,-24,1
1731097194,43.21,1021.62,1037.04,128,15.94,3.46,-23,1
1731097494,43.27,1021.66,1037.08,128,15.91,3.45,-24,1
1731097794,43.33,1021.71,1037.13,128,15.88,3.44,-24,1
1731098094,43.36,1021.74,1037.16,128,15.87,3.44,-24,1
1731098394,43.43,1021.74,1037.16,128,15.85,3.45,-25,1
1731098694,43.50,1021.71,1037.13,128,15.81,3.43,-24,1
1731098994,43.59,1021.73,1037.15,128,15.78,3.44,-23,1
1731099294,43.68,1021.72,1037.14,128,15.74,3.43,-24,1
1731099595,43.72,1021.71,1037.13,128,15.71,3.41,-23,1
1731099895,43.76,1021.65,1037.07,128,15.69,3.41,-24,1
1731100195,43.84,1021.62,1037.05,128,15.67,3.42,-28,1
1731100495,43.76,1021.59,1037.01,128,15.68,3.40,-24,1
1731100795,43.54,1021.59,1037.01,128,15.78,3.42,-24,1
1731101095,43.36,1021.54,1036.96,128,15.85,3.42,-24,1
1731101395,43.21,1021.55,1036.97,128,15.92,3.44,-23,1
1731101696,43.15,1021.54,1036.96,128,15.94,3.43,-24,1
1731101996,43.24,1021.53,1036.95,128,15.94,3.46,-27,1
1731102296,43.30,1021.55,1036.97,128,15.91,3.46,-23,1
1731102596,43.34,1021.54,1036.96,128,15.90,3.46,-23,1
1731102896,43.40,1021.59,1037.02,128,15.88,3.46,-24,1
1731103196,43.44,1021.60,1037.02,128,15.86,3.46,-23,1
1731103496,43.51,1021.58,1037.00,128,15.80,3.43,-23,1
1731103796,43.59,1021.62,1037.04,128,15.77,3.43,-22,1
1731104096,43.68,1021.63,1037.05,128,15.75,3.44,-23,1
1731104396,43.74,1021.58,1037.01,128,15.71,3.42,-22,1
1731104696,43.80,1021.59,1037.01,128,15.69,3.42,-24,1
1731104997,43.83,1021.64,1037.06,128,15.67,3.41,-24,1
1731105297,43.64,1021.67,1037.09,128,15.75,3.42,-24,1
1731105597,43.51,1021.77,1037.19,128,15.80,3.43,-23,1
1731105897,43.39,1021.80,1037.22,128,15.87,3.45,-24,1
1731106197,43.30,1021.75,1037.17,128,15.90,3.45,-26,1
1731106497,43.22,1021.71,1037.13,128,15.91,3.43,-24,1
1731106797,43.34,1021.67,1037.10,128,15.89,3.45,-24,1
1731107097,43.38,1021.61,1037.03,128,15.88,3.46,-23,1
1731107397,43.39,1021.61,1037.03,128,15.85,3.43,-24,1
1731107697,43.50,1021.63,1037.05,128,15.82,3.44,-24,1
1731107997,43.53,1021.68,1037.10,128,15.80,3.43,-26,1
1731108298,43.61,1021.70,1037.12,128,15.75,3.41,-23,1
1731108598,43.66,1021.65,1037.07,128,15.72,3.40,-25,1
1731108898,43.74,1021.70,1037.12,128,15.69,3.40,-21,1
1731109198,43.81,1021.71,1037.13,128,15.66,3.40,-25,1
1731109498,43.81,1021.72,1037.14,128,15.65,3.39,-25,1
1731109798,43.66,1021.66,1037.09,128,15.70,3.39,-26,1
1731110098,43.47,1021.69,1037.11,128,15.78,3.40,-23,1
1731110398,43.31,1021.63,1037.06,128,15.85,3.41,-22,1
1731110698,43.24,1021.74,1037.16,128,15.88,3.41,-22,1
1731110998,43.20,1021.79,1037.21,128,15.90,3.42,-22,1
1731111298,43.25,1021.71,1037.13,128,15.87,3.41,-23,1
1731111599,43.28,1021.72,1037.15,128,15.87,3.42,-22,1
1731111899,43.35,1021.72,1037.14,128,15.84,3.41,-24,1
1731112199,43.31,1021.68,1037.10,128,15.84,3.40,-23,1
1731112499,43.40,1021.66,1037.09,128,15.80,3.39,-24,1
1731112799,43.48,1021.63,1037.05,128,15.77,3.39,-24,1
1731113099,43.54,1021.62,1037.05,128,15.74,3.38,-22,1
1731113399,43.61,1021.60,1037.02,128,15.70,3.37,-22,1
1731113699,43.70,1021.62,1037.04,128,15.66,3.36,-24,1
1731113999,43.61,1021.60,1037.02,128,15.66,3.33,-23,1
1731114299,43.41,1021.56,1036.98,128,15.74,3.34,-21,1
1731114599,43.22,1021.53,1036.95,128,15.81,3.34,-23,1
1731114900,43.13,1021.36,1036.78,128,15.87,3.37,-23,1
1731115200,43.04,1021.29,1036.72,128,15.90,3.36,-25,1
1731115500,43.05,1021.20,1036.62,128,15.89,3.36,-22,1
1731115800,43.09,1021.23,1036.65,128,15.87,3.35,-23,1
1731116100,43.12,1021.31,1036.74,128,15.86,3.35,-24,1
1731116400,43.16,1021.33,1036.75,128,15.83,3.34,-23,1
1731116700,43.22,1021.33,1036.75,128,15.80,3.33,-25,1
1731117000,43.29,1021.34,1036.77,128,15.75,3.31,-24,1
1731117300,43.34,1021.36,1036.78,128,15.74,3.32,-23,1
1731117600,43.42,1021.39,1036.81,128,15.68,3.29,-24,1
1731117901,43.46,1021.36,1036.78,128,15.67,3.29,-24,1
1731118201,43.54,1021.28,1036.70,128,15.64,3.29,-21,1
1731118501,43.42,1021.18,1036.60,128,15.66,3.27,-23,1
1731118801,43.29,1021.18,1036.60,128,15.72,3.28,-24,1
1731119101,43.14,1021.11,1036.53,128,15.80,3.31,-24,1
1731119401,42.98,1021.09,1036.52,128,15.87,3.32,-24,1
1731119701,42.89,1021.17,1036.59,128,15.90,3.31,-23,1
1731120001,42.90,1021.06,1036.48,128,15.89,3.31,-24,1
1731120301,42.93,1021.08,1036.50,128,15.88,3.31,-24,1
1731120601,43.01,1021.08,1036.50,128,15.85,3.31,-23,1
1731120901,43.07,1021.12,1036.54,128,15.81,3.29,-24,1
1731121201,43.10,1021.12,1036.54,128,15.80,3.29,-26,1
1731121502,43.14,1021.10,1036.52,128,15.78,3.29,-24,1
1731121802,43.25,1021.16,1036.58,128,15.74,3.29,-22,1
1731122102,43.32,1021.10,1036.52,128,15.72,3.29,-25,1
1731122402,43.44,1021.04,1036.46,128,15.67,3.29,-24,1
1731122702,43.52,1020.98,1036.41,128,15.63,3.28,-23,1
1731123002,43.42,1021.02,1036.44,128,15.65,3.26,-24,1
1731123302,43.18,1020.97,1036.39,128,15.74,3.27,-23,1
1731123602,43.05,1020.93,1036.35,128,15.79,3.27,-24,1
1731123902,42.90,1020.89,1036.31,128,15.85,3.27,-23,1
1731124202,42.86,1020.86,1036.29,128,15.88,3.29,-25,1
1731124502,42.88,1020.82,1036.24,128,15.87,3.28,-25,1
1731124803,42.91,1020.74,1036.16,128,15.85,3.27,-24,1
1731125103,42.94,1020.72,1036.14,128,15.84,3.28,-22,1
1731125403,42.99,1020.76,1036.18,128,15.81,3.27,-23,1
1731125703,43.06,1020.73,1036.15,128,15.78,3.26,-23,1
1731126003,43.14,1020.72,1036.15,128,15.74,3.25,-25,1
1731126303,43.20,1020.66,1036.09,128,15.71,3.24,-23,1
1731126603,43.25,1020.67,1036.09,128,15.68,3.23,-22,1
1731126903,43.34,1020.68,1036.10,128,15.65,3.23,-22,1
1731127203,43.38,1020.71,1036.13,128,15.63,3.23,-22,1
1731127503,43.21,1020.70,1036.12,128,15.68,3.22,-25,1
1731127803,43.09,1020.69,1036.12,128,15.72,3.22,-24,1
1731128104,42.93,1020.63,1036.06,128,15.80,3.24,-25,1
1731128404,42.78,1020.61,1036.03,128,15.86,3.24,-24,1
1731128704,42.77,1020.59,1036.01,128,15.87,3.25,-22,1
1731129004,42.78,1020.56,1035.98,128,15.86,3.24,-23,1
1731129304,42.83,1020.56,1035.98,128,15.83,3.23,-23,1
1731129604,42.88,1020.60,1036.03,128,15.81,3.23,-24,1
1731129904,42.91,1020.63,1036.05,128,15.78,3.21,-23,1
1731130204,43.00,1020.65,1036.07,128,15.75,3.21,-22,1
1731130504,43.05,1020.59,1036.01,128,15.72,3.20,-23,1
1731130804,43.14,1020.64,1036.06,128,15.68,3.20,-24,1
1731131104,43.19,1020.64,1036.07,128,15.66,3.19,-23,1
1731131405,43.30,1020.68,1036.11,128,15.61,3.19,-21,1
1731131705,43.28,1020.72,1036.14,128,15.59,3.16,-24,1
1731132005,43.07,1020.77,1036.19,128,15.67,3.16,-23,1
1731132305,42.95,1020.79,1036.21,128,15.73,3.18,-24,1
1731132605,42.83,1020.77,1036.19,128,15.79,3.19,-22,1
1731132905,42.71,1020.76,1036.18,128,15.84,3.20,-22,1
1731133205,42.66,1020.72,1036.14,128,15.86,3.20,-22,1
1731133505,42.70,1020.71,1036.13,128,15.85,3.21,-22,1
1731133805,42.73,1020.68,1036.10,128,15.83,3.20,-22,1
1731134105,42.82,1020.66,1036.08,128,15.79,3.19,-24,1
1731134406,42.84,1020.66,1036.08,128,15.79,3.20,-22,1
1731134706,42.88,1020.61,1036.03,128,15.76,3.18,-23,1
1731135006,43.00,1020.62,1036.04,128,15.71,3.18,-23,1
1731135306,43.07,1020.59,1036.01,128,15.68,3.17,-22,1
1731135606,43.15,1020.61,1036.03,128,15.65,3.17,-24,1
1731135906,43.28,1020.63,1036.05,128,15.60,3.17,-22,1
1731136206,43.11,1020.59,1036.01,128,15.64,3.15,-23,1
1731136506,42.94,1020.58,1036.00,128,15.71,3.16,-22,1
1731136806,42.77,1020.52,1035.94,128,15.78,3.17,-22,1
1731137106,42.65,1020.52,1035.94,128,15.84,3.18,-23,1
1731137406,42.61,1020.52,1035.95,128,15.85,3.18,-22,1
1731137707,42.60,1020.51,1035.93,128,15.85,3.17,-22,1
1731138007,42.69,1020.55,1035.97,128,15.83,3.18,-24,1
1731138307,42.72,1020.53,1035.95,128,15.82,3.19,-22,1
1731138607,42.79,1020.49,1035.91,128,15.79,3.18,-22,1
1731138907,42.87,1020.47,1035.89,128,15.75,3.17,-23,1
1731139207,42.94,1020.47,1035.89,128,15.73,3.18,-24,1
1731139507,42.99,1020.45,1035.88,128,15.70,3.17,-24,1
1731139807,43.10,1020.46,1035.88,128,15.66,3.17,-24,1
1731140107,43.17,1020.45,1035.87,128,15.63,3.16,-23,1
1731140407,43.26,1020.44,1035.86,128,15.60,3.16,-23,1
1731140708,43.14,1020.48,1035.90,128,15.60,3.12,-24,1
1731141008,42.92,1020.48,1035.90,128,15.71,3.15,-22,1
1731141308,42.77,1020.48,1035.90,128,15.78,3.17,-27,1
1731141608,42.69,1020.52,1035.94,128,15.83,3.18,-22,1
1731141908,42.60,1020.49,1035.91,128,15.86,3.18,-25,1
1731142208,42.60,1020.52,1035.94,128,15.86,3.18,-24,1
1731142508,42.66,1020.51,1035.94,128,15.84,3.18,-24,1
1731142808,42.74,1020.47,1035.90,128,15.80,3.17,-23,1
1731143108,42.72,1020.43,1035.85,128,15.82,3.19,-23,1
1731143408,42.75,1020.44,1035.86,128,15.80,3.18,-22,1
1731143709,42.83,1020.41,1035.83,128,15.76,3.17,-22,1
1731144009,42.96,1020.34,1035.77,128,15.72,3.17,-22,1
1731144309,43.04,1020.32,1035.74,128,15.70,3.18,-26,1
1731144609,43.14,1020.34,1035.76,128,15.65,3.17,-22,1
1731144909,43.18,1020.29,1035.71,128,15.62,3.16,-24,1
1731145209,43.25,1020.25,1035.67,128,15.60,3.16,-23,1
1731145509,43.22,1020.21,1035.64,128,15.59,3.14,-23,1
1731145809,42.98,1020.16,1035.58,128,15.68,3.14,-22,1
1731146109,42.85,1020.14,1035.56,128,15.74,3.16,-22,1
1731146409,42.71,1020.13,1035.55,128,15.80,3.16,-24,1
1731146709,42.59,1020.10,1035.52,128,15.85,3.17,-23,1
1731147010,42.56,1020.00,1035.42,128,15.86,3.17,-24,1
1731147310,42.57,1020.00,1035.42,128,15.86,3.17,-24,1
1731147610,42.67,1019.92,1035.34,128,15.83,3.18,-24,1
1731147910,42.70,1019.84,1035.26,128,15.81,3.17,-23,1
1731148210,42.75,1019.78,1035.20,128,15.78,3.16,-24,1
1731148510,42.81,1019.70,1035.12,128,15.75,3.15,-22,1
1731148810,42.84,1019.69,1035.11,128,15.74,3.15,-23,1
1731149110,42.95,1019.66,1035.08,128,15.68,3.13,-23,1
1731149410,43.00,1019.67,1035.09,128,15.66,3.13,-22,1
1731149710,43.06,1019.64,1035.06,128,15.64,3.14,-23,1
1731150010,43.14,1019.60,1035.02,128,15.59,3.11,-24,1
1731150311,43.01,1019.55,1034.97,128,15.62,3.10,-23,1
1731150611,42.84,1019.55,1034.98,128,15.70,3.12,-23,1
1731150911,42.68,1019.52,1034.94,128,15.78,3.14,-24,1
1731151211,42.52,1019.47,1034.89,128,15.84,3.14,-23,1
1731151511,42.50,1019.44,1034.86,128,15.84,3.13,-26,1
1731151811,42.48,1019.39,1034.81,128,15.85,3.13,-25,1
1731152111,42.55,1019.31,1034.73,128,15.82,3.13,-23,1
1731152411,42.61,1019.29,1034.71,128,15.80,3.13,-23,1
1731152711,42.65,1019.24,1034.66,128,15.78,3.13,-23,1
1731153011,42.71,1019.20,1034.62,128,15.75,3.12,-24,1
1731153312,42.76,1019.18,1034.60,128,15.74,3.12,-22,1
1731153612,42.83,1019.14,1034.56,128,15.72,3.13,-24,1
1731153912,42.93,1019.14,1034.56,128,15.69,3.14,-25,1
1731154212,43.01,1019.11,1034.53,128,15.65,3.13,-23,1
1731154512,43.09,1019.08,1034.51,128,15.61,3.12,-26,1
1731154812,43.07,1019.08,1034.50,128,15.60,3.10,-23,1
1731155112,42.84,1019.05,1034.47,128,15.69,3.11,-23,1
1731155412,42.61,1019.06,1034.48,128,15.79,3.12,-23,1
1731155712,42.55,1019.05,1034.47,128,15.82,3.13,-24,1
1731156013,42.45,1018.94,1034.36,128,15.86,3.13,-24,1
1731156313,42.45,1018.91,1034.34,128,15.87,3.14,-23,1
1731156613,42.48,1018.88,1034.30,128,15.85,3.13,-24,1
1731156913,42.57,1018.85,1034.27,128,15.81,3.12,-24,1
1731157213,42.58,1018.91,1034.34,128,15.81,3.13,-26,1
1731157513,42.63,1018.89,1034.31,128,15.78,3.12,-23,1
1731157813,42.75,1018.83,1034.25,128,15.72,3.11,-24,1
1731158113,42.82,1018.86,1034.28,128,15.69,3.10,-24,1
1731158413,42.85,1018.94,1034.36,128,15.66,3.08,-23,1
1731158713,42.95,1018.93,1034.35,128,15.63,3.09,-23,1
1731159014,43.02,1018.96,1034.38,128,15.60,3.08,-24,1
1731159314,43.03,1018.94,1034.36,128,15.58,3.07,-23,1
1731159614,42.83,1018.92,1034.35,128,15.64,3.06,-24,1
1731159914,42.71,1018.96,1034.38,128,15.71,3.08,-24,1
1731160214,42.51,1018.97,1034.39,128,15.78,3.08,-25,1
1731160514,42.45,1018.96,1034.38,128,15.82,3.09,-23,1
1731160814,42.41,1018.90,1034.32,128,15.83,3.09,-23,1
1731161114,42.45,1018.88,1034.30,128,15.81,3.09,-23,1
1731161414,42.49,1018.91,1034.33,128,15.79,3.08,-24,1
1731161715,42.50,1018.94,1034.36,128,15.77,3.07,-24,1
1731162015,42.56,1018.96,1034.38,128,15.74,3.06,-23,1
1731162315,42.59,1018.95,1034.37,128,15.72,3.05,-24,1
1731162615,42.71,1018.94,1034.36,128,15.66,3.04,-25,1
1731162915,42.76,1018.91,1034.34,128,15.64,3.03,-24,1
1731163215,42.80,1018.91,1034.33,128,15.62,3.03,-23,1
1731163515,42.83,1018.83,1034.25,128,15.58,3.00,-23,1
1731163815,42.66,1018.82,1034.24,128,15.65,3.01,-26,1
1731164115,42.50,1018.80,1034.22,128,15.71,3.01,-23,1
1731164416,42.37,1018.75,1034.17,128,15.79,3.04,-24,1
1731164716,42.23,1018.72,1034.14,128,15.85,3.05,-23,1
1731165016,42.20,1018.68,1034.10,128,15.86,3.05,-24,1
1731165316,42.24,1018.64,1034.06,128,15.84,3.04,-23,1
1731165616,42.25,1018.67,1034.09,128,15.83,3.04,-23,1
1731165916,42.27,1018.66,1034.08,128,15.79,3.01,-24,1
1731166216,42.35,1018.70,1034.12,128,15.75,3.00,-24,1
1731166517,42.37,1018.67,1034.09,128,15.73,2.99,-24,1
1731166817,42.46,1018.61,1034.03,128,15.69,2.98,-24,1
1731167117,42.51,1018.65,1034.07,128,15.66,2.97,-26,1
1731167417,42.64,1018.62,1034.04,128,15.63,2.99,-24,1
1731167717,42.62,1018.60,1034.02,128,15.60,2.95,-25,1
1731168017,42.43,1018.57,1033.99,128,15.66,2.94,-23,1
1731168317,42.32,1018.55,1033.97,128,15.73,2.97,-23,1
1731168617,42.19,1018.60,1034.02,128,15.79,2.98,-26,1
1731168917,42.11,1018.59,1034.01,128,15.83,2.99,-24,1
1731169218,42.07,1018.59,1034.01,128,15.83,2.98,-28,1
1731169518,42.15,1018.54,1033.96,128,15.81,2.99,-22,1
1731169818,42.19,1018.56,1033.98,128,15.78,2.97,-23,1
1731170118,42.20,1018.59,1034.01,128,15.77,2.97,-23,1
1731170418,42.25,1018.54,1033.96,128,15.73,2.95,-24,1
1731170718,42.33,1018.52,1033.94,128,15.69,2.94,-24,1
1731171018,42.39,1018.56,1033.98,128,15.66,2.93,-23,1
1731171318,42.48,1018.58,1034.00,128,15.62,2.93,-23,1
1731171618,42.58,1018.60,1034.03,128,15.58,2.92,-24,1
1731171919,42.47,1018.64,1034.07,128,15.58,2.88,-23,1
1731172219,42.28,1018.56,1033.98,128,15.66,2.89,-24,1
1731172519,42.13,1018.51,1033.93,128,15.73,2.91,-25,1
1731172819,42.01,1018.50,1033.92,128,15.77,2.90,-25,1
1731173119,41.95,1018.50,1033.92,128,15.81,2.92,-24,1
1731173419,41.94,1018.49,1033.91,128,15.79,2.90,-25,1
1731173719,41.99,1018.45,1033.88,128,15.76,2.89,-23,1
1731174020,42.00,1018.43,1033.86,128,15.73,2.86,-24,1
1731174320,42.00,1018.44,1033.86,128,15.71,2.84,-23,1
1731174620,42.03,1018.47,1033.90,128,15.69,2.84,-23,1
1731174920,42.11,1018.47,1033.89,128,15.66,2.84,-22,1
1731175220,42.20,1018.49,1033.91,128,15.64,2.85,-23,1
1731175520,42.34,1018.48,1033.90,128,15.59,2.85,-24,1
1731175820,42.27,1018.42,1033.84,128,15.59,2.83,-25,1
1731176120,42.04,1018.43,1033.85,128,15.65,2.80,-24,1
1731176421,41.90,1018.37,1033.79,128,15.74,2.84,-23,1
1731176721,41.75,1018.37,1033.79,128,15.79,2.83,-23,1
1731177021,41.73,1018.38,1033.80,128,15.81,2.85,-24,1
1731177321,41.61,1018.29,1033.71,128,15.83,2.82,-24,1
1731177621,41.69,1018.29,1033.71,128,15.80,2.82,-24,1
1731177921,41.72,1018.37,1033.80,128,15.78,2.81,-23,1
1731178221,41.77,1018.37,1033.79,128,15.76,2.81,-22,1
1731178522,41.77,1018.37,1033.79,128,15.73,2.79,-24,1
1731178822,41.86,1018.44,1033.86,128,15.70,2.79,-23,1
1731179122,41.88,1018.39,1033.81,128,15.66,2.76,-24,1
1731179422,42.00,1018.41,1033.84,128,15.61,2.76,-23,1
1731179722,42.08,1018.50,1033.92,128,15.58,2.76,-23,1
1731180022,42.07,1018.47,1033.89,128,15.56,2.73,-24,1
1731180322,41.91,1018.45,1033.87,128,15.62,2.73,-23,1
1731180623,41.81,1018.42,1033.84,128,15.69,2.76,-24,1
1731180923,41.66,1018.35,1033.77,128,15.76,2.78,-23,1
1731181223,41.58,1018.41,1033.83,128,15.80,2.78,-24,1
1731181523,41.61,1018.36,1033.78,128,15.78,2.78,-23,1
1731181823,41.63,1018.34,1033.76,128,15.76,2.77,-24,1
1731182123,41.62,1018.35,1033.78,128,15.76,2.76,-23,1
1731182423,41.64,1018.36,1033.78,128,15.73,2.74,-22,1
1731182724,41.75,1018.38,1033.80,128,15.68,2.74,-23,1
1731183024,41.82,1018.33,1033.75,128,15.64,2.72,-24,1
1731183324,41.84,1018.33,1033.75,128,15.60,2.69,-22,1
1731183624,41.90,1018.33,1033.75,128,15.58,2.69,-22,1
1731183924,42.02,1018.37,1033.79,128,15.53,2.69,-23,1
1731184224,41.86,1018.39,1033.81,128,15.56,2.66,-22,1
1731184524,41.76,1018.41,1033.83,128,15.61,2.67,-22,1
1731184824,41.59,1018.40,1033.82,128,15.70,2.70,-22,1
1731185125,41.51,1018.44,1033.86,128,15.76,2.72,-22,1
1731185425,41.36,1018.38,1033.80,128,15.80,2.71,-23,1
1731185725,41.39,1018.30,1033.73,128,15.78,2.70,-22,1
1731186025,41.44,1018.28,1033.70,128,15.77,2.71,-22,1
1731186325,41.47,1018.30,1033.72,128,15.75,2.70,-23,1
1731186625,41.58,1018.20,1033.62,128,15.71,2.70,-23,1
1731186925,41.54,1018.19,1033.61,128,15.71,2.69,-24,1
1731187225,41.66,1018.21,1033.64,128,15.67,2.70,-23,1
1731187525,41.76,1018.19,1033.61,128,15.64,2.70,-23,1
1731187825,41.85,1018.20,1033.62,128,15.59,2.69,-25,1
1731188126,41.92,1018.15,1033.58,128,15.56,2.68,-23,1
1731188426,41.75,1018.15,1033.57,128,15.60,2.66,-22,1
1731188726,41.63,1018.20,1033.62,128,15.67,2.69,-24,1
1731189026,41.52,1018.14,1033.56,128,15.73,2.70,-22,1
1731189326,41.38,1018.12,1033.54,128,15.79,2.71,-24,1
1731189626,41.36,1018.09,1033.52,128,15.80,2.71,-25,1
1731189926,41.39,1018.09,1033.51,128,15.78,2.70,-23,1
1731190226,41.45,1018.00,1033.43,128,15.76,2.71,-23,1
1731190526,41.47,1017.99,1033.42,128,15.73,2.69,-24,1
1731190827,41.58,1017.97,1033.39,128,15.69,2.69,-26,1
1731191127,41.57,1017.93,1033.36,128,15.67,2.66,-25,1
1731191427,41.67,1017.86,1033.28,128,15.63,2.66,-23,1
1731191727,41.75,1017.90,1033.32,128,15.58,2.65,-24,1
1731192027,41.87,1017.94,1033.37,128,15.54,2.65,-23,1
1731192327,41.89,1017.98,1033.40,128,15.54,2.66,-24,1
1731192627,41.76,1018.01,1033.43,128,15.55,2.62,-23,1
1731192927,41.64,1018.02,1033.45,128,15.61,2.63,-24,1
1731193227,41.48,1017.99,1033.42,128,15.68,2.64,-24,1
1731193528,41.33,1017.96,1033.38,128,15.73,2.64,-24,1
1731193828,41.25,1017.98,1033.40,128,15.76,2.64,-26,1
1731194128,41.30,1018.00,1033.42,128,15.74,2.64,-21,1
1731194428,41.31,1017.99,1033.41,128,15.72,2.62,-23,1
1731194728,41.35,1017.95,1033.37,128,15.69,2.61,-22,1
1731195028,41.38,1017.91,1033.33,128,15.66,2.59,-22,1
1731195328,41.44,1017.82,1033.24,128,15.62,2.58,-25,1
1731195628,41.47,1017.80,1033.22,128,15.60,2.57,-23,1
1731195928,41.62,1017.90,1033.32,128,15.57,2.59,-24,1
1731196229,41.67,1017.97,1033.39,128,15.55,2.59,-22,1
1731196529,41.47,1017.91,1033.33,128,15.59,2.56,-24,1
1731196829,41.30,1017.85,1033.27,128,15.67,2.57,-25,1
1731197129,41.20,1017.79,1033.21,128,15.73,2.59,-22,1
1731197429,41.07,1017.79,1033.21,128,15.79,2.60,-24,1
1731197729,41.05,1017.82,1033.24,128,15.81,2.61,-22,1
1731198029,41.02,1017.84,1033.26,128,15.80,2.59,-23,1
1731198329,41.08,1017.86,1033.28,128,15.76,2.58,-24,1
1731198629,41.07,1017.75,1033.17,128,15.75,2.57,-22,1
1731198930,41.11,1017.76,1033.18,128,15.72,2.55,-24,1
1731199230,41.19,1017.77,1033.19,128,15.68,2.55,-22,1
1731199530,41.24,1017.80,1033.23,128,15.65,2.53,-23,1
1731199830,41.37,1017.71,1033.13,128,15.60,2.53,-23,1
1731200130,41.46,1017.65,1033.07,128,15.57,2.54,-24,1
1731200430,41.43,1017.64,1033.07,128,15.55,2.51,-25,1
1731200730,41.23,1017.62,1033.04,128,15.61,2.50,-22,1
1731201030,41.22,1017.58,1033.00,128,15.65,2.53,-24,1
1731201330,41.04,1017.65,1033.07,128,15.72,2.53,-22,1
1731201630,40.98,1017.66,1033.09,128,15.74,2.53,-24,1
1731201931,40.93,1017.62,1033.04,128,15.75,2.52,-24,1
1731202231,40.90,1017.68,1033.10,128,15.74,2.50,-23,1
1731202531,40.95,1017.70,1033.12,128,15.72,2.50,-24,1
1731202831,41.00,1017.61,1033.04,128,15.69,2.49,-22,1
1731203131,41.00,1017.56,1032.98,128,15.66,2.46,-24,1
1731203431,41.06,1017.51,1032.93,128,15.63,2.45,-22,1
1731203731,41.18,1017.51,1032.93,128,15.57,2.44,-24,1
1731204031,41.23,1017.52,1032.94,128,15.54,2.43,-22,1
1731204331,41.10,1017.49,1032.91,128,15.58,2.42,-20,1
1731204631,41.08,1017.42,1032.85,128,15.66,2.49,-24,1
1731204932,40.84,1017.36,1032.78,128,15.72,2.46,-23,1
1731205232,40.76,1017.36,1032.78,128,15.76,2.47,-24,1
1731205532,40.71,1017.40,1032.82,128,15.78,2.47,-20,1
1731205832,40.70,1017.37,1032.79,128,15.76,2.45,-22,1
1731206132,40.81,1017.42,1032.84,128,15.72,2.45,-22,1
1731206432,40.79,1017.41,1032.83,128,15.72,2.44,-22,1
1731206732,40.87,1017.36,1032.78,128,15.69,2.44,-20,1
1731207032,40.93,1017.32,1032.74,128,15.66,2.44,-23,1
1731207332,40.96,1017.35,1032.77,128,15.65,2.44,-22,1
1731207633,41.09,1017.26,1032.69,128,15.59,2.43,-21,1
1731207933,41.09,1017.22,1032.64,128,15.58,2.42,-23,1
1731208233,40.90,1017.21,1032.63,128,15.63,2.40,-23,1
1731208533,40.81,1017.20,1032.62,128,15.69,2.42,-21,1
1731208833,40.78,1017.16,1032.58,128,15.74,2.46,-22,1
1731209133,40.67,1017.22,1032.64,128,15.78,2.45,-22,1
1731209433,40.64,1017.20,1032.62,128,15.77,2.44,-23,1
1731209733,40.64,1017.16,1032.59,128,15.77,2.44,-24,1
1731210033,40.72,1017.11,1032.54,128,15.74,2.44,-22,1
1731210333,40.70,1017.09,1032.51,128,15.70,2.39,-22,1
1731210634,40.73,1017.13,1032.55,128,15.68,2.39,-23,1
1731210934,40.83,1017.13,1032.55,128,15.63,2.38,-22,1
1731211234,40.95,1017.13,1032.55,128,15.56,2.36,-23,1
1731211534,40.98,1017.12,1032.54,128,15.54,2.35,-20,1
1731211834,40.91,1017.06,1032.48,128,15.55,2.33,-23,1
1731212134,40.77,1017.06,1032.48,128,15.61,2.34,-22,1
1731212434,40.69,1017.06,1032.48,128,15.68,2.37,-24,1
1731212734,40.57,1017.01,1032.43,128,15.72,2.37,-22,1
1731213034,40.41,1017.02,1032.44,128,15.78,2.37,-24,1
1731213335,40.42,1016.95,1032.37,128,15.77,2.36,-23,1
1731213635,40.52,1016.96,1032.38,128,15.75,2.38,-22,1
1731213935,40.50,1016.92,1032.34,128,15.73,2.35,-21,1
1731214236,40.57,1016.97,1032.39,128,15.68,2.33,-23,1
1731214536,40.63,1016.94,1032.36,128,15.65,2.33,-22,1
1731214836,40.66,1016.95,1032.37,128,15.60,2.29,-24,1
1731215137,40.78,1016.87,1032.29,128,15.55,2.29,-22,1
1731215438,40.79,1016.87,1032.29,128,15.54,2.28,-23,1
1731215738,40.68,1016.93,1032.35,128,15.58,2.28,-25,1
1731216038,40.60,1017.01,1032.43,128,15.63,2.30,-23,1
1731216339,40.50,1017.00,1032.42,128,15.70,2.33,-26,1
1731216639,40.50,1017.06,1032.48,128,15.73,2.35,-24,1
1731216939,40.37,1017.09,1032.51,128,15.75,2.32,-22,1
1731217240,40.42,1017.12,1032.54,128,15.74,2.33,-22,1
1731217540,40.39,1017.19,1032.61,128,15.72,2.30,-21,1
1731217840,40.47,1017.26,1032.68,128,15.69,2.31,-23,1
1731218141,40.43,1017.27,1032.69,128,15.69,2.29,-24,1
1731218441,40.58,1017.34,1032.76,128,15.64,2.30,-24,1
1731218741,40.67,1017.36,1032.78,128,15.60,2.29,-24,1
1731219042,40.79,1017.38,1032.80,128,15.57,2.31,-23,1
1731219342,40.72,1017.41,1032.83,128,15.55,2.27,-24,1
1731219642,40.63,1017.40,1032.83,128,15.60,2.28,-24,1
1731219943,40.49,1017.44,1032.86,128,15.67,2.29,-23,1
1731220243,40.30,1017.46,1032.88,128,15.72,2.27,-24,1
1731220543,40.38,1017.46,1032.88,128,15.76,2.34,-23,1
1731220844,40.19,1017.40,1032.82,128,15.77,2.28,-24,1
1731221144,40.36,1017.45,1032.87,128,15.74,2.31,-23,1
1731221444,40.29,1017.49,1032.92,128,15.72,2.27,-24,1
1731221744,40.35,1017.54,1032.96,128,15.68,2.25,-23,1
1731222045,40.41,1017.51,1032.93,128,15.65,2.25,-24,1
1731222345,40.45,1017.51,1032.93,128,15.61,2.23,-23,1
1731222645,40.55,1017.61,1033.03,128,15.58,2.23,-23,1
1731222946,40.63,1017.60,1033.02,128,15.54,2.23,-24,1
1731223246,40.71,1017.65,1033.07,128,15.51,2.23,-24,1
1731223546,40.51,1017.59,1033.01,128,15.57,2.21,-24,1
1731223846,40.51,1017.61,1033.03,128,15.62,2.26,-24,1
1731224147,40.32,1017.56,1032.98,128,15.69,2.25,-23,1
1731224447,40.25,1017.58,1033.00,128,15.73,2.27,-24,1
1731224747,40.17,1017.54,1032.96,128,15.77,2.27,-23,1
1731225048,40.25,1017.53,1032.95,128,15.74,2.27,-23,1
1731225348,40.27,1017.49,1032.92,128,15.73,2.27,-23,1
1731225648,40.32,1017.53,1032.95,128,15.69,2.25,-23,1
1731225948,40.36,1017.58,1033.00,128,15.66,2.24,-23,1
1731226248,40.39,1017.54,1032.96,128,15.63,2.22,-25,1
1731226549,40.51,1017.63,1033.05,128,15.58,2.22,-24,1
1731226849,40.59,1017.64,1033.06,128,15.55,2.22,-23,1
1731227149,40.65,1017.66,1033.08,128,15.51,2.21,-23,1
1731227449,40.61,1017.61,1033.03,128,15.52,2.20,-24,1
1731227749,40.46,1017.58,1033.00,128,15.59,2.21,-22,1
1731228049,40.42,1017.61,1033.03,128,15.66,2.26,-25,1
1731228349,40.33,1017.59,1033.01,128,15.72,2.28,-23,1
1731228649,40.28,1017.54,1032.96,128,15.75,2.29,-22,1
1731228949,40.19,1017.50,1032.92,128,15.76,2.27,-24,1
1731229249,40.25,1017.46,1032.88,128,15.72,2.26,-24,1
1731229550,40.35,1017.41,1032.84,128,15.70,2.27,-24,1
1731229850,40.35,1017.42,1032.84,128,15.68,2.26,-23,1
1731230150,40.42,1017.44,1032.86,128,15.64,2.24,-22,1
1731230450,40.46,1017.40,1032.82,128,15.61,2.23,-23,1
1731230750,40.57,1017.38,1032.81,128,15.56,2.22,-24,1
1731231050,40.63,1017.35,1032.77,128,15.54,2.23,-22,1
1731231350,40.78,1017.26,1032.68,128,15.49,2.23,-22,1
1731231650,40.79,1017.22,1032.64,128,15.48,2.23,-22,1
1731231950,40.60,1017.27,1032.69,128,15.52,2.20,-25,1
1731232251,40.58,1017.19,1032.61,128,15.56,2.23,-23,1
1731232551,40.36,1017.23,1032.65,128,15.66,2.24,-24,1
1731232851,40.32,1017.26,1032.68,128,15.72,2.28,-23,1
1731233151,40.37,1017.14,1032.56,128,15.72,2.30,-22,1
1731233451,40.29,1017.13,1032.55,128,15.71,2.26,-23,1
1731233751,40.33,1017.11,1032.53,128,15.69,2.26,-24,1
1731234051,40.34,1017.04,1032.46,128,15.67,2.24,-22,1
1731234351,40.44,1017.02,1032.44,128,15.60,2.21,-23,1
1731234651,40.40,1016.95,1032.37,128,15.62,2.22,-23,1
1731234951,40.57,1017.03,1032.45,128,15.56,2.22,-24,1
1731235252,40.60,1017.00,1032.42,128,15.53,2.21,-24,1
1731235552,40.68,1016.98,1032.41,128,15.49,2.20,-23,1
1731235852,40.69,1017.00,1032.42,128,15.49,2.20,-22,1
1731236152,40.47,1016.94,1032.36,128,15.55,2.18,-23,1
1731236452,40.38,1016.93,1032.36,128,15.60,2.19,-23,1
1731236752,40.27,1016.92,1032.34,128,15.67,2.22,-22,1
1731237052,40.23,1016.90,1032.32,128,15.71,2.24,-23,1
1731237352,40.11,1016.86,1032.28,128,15.72,2.21,-23,1
1731237652,40.33,1016.78,1032.20,128,15.69,2.26,-24,1
1731237952,40.17,1016.71,1032.13,128,15.68,2.19,-22,1
1731238253,40.20,1016.77,1032.19,128,15.66,2.19,-22,1
1731238553,40.21,1016.75,1032.18,128,15.65,2.18,-22,1
1731238853,40.26,1016.66,1032.08,128,15.62,2.17,-22,1
1731239153,40.36,1016.70,1032.12,128,15.58,2.17,-23,1
1731239453,40.49,1016.70,1032.13,128,15.55,2.19,-23,1
1731239753,40.61,1016.67,1032.10,128,15.51,2.19,-23,1
1731240053,40.50,1016.74,1032.16,128,15.52,2.16,-25,1
1731240353,40.31,1016.63,1032.05,128,15.58,2.15,-22,1
1731240653,40.40,1016.60,1032.02,128,15.62,2.22,-24,1
1731240953,40.16,1016.64,1032.06,128,15.69,2.20,-24,1
1731241254,40.04,1016.67,1032.09,128,15.72,2.18,-24,1
1731241554,40.08,1016.59,1032.02,128,15.71,2.19,-24,1
1731241854,40.08,1016.56,1031.98,128,15.70,2.18,-23,1
1731242154,40.06,1016.55,1031.97,128,15.68,2.16,-24,1
1731242454,40.11,1016.55,1031.97,128,15.65,2.14,-24,1
1731242754,40.13,1016.52,1031.94,128,15.62,2.13,-23,1
1731243054,40.18,1016.58,1032.00,128,15.60,2.12,-24,1
1731243354,40.30,1016.60,1032.02,128,15.55,2.12,-23,1
1731243654,40.38,1016.58,1032.00,128,15.52,2.12,-24,1
1731243955,40.28,1016.51,1031.93,128,15.52,2.09,-24,1
1731244255,40.19,1016.53,1031.95,128,15.57,2.10,-24,1
1731244555,40.16,1016.50,1031.92,128,15.65,2.16,-22,1
1731244855,39.99,1016.42,1031.84,128,15.71,2.16,-23,1
1731245155,39.87,1016.44,1031.86,128,15.74,2.14,-24,1
1731245456,39.95,1016.45,1031.87,128,15.70,2.13,-24,1
1731245756,40.02,1016.47,1031.89,128,15.67,2.13,-23,1
1731246056,39.99,1016.44,1031.86,128,15.67,2.12,-23,1
1731246357,40.05,1016.32,1031.74,128,15.63,2.10,-23,1
1731246657,40.08,1016.39,1031.82,128,15.60,2.09,-22,1
1731246957,40.16,1016.43,1031.85,128,15.56,2.08,-24,1
1731247257,40.28,1016.35,1031.77,128,15.51,2.08,-23,1
1731247558,40.35,1016.43,1031.86,128,15.48,2.08,-23,1
1731247858,40.37,1016.38,1031.80,128,15.45,2.06,-23,1
1731248158,40.27,1016.35,1031.77,128,15.48,2.05,-22,1
1731248458,40.15,1016.37,1031.79,128,15.55,2.07,-24,1
1731248759,39.95,1016.38,1031.80,128,15.62,2.06,-23,1
1731249059,39.85,1016.47,1031.89,128,15.71,2.11,-24,1
1731249359,39.80,1016.42,1031.84,128,15.71,2.09,-24,1
1731249660,39.80,1016.42,1031.84,128,15.72,2.10,-23,1
1731249960,39.84,1016.43,1031.85,128,15.70,2.09,-24,1
1731250260,39.91,1016.41,1031.84,128,15.67,2.09,-23,1
1731250560,39.91,1016.52,1031.94,128,15.66,2.08,-23,1
1731250861,40.00,1016.46,1031.88,128,15.61,2.07,-24,1
1731251161,40.11,1016.41,1031.83,128,15.57,2.07,-24,1
1731251461,40.17,1016.41,1031.83,128,15.53,2.06,-24,1
1731251762,40.29,1016.37,1031.80,128,15.49,2.06,-24,1
1731252062,40.33,1016.36,1031.78,128,15.47,2.06,-24,1
1731252362,40.16,1016.36,1031.78,128,15.52,2.04,-23,1
1731252662,40.13,1016.34,1031.76,128,15.56,2.07,-22,1
1731252962,39.99,1016.31,1031.73,128,15.61,2.07,-23,1
1731253263,39.83,1016.28,1031.70,128,15.69,2.08,-24,1
1731253563,39.88,1016.29,1031.71,128,15.69,2.10,-24,1
1731253863,39.87,1016.34,1031.76,128,15.68,2.09,-23,1
1731254164,39.94,1016.29,1031.72,128,15.65,2.08,-24,1
1731254464,39.96,1016.29,1031.71,128,15.63,2.07,-24,1
1731254764,40.02,1016.29,1031.71,128,15.60,2.07,-24,1
1731255065,40.08,1016.30,1031.72,128,15.57,2.06,-24,1
1731255365,40.16,1016.38,1031.80,128,15.53,2.05,-24,1
1731255665,40.26,1016.34,1031.76,128,15.47,2.04,-22,1
1731255965,40.31,1016.41,1031.83,128,15.46,2.04,-24,1
1731256266,40.18,1016.33,1031.75,128,15.49,2.02,-24,1
1731256566,40.08,1016.40,1031.82,128,15.54,2.04,-23,1
1731256866,39.99,1016.40,1031.82,128,15.59,2.05,-23,1
1731257167,39.96,1016.33,1031.75,128,15.64,2.08,-23,1
1731257467,39.88,1016.42,1031.84,128,15.65,2.06,-24,1
1731257767,39.89,1016.32,1031.74,128,15.65,2.07,-23,1
1731258068,39.94,1016.31,1031.73,128,15.63,2.07,-23,1
1731258368,39.95,1016.31,1031.73,128,15.61,2.05,-23,1
1731258668,39.99,1016.25,1031.67,128,15.59,2.05,-24,1
1731258968,40.06,1016.29,1031.72,128,15.54,2.03,-23,1
1731259269,40.20,1016.27,1031.70,128,15.49,2.03,-22,1
1731259569,40.29,1016.27,1031.70,128,15.48,2.05,-23,1
1731259869,40.42,1016.26,1031.69,128,15.44,2.06,-24,1
1731260170,40.29,1016.27,1031.69,128,15.44,2.02,-22,1
1731260470,40.07,1016.23,1031.65,128,15.52,2.01,-22,1
1731260770,39.98,1016.24,1031.66,128,15.58,2.04,-22,1
1731261070,39.94,1016.27,1031.69,128,15.64,2.08,-24,1
1731261371,39.81,1016.21,1031.63,128,15.68,2.07,-22,1
1731261671,39.80,1016.22,1031.64,128,15.68,2.06,-23,1
1731261972,39.86,1016.27,1031.69,128,15.65,2.06,-24,1
1731262272,39.88,1016.26,1031.68,128,15.64,2.06,-23,1
1731262572,39.96,1016.20,1031.62,128,15.60,2.05,-24,1
1731262872,39.96,1016.22,1031.65,128,15.58,2.03,-24,1
1731263173,40.09,1016.30,1031.72,128,15.53,2.03,-24,1
1731263473,40.17,1016.28,1031.70,128,15.50,2.03,-23,1
1731263773,40.30,1016.32,1031.74,128,15.46,2.04,-22,1
1731264074,40.28,1016.32,1031.74,128,15.45,2.03,-22,1
1731264374,40.11,1016.21,1031.63,128,15.50,2.01,-22,1
1731264674,40.06,1016.18,1031.61,128,15.55,2.04,-22,1
1731264975,39.97,1016.16,1031.58,128,15.62,2.07,-22,1
1731265275,39.79,1016.16,1031.58,128,15.67,2.05,-22,1
1731265575,39.83,1016.19,1031.61,128,15.66,2.06,-22,1
1731265875,39.88,1016.19,1031.61,128,15.63,2.05,-22,1
1731266176,39.97,1016.16,1031.58,128,15.60,2.05,-22,1
1731266476,39.95,1016.22,1031.64,128,15.59,2.03,-24,1
1731266776,40.00,1016.22,1031.64,128,15.56,2.02,-22,1
1731267077,40.13,1016.27,1031.70,128,15.51,2.02,-22,1
1731267377,40.17,1016.22,1031.65,128,15.48,2.01,-22,1
1731267677,40.23,1016.23,1031.65,128,15.45,2.01,-22,1
1731267978,40.23,1016.29,1031.71,128,15.43,1.99,-22,1
1731268278,40.06,1016.35,1031.77,128,15.51,2.00,-22,1
1731268578,40.00,1016.22,1031.64,128,15.55,2.02,-22,1
1731268879,39.86,1016.29,1031.71,128,15.61,2.02,-22,1
1731269179,39.78,1016.21,1031.63,128,15.64,2.02,-22,1
1731269479,39.74,1016.26,1031.68,128,15.65,2.02,-22,1
1731269780,39.79,1016.21,1031.63,128,15.60,1.99,-23,1
1731270080,39.76,1016.26,1031.69,128,15.62,2.00,-22,1
1731270380,39.84,1016.23,1031.65,128,15.58,1.99,-22,1
1731270680,39.87,1016.22,1031.64,128,15.57,1.99,-22,1
1731270980,40.01,1016.17,1031.59,128,15.53,2.00,-22,1
1731271281,40.10,1016.09,1031.51,128,15.50,2.01,-22,1
1731271581,40.22,1016.04,1031.46,128,15.45,2.00,-21,1
1731271881,40.13,1015.98,1031.40,128,15.46,1.98,-23,1
1731272182,39.98,1016.00,1031.42,128,15.52,1.98,-23,1
1731272482,39.89,1015.94,1031.36,128,15.58,2.00,-22,1
1731272782,39.77,1015.98,1031.40,128,15.63,2.01,-22,1
1731273083,39.77,1015.93,1031.35,128,15.66,2.03,-21,1
1731273383,39.78,1015.99,1031.41,128,15.65,2.03,-23,1
1731273683,39.82,1015.97,1031.39,128,15.63,2.02,-22,1
1731273983,39.76,1015.96,1031.38,128,15.62,2.00,-22,1
1731274284,39.84,1015.99,1031.41,128,15.59,1.99,-22,1
1731274584,39.89,1016.01,1031.43,128,15.55,1.98,-22,1
1731274884,39.95,1015.96,1031.39,128,15.52,1.97,-22,1
1731275184,40.06,1016.00,1031.42,128,15.46,1.95,-22,1
1731275485,40.10,1015.92,1031.35,128,15.45,1.96,-22,1
1731275785,40.11,1015.99,1031.41,128,15.42,1.94,-22,1
1731276085,39.96,1015.97,1031.39,128,15.49,1.95,-22,1
1731276385,39.88,1015.95,1031.37,128,15.56,1.98,-21,1
1731276686,39.83,1015.98,1031.40,128,15.62,2.02,-22,1
1731276986,39.71,1016.01,1031.43,128,15.64,1.99,-22,1
1731277286,39.66,1015.93,1031.35,128,15.65,1.98,-23,1
1731277587,39.74,1015.89,1031.31,128,15.62,1.99,-24,1
1731277887,39.88,1016.00,1031.42,128,15.59,2.01,-22,1
1731278187,39.80,1015.97,1031.39,128,15.57,1.96,-21,1
1731278488,39.88,1016.01,1031.43,128,15.54,1.96,-22,1
1731278788,39.93,1015.98,1031.40,128,15.50,1.95,-22,1
1731279088,40.02,1016.01,1031.43,128,15.46,1.94,-22,1
1731279389,40.09,1016.02,1031.44,128,15.43,1.94,-22,1
1731279689,40.04,1016.01,1031.43,128,15.44,1.93,-22,1
1731279989,39.91,1015.93,1031.35,128,15.50,1.94,-22,1
1731280289,39.80,1015.85,1031.28,128,15.56,1.96,-22,1
1731280590,39.76,1015.78,1031.21,128,15.62,2.00,-22,1
1731280890,39.63,1015.76,1031.19,128,15.63,1.96,-22,1
1731281190,39.73,1015.80,1031.22,128,15.63,1.99,-23,1
1731281490,39.71,1015.76,1031.18,128,15.62,1.98,-21,1
1731281791,39.75,1015.78,1031.20,128,15.58,1.95,-22,1
1731282091,39.80,1015.78,1031.20,128,15.57,1.96,-20,1
1731282391,39.85,1015.80,1031.23,128,15.54,1.96,-24,1
1731282692,39.92,1015.77,1031.19,128,15.52,1.96,-22,1
1731282992,40.05,1015.78,1031.20,128,15.48,1.97,-20,1
1731283292,40.12,1015.72,1031.14,128,15.44,1.96,-24,1
1731283593,39.95,1015.68,1031.10,128,15.47,1.93,-21,1
1731283893,39.86,1015.73,1031.15,128,15.53,1.95,-20,1
1731284194,39.76,1015.73,1031.15,128,15.58,1.96,-22,1
1731284494,39.65,1015.66,1031.08,128,15.64,1.98,-20,1
1731284794,39.56,1015.73,1031.15,128,15.66,1.96,-21,1
1731285095,39.59,1015.73,1031.15,128,15.65,1.96,-23,1
1731285395,39.74,1015.74,1031.16,128,15.61,1.98,-22,1
1731285695,39.71,1015.71,1031.13,128,15.59,1.95,-21,1
1731285995,39.74,1015.71,1031.13,128,15.56,1.93,-23,1
1731286295,39.81,1015.75,1031.17,128,15.52,1.92,-23,1
1731286595,39.88,1015.75,1031.17,128,15.48,1.91,-25,1
1731286896,39.97,1015.64,1031.06,128,15.45,1.91,-24,1
1731287196,40.01,1015.64,1031.06,128,15.42,1.90,-21,1
1731287496,39.89,1015.55,1030.97,128,15.46,1.90,-23,1
1731287796,39.81,1015.53,1030.95,128,15.51,1.91,-24,1
1731288096,39.75,1015.51,1030.93,128,15.56,1.94,-21,1
1731288396,39.62,1015.47,1030.89,128,15.62,1.95,-23,1
1731288697,39.61,1015.40,1030.83,128,15.62,1.94,-21,1
1731288997,39.61,1015.44,1030.86,128,15.61,1.93,-21,1
1731289297,39.62,1015.45,1030.87,128,15.59,1.92,-21,1
1731289598,39.66,1015.42,1030.85,128,15.56,1.91,-21,1
1731289898,39.71,1015.42,1030.84,128,15.54,1.91,-21,1
1731290198,39.81,1015.37,1030.79,128,15.50,1.90,-22,1
1731290498,39.90,1015.35,1030.77,128,15.45,1.89,-23,1
1731290799,39.94,1015.38,1030.80,128,15.43,1.89,-22,1
1731291099,40.00,1015.41,1030.83,128,15.40,1.88,-23,1
1731291399,39.79,1015.40,1030.82,128,15.47,1.87,-21,1
1731291699,39.82,1015.42,1030.85,128,15.51,1.92,-22,1
1731291999,39.60,1015.43,1030.85,128,15.59,1.91,-23,1
1731292300,39.47,1015.43,1030.85,128,15.64,1.91,-22,1
1731292600,39.49,1015.44,1030.86,128,15.65,1.93,-22,1
1731292900,39.57,1015.47,1030.90,128,15.61,1.92,-23,1
1731293201,39.58,1015.43,1030.85,128,15.59,1.91,-22,1
1731293501,39.63,1015.43,1030.86,128,15.58,1.91,-26,1
1731293801,39.69,1015.41,1030.83,128,15.54,1.90,-22,1
1731294102,39.81,1015.42,1030.84,128,15.48,1.88,-23,1
1731294402,39.87,1015.37,1030.79,128,15.45,1.88,-23,1
1731294702,39.94,1015.37,1030.79,128,15.42,1.88,-22,1
1731295003,39.89,1015.34,1030.76,128,15.42,1.86,-25,1
1731295303,39.78,1015.32,1030.74,128,15.48,1.88,-22,1
1731295603,39.65,1015.24,1030.66,128,15.54,1.88,-24,1
1731295903,39.56,1015.22,1030.64,128,15.58,1.89,-25,1
1731296204,39.51,1015.19,1030.61,128,15.62,1.91,-22,1
1731296504,39.51,1015.20,1030.62,128,15.60,1.89,-24,1
1731296804,39.62,1015.23,1030.65,128,15.58,1.91,-24,1
1731297105,39.61,1015.22,1030.64,128,15.55,1.88,-23,1
1731297405,39.67,1015.23,1030.65,128,15.52,1.87,-24,1
1731297705,39.74,1015.19,1030.61,128,15.48,1.86,-24,1
1731298005,39.80,1015.20,1030.62,128,15.45,1.86,-23,1
1731298305,39.86,1015.18,1030.60,128,15.43,1.86,-24,1
1731298606,39.88,1015.19,1030.61,128,15.39,1.83,-23,1
1731298906,39.75,1015.19,1030.61,128,15.45,1.84,-23,1
1731299206,39.82,1015.12,1030.55,128,15.48,1.89,-23,1
1731299507,39.53,1015.09,1030.52,128,15.57,1.87,-24,1
1731299807,39.42,1015.09,1030.51,128,15.62,1.88,-24,1
1731300107,39.46,1015.08,1030.51,128,15.60,1.87,-25,1
1731300408,39.54,1015.12,1030.54,128,15.56,1.86,-23,1
1731300708,39.57,1015.05,1030.48,128,15.54,1.86,-22,1
1731301008,39.61,1014.97,1030.39,128,15.51,1.84,-23,1
1731301309,39.63,1015.06,1030.48,128,15.49,1.83,-24,1
1731301609,39.79,1015.07,1030.49,128,15.44,1.84,-24,1
1731301909,39.83,1015.07,1030.49,128,15.41,1.83,-24,1
1731302210,39.84,1015.06,1030.48,128,15.38,1.81,-24,1
1731302510,39.68,1015.10,1030.52,128,15.44,1.81,-22,1
1731302810,39.59,1015.11,1030.53,128,15.49,1.82,-23,1
1731303110,39.46,1015.04,1030.46,128,15.57,1.84,-22,1
1731303411,39.35,1015.07,1030.49,128,15.62,1.85,-24,1
1731303711,39.36,1015.12,1030.54,128,15.62,1.85,-23,1
1731304011,39.39,1015.17,1030.59,128,15.62,1.86,-23,1
1731304311,39.44,1015.31,1030.73,128,15.58,1.85,-22,1
1731304611,39.43,1015.33,1030.75,128,15.58,1.84,-24,1
1731304911,39.49,1015.36,1030.79,128,15.54,1.83,-23,1
1731305212,39.58,1015.37,1030.79,128,15.48,1.80,-22,1
1731305512,39.68,1015.35,1030.78,128,15.45,1.81,-23,1
1731305812,39.76,1015.37,1030.79,128,15.42,1.81,-23,1
1731306112,39.67,1015.38,1030.80,128,15.43,1.79,-23,1
1731306413,39.59,1015.38,1030.80,128,15.48,1.81,-23,1
1731306713,39.56,1015.37,1030.79,128,15.55,1.86,-24,1
1731307013,39.38,1015.39,1030.81,128,15.59,1.83,-24,1
1731307313,39.34,1015.47,1030.89,128,15.61,1.84,-23,1
1731307614,39.39,1015.45,1030.87,128,15.61,1.85,-22,1
1731307914,39.45,1015.38,1030.81,128,15.58,1.85,-23,1
1731308214,39.44,1015.41,1030.84,128,15.56,1.83,-24,1
1731308515,39.48,1015.45,1030.87,128,15.52,1.81,-24,1
1731308815,39.53,1015.52,1030.94,128,15.49,1.80,-24,1
1731309115,39.62,1015.55,1030.97,128,15.45,1.79,-24,1
1731309415,39.67,1015.63,1031.05,128,15.42,1.78,-22,1
1731309716,39.65,1015.67,1031.09,128,15.43,1.78,-23,1
1731310016,39.61,1015.67,1031.09,128,15.46,1.80,-23,1
1731310316,39.51,1015.61,1031.03,128,15.53,1.83,-24,1
1731310617,39.32,1015.62,1031.04,128,15.59,1.81,-24,1
1731310917,39.31,1015.58,1031.00,128,15.60,1.82,-23,1
1731311217,39.32,1015.57,1031.00,128,15.60,1.82,-24,1
1731311517,39.41,1015.57,1030.99,128,15.57,1.83,-24,1
1731311818,39.38,1015.54,1030.96,128,15.56,1.81,-24,1
1731312118,39.46,1015.52,1030.94,128,15.52,1.80,-24,1
1731312418,39.50,1015.57,1030.99,128,15.50,1.80,-24,1
1731312719,39.55,1015.54,1030.96,128,15.46,1.78,-25,1
1731313019,39.66,1015.56,1030.98,128,15.42,1.78,-23,1
1731313319,39.68,1015.54,1030.96,128,15.41,1.78,-24,1
1731313620,39.52,1015.56,1030.98,128,15.47,1.78,-24,1
1731313920,39.47,1015.55,1030.98,128,15.53,1.81,-23,1
1731314220,39.31,1015.50,1030.92,128,15.60,1.82,-22,1
1731314521,39.26,1015.45,1030.87,128,15.62,1.82,-23,1
1731314821,39.26,1015.47,1030.89,128,15.64,1.84,-23,1
1731315121,39.33,1015.46,1030.89,128,15.60,1.83,-24,1
1731315422,39.42,1015.43,1030.85,128,15.57,1.83,-23,1
1731315722,39.42,1015.45,1030.87,128,15.56,1.82,-23,1
1731316022,39.45,1015.46,1030.88,128,15.53,1.80,-24,1
1731316323,39.55,1015.45,1030.87,128,15.48,1.80,-23,1
1731316623,39.61,1015.51,1030.93,128,15.46,1.80,-23,1
1731316923,39.69,1015.53,1030.95,128,15.43,1.80,-23,1
1731317223,39.61,1015.48,1030.90,128,15.45,1.79,-24,1
1731317524,39.52,1015.44,1030.86,128,15.49,1.79,-24,1
1731317824,39.41,1015.39,1030.82,128,15.56,1.82,-23,1
1731318124,39.30,1015.38,1030.80,128,15.60,1.81,-24,1
1731318425,39.29,1015.32,1030.74,128,15.62,1.83,-23,1
1731318725,39.33,1015.33,1030.75,128,15.61,1.84,-22,1
1731319025,39.40,1015.34,1030.76,128,15.57,1.82,-23,1
1731319326,39.45,1015.33,1030.75,128,15.56,1.83,-23,1
1731319626,39.43,1015.29,1030.71,128,15.53,1.80,-24,1
1731319926,39.50,1015.34,1030.76,128,15.50,1.79,-24,1
1731320227,39.63,1015.31,1030.73,128,15.45,1.80,-23,1
1731320527,39.69,1015.27,1030.69,128,15.42,1.79,-23,1
1731320827,39.68,1015.30,1030.72,128,15.41,1.78,-22,1
1731321127,39.56,1015.27,1030.69,128,15.45,1.77,-22,1
1731321428,39.57,1015.27,1030.69,128,15.51,1.83,-23,1
1731321728,39.39,1015.23,1030.65,128,15.58,1.83,-23,1
1731322028,39.23,1015.12,1030.54,128,15.62,1.81,-23,1
1731322328,39.30,1015.14,1030.56,128,15.61,1.82,-24,1
1731322629,39.33,1015.12,1030.55,128,15.59,1.82,-23,1
1731322929,39.39,1015.10,1030.52,128,15.54,1.79,-24,1
1731323229,39.40,1015.15,1030.57,128,15.53,1.79,-24,1
1731323530,39.44,1015.14,1030.56,128,15.51,1.78,-23,1
1731323830,39.55,1015.13,1030.55,128,15.45,1.77,-24,1
1731324130,39.60,1015.08,1030.50,128,15.42,1.76,-24,1
1731324431,39.75,1015.11,1030.53,128,15.39,1.79,-23,1
1731324731,39.59,1015.14,1030.56,128,15.42,1.76,-23,1
1731325032,39.52,1015.12,1030.54,128,15.46,1.77,-23,1
1731325332,39.39,1015.13,1030.55,128,15.55,1.80,-23,1
1731325632,39.37,1015.07,1030.49,128,15.59,1.83,-23,1
1731325932,39.24,1014.99,1030.41,128,15.61,1.80,-23,1
1731326233,39.27,1014.94,1030.36,128,15.60,1.80,-23,1
1731326533,39.29,1014.88,1030.30,128,15.57,1.78,-23,1
1731326833,39.35,1014.85,1030.27,128,15.54,1.78,-23,1
1731327134,39.39,1014.92,1030.34,128,15.52,1.77,-24,1
1731327434,39.44,1014.91,1030.33,128,15.49,1.77,-23,1
1731327734,39.51,1014.92,1030.34,128,15.46,1.76,-23,1
1731328035,39.62,1014.90,1030.32,128,15.42,1.77,-23,1
1731328335,39.69,1014.88,1030.30,128,15.37,1.74,-24,1
1731328635,39.54,1014.82,1030.24,128,15.42,1.74,-23,1
1731328935,39.58,1014.75,1030.17,128,15.49,1.81,-24,1
1731329236,39.34,1014.76,1030.18,128,15.54,1.77,-23,1
1731329536,39.27,1014.75,1030.17,128,15.58,1.78,-23,1
1731329836,39.22,1014.76,1030.18,128,15.60,1.79,-24,1
1731330136,39.23,1014.76,1030.18,128,15.59,1.78,-23,1
1731330436,39.33,1014.76,1030.18,128,15.55,1.78,-24,1
1731330737,39.38,1014.72,1030.14,128,15.52,1.77,-23,1
1731331037,39.42,1014.64,1030.07,128,15.49,1.76,-23,1
1731331337,39.47,1014.67,1030.09,128,15.46,1.75,-23,1
1731331638,39.58,1014.66,1030.08,128,15.43,1.76,-24,1
1731331938,39.65,1014.62,1030.04,128,15.38,1.74,-23,1
1731332238,39.59,1014.67,1030.09,128,15.40,1.74,-24,1
1731332538,39.58,1014.66,1030.08,128,15.43,1.76,-24,1
1731332839,39.42,1014.74,1030.16,128,15.50,1.77,-23,1
1731333139,39.32,1014.75,1030.18,128,15.56,1.78,-23,1
1731333439,39.26,1014.69,1030.11,128,15.57,1.77,-23,1
1731333740,39.27,1014.67,1030.09,128,15.55,1.76,-24,1
1731334040,39.32,1014.71,1030.13,128,15.53,1.76,-25,1
1731334340,39.34,1014.76,1030.18,128,15.51,1.75,-23,1
1731334640,39.39,1014.82,1030.25,128,15.48,1.74,-23,1
1731334941,39.38,1014.78,1030.20,128,15.47,1.72,-23,1
1731335241,39.49,1014.78,1030.20,128,15.44,1.74,-23,1
1731335541,39.56,1014.80,1030.22,128,15.40,1.73,-22,1
1731335841,39.47,1014.80,1030.22,128,15.42,1.71,-23,1
1731336142,39.38,1014.84,1030.26,128,15.46,1.72,-24,1
1731336442,39.40,1014.85,1030.27,128,15.52,1.78,-23,1
1731336742,39.20,1014.86,1030.28,128,15.57,1.75,-23,1
1731337043,39.21,1014.88,1030.30,128,15.57,1.76,-23,1
1731337343,39.23,1014.88,1030.30,128,15.56,1.75,-22,1
1731337643,39.32,1014.86,1030.28,128,15.55,1.78,-24,1
1731337943,39.29,1014.88,1030.30,128,15.52,1.74,-24,1
1731338243,39.35,1014.92,1030.34,128,15.50,1.74,-23,1
1731338544,39.37,1014.89,1030.31,128,15.47,1.72,-23,1
1731338844,39.54,1014.91,1030.33,128,15.41,1.73,-24,1
1731339144,39.58,1014.93,1030.35,128,15.38,1.71,-24,1
1731339445,39.50,1014.94,1030.36,128,15.40,1.71,-23,1
1731339745,39.45,1014.94,1030.37,128,15.42,1.71,-23,1
1731340045,39.34,1014.86,1030.28,128,15.47,1.71,-23,1
1731340345,39.23,1014.91,1030.33,128,15.56,1.75,-24,1
1731340645,39.18,1014.95,1030.37,128,15.56,1.73,-23,1
1731340946,39.13,1014.95,1030.37,128,15.58,1.74,-23,1
1731341246,39.18,1014.97,1030.39,128,15.55,1.72,-23,1
1731341546,39.22,1014.99,1030.41,128,15.52,1.71,-24,1
1731341846,39.24,1015.01,1030.44,128,15.51,1.71,-24,1
1731342146,39.32,1015.05,1030.48,128,15.45,1.69,-24,1
1731342446,39.38,1015.09,1030.51,128,15.42,1.68,-24,1
1731342747,39.48,1015.13,1030.55,128,15.38,1.68,-24,1
1731343047,39.41,1015.18,1030.60,128,15.40,1.67,-23,1
1731343347,39.38,1015.22,1030.64,128,15.44,1.70,-23,1
1731343647,39.28,1015.23,1030.65,128,15.49,1.71,-23,1
1731343948,39.11,1015.20,1030.62,128,15.55,1.70,-23,1
1731344248,39.13,1015.18,1030.60,128,15.57,1.73,-24,1
1731344548,39.14,1015.14,1030.56,128,15.58,1.74,-24,1
1731344848,39.21,1015.18,1030.60,128,15.54,1.73,-23,1
1731345149,39.26,1015.21,1030.63,128,15.51,1.72,-23,1
1731345449,39.25,1015.24,1030.66,128,15.48,1.69,-23,1
1731345749,39.34,1015.26,1030.68,128,15.43,1.68,-24,1
1731346049,39.36,1015.28,1030.70,128,15.42,1.67,-23,1
1731346350,39.30,1015.31,1030.73,128,15.44,1.67,-23,1
1731346650,39.24,1015.29,1030.71,128,15.49,1.69,-23,1
1731346950,39.17,1015.30,1030.72,128,15.54,1.72,-23,1
1731347251,39.06,1015.32,1030.74,128,15.57,1.70,-24,1
1731347551,38.96,1015.32,1030.75,128,15.62,1.71,-23,1
1731347851,39.05,1015.34,1030.76,128,15.59,1.71,-23,1
1731348152,39.04,1015.34,1030.76,128,15.56,1.69,-23,1
1731348452,39.13,1015.36,1030.78,128,15.55,1.71,-23,1
1731348752,39.18,1015.38,1030.80,128,15.51,1.69,-22,1
1731349052,39.20,1015.38,1030.80,128,15.48,1.67,-23,1
1731349352,39.31,1015.42,1030.85,128,15.43,1.66,-22,1
1731349652,39.41,1015.42,1030.85,128,15.39,1.67,-22,1
1731349953,39.34,1015.44,1030.86,128,15.40,1.65,-22,1
1731350253,39.28,1015.49,1030.91,128,15.46,1.68,-22,1
1731350553,39.10,1015.52,1030.95,128,15.53,1.68,-22,1
1731350853,39.07,1015.53,1030.95,128,15.55,1.69,-22,1
1731351153,38.97,1015.56,1030.98,128,15.59,1.69,-23,1
1731351453,39.00,1015.64,1031.06,128,15.59,1.70,-23,1
1731351753,39.10,1015.68,1031.10,128,15.55,1.70,-22,1
1731352053,39.13,1015.68,1031.10,128,15.54,1.70,-23,1
1731352354,39.18,1015.71,1031.14,128,15.50,1.68,-22,1
1731352654,39.21,1015.70,1031.12,128,15.48,1.68,-24,1
1731352954,39.33,1015.68,1031.10,128,15.43,1.67,-24,1
1731353255,39.39,1015.73,1031.15,128,15.39,1.66,-24,1
1731353555,39.32,1015.78,1031.20,128,15.41,1.65,-23,1
1731353855,39.28,1015.79,1031.22,128,15.45,1.67,-24,1
1731354155,39.17,1015.82,1031.24,128,15.50,1.68,-24,1
1731354455,39.16,1015.89,1031.31,128,15.54,1.71,-23,1
1731354756,39.04,1015.92,1031.34,128,15.57,1.69,-23,1
1731355056,39.04,1015.94,1031.37,128,15.57,1.70,-23,1
1731355356,39.10,1015.92,1031.34,128,15.54,1.69,-25,1
1731355656,39.17,1015.92,1031.34,128,15.51,1.69,-23,1
1731355956,39.20,1015.92,1031.34,128,15.48,1.67,-23,1
1731356257,39.28,1015.98,1031.40,128,15.45,1.67,-23,1
1731356557,39.31,1015.97,1031.39,128,15.42,1.65,-24,1
1731356857,39.39,1015.92,1031.34,128,15.39,1.66,-23,1
1731357157,39.32,1015.93,1031.35,128,15.43,1.67,-23,1
1731357458,39.29,1015.94,1031.36,128,15.48,1.70,-24,1
1731357758,39.22,1015.93,1031.35,128,15.54,1.73,-24,1
1731358058,38.97,1015.92,1031.34,128,15.59,1.69,-24,1
1731358359,39.05,1015.92,1031.35,128,15.59,1.71,-24,1
1731358659,39.02,1015.93,1031.35,128,15.57,1.69,-23,1
1731358959,39.14,1015.88,1031.30,128,15.54,1.70,-24,1
1731359259,39.13,1015.87,1031.29,128,15.52,1.68,-24,1
1731359559,39.17,1015.93,1031.35,128,15.48,1.66,-24,1
1731359859,39.19,1015.94,1031.36,128,15.47,1.66,-24,1
1731360159,39.34,1015.95,1031.37,128,15.40,1.65,-23,1
1731360460,39.28,1015.94,1031.37,128,15.40,1.63,-24,1
1731360760,39.22,1015.93,1031.35,128,15.44,1.64,-23,1
1731361060,39.19,1015.96,1031.38,128,15.49,1.68,-24,1
1731361361,39.04,1015.91,1031.33,128,15.54,1.67,-23,1
1731361661,38.93,1015.92,1031.34,128,15.58,1.66,-24,1
1731361961,38.97,1015.94,1031.37,128,15.57,1.67,-23,1
1731362261,38.96,1015.92,1031.34,128,15.56,1.66,-23,1
1731362562,39.10,1015.95,1031.37,128,15.52,1.67,-24,1
1731362862,39.13,1016.02,1031.45,128,15.46,1.63,-24,1
1731363162,39.12,1016.07,1031.49,128,15.46,1.63,-22,1
1731363463,39.23,1016.11,1031.53,128,15.42,1.63,-24,1
1731363763,39.31,1016.10,1031.52,128,15.38,1.62,-24,1
1731364063,39.23,1016.10,1031.53,128,15.39,1.60,-23,1
1731364364,39.19,1016.13,1031.55,128,15.42,1.61,-24,1
1731364664,39.06,1016.11,1031.53,128,15.49,1.63,-23,1
1731364964,38.97,1016.12,1031.54,128,15.56,1.66,-24,1
1731365265,38.90,1016.14,1031.56,128,15.58,1.65,-24,1
1731365565,38.90,1016.18,1031.60,128,15.59,1.66,-23,1
1731365865,38.91,1016.20,1031.62,128,15.56,1.64,-23,1
1731366165,39.04,1016.15,1031.58,128,15.52,1.65,-23,1
1731366465,39.04,1016.14,1031.56,128,15.51,1.64,-22,1
1731366765,39.09,1016.13,1031.55,128,15.47,1.62,-24,1
1731367066,39.20,1016.11,1031.54,128,15.43,1.63,-24,1
1731367366,39.23,1016.11,1031.53,128,15.42,1.63,-27,1
1731367666,39.13,1016.08,1031.50,128,15.46,1.63,-22,1
1731367966,39.15,1016.06,1031.48,128,15.50,1.67,-24,1
1731368266,38.98,1016.03,1031.45,128,15.58,1.68,-24,1
1731368566,38.90,1016.04,1031.46,128,15.61,1.68,-24,1
1731368867,38.89,1016.08,1031.50,128,15.63,1.69,-23,1
1731369167,38.98,1016.07,1031.49,128,15.60,1.70,-24,1
1731369467,39.03,1016.12,1031.54,128,15.57,1.69,-22,1
1731369767,39.06,1016.13,1031.55,128,15.54,1.68,-22,1
1731370068,39.11,1016.16,1031.58,128,15.51,1.66,-22,1
1731370368,39.21,1016.12,1031.54,128,15.47,1.67,-21,1
1731370668,39.25,1016.09,1031.52,128,15.44,1.65,-21,1
1731370968,39.31,1016.10,1031.52,128,15.42,1.65,-23,1
1731371268,39.31,1016.07,1031.50,128,15.44,1.67,-25,1
1731371569,39.14,1016.06,1031.48,128,15.51,1.68,-23,1
1731371869,38.97,1016.08,1031.50,128,15.59,1.69,-24,1
1731372169,38.89,1016.10,1031.52,128,15.64,1.70,-22,1
1731372470,38.92,1016.09,1031.51,128,15.62,1.70,-24,1
1731372770,38.94,1016.06,1031.49,128,15.61,1.69,-24,1
1731373070,39.04,1016.08,1031.50,128,15.57,1.70,-24,1
1731373371,39.16,1016.12,1031.54,128,15.54,1.71,-22,1
1731373671,39.16,1016.18,1031.60,128,15.50,1.67,-23,1
1731373971,39.20,1016.18,1031.60,128,15.48,1.67,-24,1
1731374272,39.30,1016.14,1031.56,128,15.43,1.66,-22,1
1731374572,39.27,1016.11,1031.54,128,15.43,1.65,-23,1
1731374872,39.31,1016.10,1031.52,128,15.46,1.69,-24,1
1731375173,39.16,1016.11,1031.53,128,15.50,1.67,-22,1
1731375473,39.06,1016.18,1031.61,128,15.57,1.70,-22,1
1731375773,38.93,1016.17,1031.59,128,15.61,1.69,-22,1
1731376074,38.91,1016.18,1031.61,128,15.61,1.68,-22,1
1731376374,38.94,1016.17,1031.59,128,15.59,1.68,-22,1
1731376674,39.10,1016.17,1031.59,128,15.52,1.67,-22,1
1731376974,39.10,1016.16,1031.58,128,15.52,1.67,-24,1
1731377275,39.17,1016.15,1031.58,128,15.48,1.66,-21,1
1731377575,39.23,1016.17,1031.59,128,15.45,1.66,-22,1
1731377875,39.31,1016.18,1031.60,128,15.40,1.64,-22,1
1731378176,39.29,1016.22,1031.65,128,15.43,1.66,-22,1
1731378476,39.16,1016.23,1031.65,128,15.49,1.66,-25,1
1731378776,39.05,1016.27,1031.69,128,15.55,1.68,-24,1
1731379077,38.87,1016.29,1031.71,128,15.62,1.68,-24,1
1731379377,38.91,1016.30,1031.72,128,15.64,1.71,-24,1
1731379677,38.81,1016.32,1031.74,128,15.65,1.68,-22,1
1731379978,38.93,1016.39,1031.81,128,15.60,1.68,-21,1
1731380278,38.94,1016.45,1031.87,128,15.58,1.67,-22,1
1731380578,39.05,1016.44,1031.86,128,15.54,1.67,-22,1
1731380879,39.07,1016.46,1031.88,128,15.51,1.65,-22,1
1731381179,39.17,1016.46,1031.88,128,15.47,1.65,-23,1
1731381479,39.20,1016.48,1031.90,128,15.44,1.63,-24,1
1731381779,39.18,1016.45,1031.88,128,15.46,1.64,-24,1
1731382080,39.10,1016.48,1031.91,128,15.48,1.64,-22,1
1731382380,39.02,1016.51,1031.94,128,15.54,1.66,-25,1
1731382680,38.82,1016.54,1031.97,128,15.61,1.65,-24,1
1731382981,38.86,1016.58,1032.00,128,15.59,1.65,-24,1
1731383281,38.89,1016.58,1032.00,128,15.59,1.66,-25,1
1731383581,38.92,1016.56,1031.99,128,15.55,1.63,-24,1
1731383882,38.96,1016.56,1031.98,128,15.53,1.63,-22,1
1731384182,39.00,1016.60,1032.02,128,15.49,1.61,-24,1
1731384482,39.02,1016.61,1032.03,128,15.45,1.58,-23,1
1731384782,39.09,1016.61,1032.03,128,15.41,1.57,-24,1
1731385083,39.09,1016.66,1032.08,128,15.41,1.57,-23,1
1731385383,39.10,1016.70,1032.13,128,15.44,1.60,-24,1
1731385683,38.93,1016.71,1032.13,128,15.52,1.61,-22,1
1731385983,39.01,1016.68,1032.11,128,15.54,1.66,-26,1
1731386284,38.74,1016.80,1032.22,128,15.59,1.60,-23,1
1731386584,38.83,1016.80,1032.23,128,15.59,1.64,-25,1
1731386885,38.76,1016.78,1032.20,128,15.56,1.58,-24,1
1731387185,38.82,1016.76,1032.18,128,15.52,1.57,-24,1
1731387485,38.85,1016.79,1032.22,128,15.51,1.57,-24,1
1731387785,38.89,1016.75,1032.17,128,15.47,1.55,-24,1
1731388086,38.94,1016.73,1032.15,128,15.44,1.54,-26,1
1731388386,39.05,1016.72,1032.14,128,15.38,1.53,-22,1
1731388686,39.04,1016.79,1032.21,128,15.40,1.54,-22,1
1731388986,39.04,1016.83,1032.25,128,15.44,1.58,-21,1
1731389286,38.84,1016.87,1032.29,128,15.52,1.58,-24,1
1731389586,38.78,1016.89,1032.32,128,15.55,1.58,-24,1
1731389886,38.64,1016.91,1032.33,128,15.60,1.58,-22,1
1731390186,38.60,1016.96,1032.39,128,15.60,1.56,-22,1
1731390486,38.69,1016.92,1032.34,128,15.57,1.57,-23,1
1731390787,38.78,1016.94,1032.36,128,15.54,1.57,-26,1
1731391087,38.77,1016.96,1032.38,128,15.53,1.56,-21,1
1731391387,38.86,1016.99,1032.41,128,15.47,1.54,-24,1
1731391687,38.92,1017.04,1032.46,128,15.44,1.54,-24,1
1731391987,38.92,1017.05,1032.47,128,15.41,1.51,-22,1
1731392287,38.95,1017.12,1032.55,128,15.44,1.54,-22,1
1731392587,38.80,1017.12,1032.54,128,15.48,1.53,-22,1
1731392887,38.67,1017.12,1032.54,128,15.55,1.54,-26,1
1731393187,38.60,1017.17,1032.60,128,15.57,1.53,-24,1
1731393487,38.61,1017.19,1032.61,128,15.58,1.55,-22,1
1731393788,38.60,1017.21,1032.63,128,15.56,1.53,-23,1
1731394088,38.63,1017.27,1032.69,128,15.53,1.51,-22,1
1731394388,38.71,1017.33,1032.76,128,15.52,1.53,-22,1
1731394688,38.73,1017.32,1032.74,128,15.46,1.48,-22,1
1731394988,38.78,1017.35,1032.77,128,15.44,1.48,-22,1
1731395288,38.88,1017.39,1032.81,128,15.38,1.46,-22,1
1731395588,38.86,1017.35,1032.77,128,15.35,1.43,-23,1
1731395888,38.76,1017.39,1032.81,128,15.41,1.45,-22,1
1731396188,38.78,1017.45,1032.88,128,15.44,1.48,-22,1
1731396488,38.62,1017.41,1032.83,128,15.50,1.48,-22,1
1731396789,38.56,1017.42,1032.85,128,15.54,1.49,-22,1
1731397089,38.54,1017.48,1032.90,128,15.56,1.51,-24,1
1731397389,38.52,1017.42,1032.84,128,15.54,1.48,-22,1
1731397689,38.57,1017.36,1032.78,128,15.53,1.49,-24,1
1731397989,38.60,1017.34,1032.76,128,15.50,1.47,-22,1
1731398289,38.63,1017.38,1032.80,128,15.47,1.46,-21,1
1731398589,38.79,1017.45,1032.88,128,15.43,1.48,-22,1
1731398889,38.81,1017.51,1032.93,128,15.38,1.44,-22,1
1731399189,38.92,1017.53,1032.95,128,15.32,1.43,-25,1
1731399489,38.80,1017.52,1032.94,128,15.35,1.41,-22,1
1731399790,38.71,1017.54,1032.96,128,15.40,1.42,-24,1
1731400090,38.61,1017.61,1033.03,128,15.47,1.45,-24,1
1731400390,38.57,1017.66,1033.08,128,15.52,1.48,-24,1
1731400690,38.44,1017.66,1033.08,128,15.55,1.46,-22,1
1731400990,38.49,1017.67,1033.09,128,15.55,1.48,-22,1
1731401290,38.55,1017.67,1033.09,128,15.54,1.49,-24,1
1731401590,38.50,1017.69,1033.11,128,15.52,1.46,-22,1
1731401890,38.56,1017.71,1033.13,128,15.49,1.45,-22,1
1731402190,38.59,1017.72,1033.14,128,15.46,1.43,-22,1
1731402490,38.68,1017.72,1033.14,128,15.42,1.43,-24,1
1731402791,38.87,1017.74,1033.16,128,15.35,1.44,-23,1
1731403091,38.75,1017.72,1033.15,128,15.36,1.40,-22,1
1731403391,38.70,1017.71,1033.13,128,15.41,1.43,-24,1
1731403691,38.56,1017.67,1033.09,128,15.46,1.42,-24,1
1731403991,38.50,1017.63,1033.05,128,15.49,1.43,-23,1
1731404291,38.47,1017.64,1033.06,128,15.54,1.46,-22,1
1731404591,38.49,1017.63,1033.05,128,15.53,1.46,-22,1
1731404891,38.44,1017.67,1033.09,128,15.52,1.43,-23,1
1731405192,38.50,1017.65,1033.07,128,15.47,1.41,-23,1
1731405492,38.55,1017.68,1033.10,128,15.45,1.41,-24,1
1731405792,38.59,1017.72,1033.14,128,15.41,1.39,-22,1
1731406092,38.65,1017.75,1033.17,128,15.39,1.39,-22,1
1731406392,38.72,1017.68,1033.10,128,15.35,1.38,-24,1
1731406692,38.84,1017.63,1033.06,128,15.30,1.38,-25,1
1731406992,38.72,1017.59,1033.01,128,15.34,1.37,-22,1
1731407292,38.60,1017.65,1033.07,128,15.41,1.39,-22,1
1731407592,38.51,1017.61,1033.03,128,15.46,1.40,-23,1
1731407893,38.42,1017.58,1033.00,128,15.49,1.40,-22,1
1731408193,38.38,1017.57,1032.99,128,15.51,1.40,-23,1
1731408493,38.37,1017.54,1032.97,128,15.48,1.37,-23,1
1731408793,38.43,1017.52,1032.94,128,15.47,1.39,-24,1
1731409093,38.53,1017.49,1032.92,128,15.44,1.39,-24,1
1731409393,38.55,1017.55,1032.97,128,15.40,1.37,-22,1
1731409693,38.63,1017.52,1032.94,128,15.36,1.36,-26,1
1731409993,38.67,1017.52,1032.94,128,15.34,1.36,-22,1
1731410293,38.74,1017.48,1032.90,128,15.30,1.34,-22,1
1731410593,38.75,1017.49,1032.91,128,15.30,1.35,-22,1
1731410893,38.61,1017.46,1032.88,128,15.36,1.35,-23,1
1731411194,38.51,1017.45,1032.87,128,15.44,1.39,-23,1
1731411494,38.36,1017.33,1032.75,128,15.48,1.37,-23,1
1731411794,38.32,1017.27,1032.69,128,15.50,1.37,-24,1
1731412094,38.31,1017.20,1032.62,128,15.51,1.38,-24,1
1731412394,38.39,1017.15,1032.57,128,15.48,1.38,-22,1
1731412694,38.37,1017.14,1032.56,128,15.47,1.36,-22,1
1731412994,38.46,1017.13,1032.55,128,15.43,1.36,-22,1
1731413294,38.54,1017.05,1032.47,128,15.42,1.38,-23,1
1731413594,38.60,1017.01,1032.43,128,15.36,1.35,-24,1
1731413895,38.63,1016.99,1032.41,128,15.31,1.31,-22,1
1731414195,38.58,1017.06,1032.48,128,15.32,1.31,-24,1
1731414495,38.52,1017.05,1032.47,128,15.37,1.33,-23,1
1731414795,38.40,1017.05,1032.47,128,15.45,1.36,-23,1
1731415095,38.30,1016.98,1032.40,128,15.49,1.36,-24,1
1731415395,38.32,1016.91,1032.33,128,15.51,1.38,-24,1
1731415695,38.29,1016.98,1032.40,128,15.51,1.37,-24,1
1731415995,38.26,1016.91,1032.33,128,15.48,1.33,-23,1
1731416295,38.38,1016.89,1032.32,128,15.45,1.35,-23,1
1731416596,38.42,1016.85,1032.27,128,15.42,1.34,-24,1
1731416896,38.51,1016.77,1032.20,128,15.39,1.34,-23,1
1731417196,38.55,1016.75,1032.18,128,15.34,1.31,-23,1
1731417496,38.65,1016.68,1032.10,128,15.29,1.30,-24,1
1731417796,38.50,1016.65,1032.07,128,15.33,1.28,-23,1
1731418096,38.58,1016.60,1032.02,128,15.35,1.33,-24,1
1731418396,38.45,1016.54,1031.96,128,15.41,1.34,-24,1
1731418696,38.24,1016.51,1031.93,128,15.48,1.32,-24,1
1731418996,38.23,1016.46,1031.88,128,15.50,1.34,-23,1
1731419296,38.39,1016.53,1031.96,128,15.48,1.38,-24,1
1731419597,38.32,1016.56,1031.98,128,15.45,1.33,-22,1
1731419897,38.31,1016.58,1032.00,128,15.44,1.31,-23,1
1731420197,38.38,1016.56,1031.98,128,15.39,1.30,-24,1
1731420497,38.43,1016.55,1031.97,128,15.37,1.30,-24,1
1731420797,38.56,1016.50,1031.92,128,15.31,1.29,-22,1
1731421097,38.61,1016.50,1031.92,128,15.27,1.27,-22,1
1731421397,38.51,1016.47,1031.89,128,15.32,1.28,-23,1
1731421697,38.46,1016.47,1031.90,128,15.37,1.31,-24,1
1731421997,38.39,1016.52,1031.94,128,15.44,1.34,-23,1
1731422297,38.29,1016.51,1031.93,128,15.48,1.34,-22,1
1731422597,38.22,1016.50,1031.92,128,15.50,1.33,-23,1
1731422897,38.21,1016.48,1031.90,128,15.49,1.32,-22,1
1731423198,38.26,1016.46,1031.88,128,15.47,1.32,-22,1
1731423498,38.32,1016.38,1031.81,128,15.44,1.32,-22,1
1731423798,38.34,1016.38,1031.80,128,15.41,1.30,-23,1
1731424098,38.47,1016.45,1031.88,128,15.36,1.30,-23,1
1731424398,38.51,1016.44,1031.86,128,15.33,1.29,-23,1
1731424698,38.61,1016.42,1031.84,128,15.29,1.29,-22,1
1731424998,38.48,1016.41,1031.83,128,15.34,1.29,-22,1
1731425602,38.38,1016.41,1031.83,128,15.43,1.33,-22,1
1731425902,38.24,1016.39,1031.81,128,15.47,1.31,-22,1
1731426202,38.19,1016.40,1031.82,128,15.52,1.34,-24,1
1731426503,38.27,1016.39,1031.81,128,15.49,1.35,-23,1
1731426803,38.29,1016.39,1031.81,128,15.45,1.32,-22,1
1731427103,38.31,1016.41,1031.83,128,15.45,1.32,-22,1
1731427403,38.42,1016.41,1031.83,128,15.39,1.31,-24,1
1731427704,38.45,1016.35,1031.77,128,15.38,1.31,-24,1
1731428004,38.51,1016.35,1031.77,128,15.33,1.29,-22,1
1731428304,38.65,1016.37,1031.79,128,15.29,1.30,-23,1
1731428605,38.59,1016.37,1031.79,128,15.27,1.26,-23,1
1731428905,38.51,1016.37,1031.80,128,15.33,1.29,-22,1
1731429205,38.44,1016.27,1031.69,128,15.37,1.30,-23,1
1731429506,38.34,1016.27,1031.69,128,15.43,1.32,-22,1
1731429806,38.23,1016.27,1031.69,128,15.46,1.30,-23,1
1731430106,38.21,1016.23,1031.65,128,15.46,1.30,-23,1
1731430407,38.33,1016.16,1031.58,128,15.44,1.32,-23,1
1731430707,38.35,1016.15,1031.57,128,15.40,1.29,-23,1
1731431007,38.29,1016.16,1031.59,128,15.39,1.26,-23,1
1731431308,38.38,1016.15,1031.57,128,15.34,1.25,-23,1
1731431608,38.49,1016.15,1031.58,128,15.28,1.24,-25,1
1731431908,38.46,1016.12,1031.54,128,15.27,1.22,-23,1
1731432208,38.38,1016.09,1031.51,128,15.28,1.20,-23,1
1731432509,38.39,1016.09,1031.51,128,15.32,1.24,-24,1
1731432809,38.21,1016.08,1031.50,128,15.39,1.23,-22,1
1731433109,38.09,1016.09,1031.51,128,15.45,1.24,-24,1
1731433410,38.08,1016.04,1031.46,128,15.46,1.25,-24,1
1731433710,38.13,1016.02,1031.44,128,15.46,1.27,-23,1
1731434010,38.20,1015.99,1031.41,128,15.42,1.26,-23,1
1731434310,38.20,1015.91,1031.34,128,15.41,1.25,-23,1
1731434611,38.25,1015.86,1031.28,128,15.37,1.23,-23,1
1731434911,38.27,1015.84,1031.26,128,15.33,1.20,-23,1
1731435211,38.37,1015.82,1031.24,128,15.29,1.20,-24,1
1731435511,38.33,1015.82,1031.24,128,15.28,1.18,-24,1
1731435812,38.33,1015.79,1031.21,128,15.29,1.19,-24,1
1731436112,38.25,1015.77,1031.19,128,15.35,1.21,-23,1
1731436412,38.10,1015.77,1031.19,128,15.42,1.22,-23,1
1731436713,38.15,1015.70,1031.12,128,15.45,1.26,-23,1
1731437013,38.07,1015.71,1031.13,128,15.45,1.24,-22,1
1731437313,38.13,1015.68,1031.10,128,15.44,1.25,-24,1
1731437613,38.10,1015.62,1031.04,128,15.40,1.20,-23,1
1731437913,38.14,1015.64,1031.06,128,15.37,1.19,-22,1
1731438214,38.20,1015.61,1031.04,128,15.34,1.19,-23,1
1731438514,38.25,1015.61,1031.03,128,15.30,1.17,-23,1
1731438814,38.32,1015.58,1031.00,128,15.26,1.16,-24,1
1731439114,38.29,1015.53,1030.96,128,15.28,1.16,-22,1
1731439415,38.16,1015.47,1030.89,128,15.34,1.17,-23,1
1731439715,38.09,1015.44,1030.86,128,15.39,1.19,-23,1
1731440015,38.10,1015.39,1030.82,128,15.41,1.21,-23,1
1731440316,38.03,1015.40,1030.82,128,15.45,1.22,-24,1
1731440616,37.99,1015.35,1030.77,128,15.43,1.19,-23,1
1731440916,37.99,1015.32,1030.74,128,15.41,1.17,-24,1
1731441217,37.99,1015.29,1030.71,128,15.40,1.16,-23,1
1731441517,38.07,1015.27,1030.69,128,15.35,1.15,-23,1
1731441817,38.16,1015.27,1030.69,128,15.31,1.14,-23,1
1731442117,38.24,1015.24,1030.66,128,15.26,1.13,-23,1
1731442418,38.31,1015.31,1030.73,128,15.21,1.11,-23,1
1731442718,38.23,1015.30,1030.72,128,15.24,1.11,-23,1
1731443018,38.12,1015.29,1030.72,128,15.29,1.11,-24,1
1731443319,38.06,1015.35,1030.77,128,15.36,1.15,-24,1
1731443619,37.92,1015.35,1030.77,128,15.42,1.16,-23,1
1731443919,37.78,1015.30,1030.72,128,15.46,1.14,-23,1
1731444219,37.93,1015.25,1030.67,128,15.45,1.18,-24,1
1731444520,37.88,1015.22,1030.64,128,15.43,1.15,-23,1
1731444820,37.98,1015.23,1030.65,128,15.39,1.15,-23,1
1731445120,38.01,1015.25,1030.68,128,15.37,1.14,-24,1
1731445421,38.03,1015.26,1030.68,128,15.35,1.13,-23,1
1731445721,38.14,1015.19,1030.61,128,15.28,1.11,-23,1
1731446021,38.21,1015.15,1030.57,128,15.24,1.10,-23,1
1731446322,38.21,1015.13,1030.55,128,15.26,1.12,-24,1
1731446622,38.10,1015.07,1030.49,128,15.31,1.12,-23,1
1731446922,38.01,1014.98,1030.40,128,15.38,1.15,-23,1
1731447222,37.88,1014.95,1030.37,128,15.43,1.15,-23,1
1731447523,37.84,1014.98,1030.40,128,15.43,1.13,-24,1
1731447823,37.82,1014.94,1030.36,128,15.44,1.13,-23,1
1731448123,37.94,1014.94,1030.36,128,15.39,1.14,-23,1
1731448424,37.92,1014.95,1030.37,128,15.37,1.11,-23,1
1731448724,37.97,1014.92,1030.35,128,15.32,1.08,-23,1
1731449024,38.02,1014.88,1030.30,128,15.29,1.08,-23,1
1731449325,38.10,1014.83,1030.26,128,15.25,1.07,-23,1
1731449625,38.10,1014.82,1030.24,128,15.24,1.06,-24,1
1731449925,38.05,1014.77,1030.19,128,15.26,1.06,-23,1
1731450226,38.06,1014.71,1030.13,128,15.34,1.13,-23,1
1731450526,37.85,1014.70,1030.12,128,15.41,1.12,-24,1
1731450826,37.88,1014.68,1030.10,128,15.42,1.14,-24,1
1731451127,37.73,1014.70,1030.12,128,15.44,1.10,-24,1
1731451427,37.83,1014.64,1030.06,128,15.41,1.11,-24,1
1731451727,37.89,1014.60,1030.02,128,15.37,1.10,-23,1
1731452028,37.91,1014.60,1030.02,128,15.35,1.09,-23,1
1731452328,37.93,1014.52,1029.94,128,15.31,1.06,-23,1
1731452628,38.04,1014.44,1029.86,128,15.25,1.05,-24,1
1731452928,38.07,1014.37,1029.79,128,15.23,1.04,-24,1
1731453229,38.02,1014.31,1029.73,128,15.26,1.05,-24,1
1731453529,37.95,1014.30,1029.72,128,15.31,1.07,-23,1
1731453829,37.86,1014.27,1029.70,128,15.38,1.09,-24,1
1731454130,37.75,1014.22,1029.64,128,15.43,1.10,-22,1
1731454430,37.74,1014.15,1029.57,128,15.46,1.12,-22,1
1731454730,37.74,1014.13,1029.55,128,15.46,1.12,-25,1
1731455030,37.84,1014.11,1029.53,128,15.43,1.13,-23,1
1731455331,37.88,1014.06,1029.48,128,15.40,1.12,-22,1
1731455631,37.85,1014.06,1029.48,128,15.37,1.09,-24,1
1731455931,37.93,1014.04,1029.46,128,15.34,1.09,-24,1
1731456232,38.01,1014.00,1029.42,128,15.28,1.06,-22,1
1731456532,38.15,1013.99,1029.41,128,15.24,1.08,-24,1
1731456832,37.99,1013.90,1029.32,128,15.28,1.05,-22,1
1731457133,37.94,1013.83,1029.25,128,15.32,1.07,-23,1
1731457433,37.92,1013.81,1029.23,128,15.39,1.13,-23,1
1731457733,37.74,1013.81,1029.23,128,15.43,1.10,-25,1
1731458033,37.79,1013.79,1029.21,128,15.45,1.13,-22,1
1731458334,37.77,1013.74,1029.16,128,15.44,1.12,-23,1
1731458634,37.80,1013.71,1029.13,128,15.41,1.10,-22,1
1731458934,37.83,1013.68,1029.10,128,15.38,1.09,-24,1
1731459235,37.85,1013.65,1029.07,128,15.37,1.09,-22,1
1731459535,37.92,1013.63,1029.05,128,15.32,1.06,-22,1
1731459835,38.00,1013.64,1029.06,128,15.27,1.05,-22,1
1731460135,38.05,1013.63,1029.06,128,15.24,1.04,-24,1
1731460436,37.96,1013.61,1029.03,128,15.27,1.03,-22,1
1731460736,37.86,1013.61,1029.03,128,15.33,1.05,-24,1
1731461036,37.79,1013.60,1029.02,128,15.38,1.07,-23,1
1731461337,37.64,1013.55,1028.97,128,15.45,1.08,-22,1
1731461637,37.67,1013.48,1028.90,128,15.45,1.09,-24,1
1731461937,37.72,1013.46,1028.88,128,15.44,1.10,-22,1
1731462238,37.80,1013.40,1028.82,128,15.40,1.09,-24,1
1731462538,37.78,1013.35,1028.77,128,15.39,1.08,-24,1
1731462838,37.80,1013.36,1028.78,128,15.36,1.06,-21,1
1731463139,37.92,1013.28,1028.70,128,15.30,1.05,-23,1
1731463439,37.97,1013.26,1028.68,128,15.26,1.03,-21,1
1731463739,37.98,1013.23,1028.65,128,15.25,1.02,-25,1
1731464040,37.90,1013.22,1028.65,128,15.29,1.03,-22,1
1731464340,37.82,1013.17,1028.59,128,15.33,1.04,-22,1
1731464640,37.65,1013.12,1028.54,128,15.42,1.06,-23,1
1731464941,37.62,1013.07,1028.50,128,15.46,1.08,-24,1
1731465241,37.72,1013.12,1028.55,128,15.43,1.09,-26,1
1731465541,37.66,1013.04,1028.46,128,15.42,1.06,-24,1
1731465842,37.75,1012.97,1028.40,128,15.39,1.06,-22,1
1731466142,37.73,1013.01,1028.43,128,15.37,1.04,-22,1
1731466442,37.83,1012.91,1028.33,128,15.32,1.03,-22,1
1731466743,37.85,1012.85,1028.27,128,15.29,1.01,-22,1
1731467043,37.88,1012.87,1028.29,128,15.27,1.01,-24,1
1731467343,37.79,1012.86,1028.28,128,15.31,1.01,-23,1
1731467644,37.83,1012.89,1028.31,128,15.36,1.07,-24,1
1731467944,37.64,1012.87,1028.29,128,15.42,1.05,-25,1
1731468244,37.53,1012.86,1028.28,128,15.45,1.04,-24,1
1731468545,37.50,1012.80,1028.22,128,15.46,1.04,-24,1
1731468845,37.61,1012.73,1028.16,128,15.43,1.05,-24,1
1731469145,37.68,1012.76,1028.18,128,15.39,1.04,-23,1
1731469446,37.74,1012.74,1028.16,128,15.35,1.03,-23,1
1731469746,37.74,1012.74,1028.16,128,15.33,1.01,-22,1
1731470046,37.88,1012.72,1028.15,128,15.26,1.00,-21,1
1731470346,37.86,1012.65,1028.08,128,15.25,0.98,-23,1
1731470647,37.78,1012.64,1028.06,128,15.29,0.99,-24,1
1731470947,37.80,1012.53,1027.95,128,15.35,1.05,-24,1
1731471247,37.62,1012.50,1027.92,128,15.41,1.03,-24,1
1731471548,37.52,1012.42,1027.84,128,15.44,1.03,-22,1
1731471848,37.51,1012.41,1027.83,128,15.44,1.02,-23,1
1731472148,37.52,1012.37,1027.79,128,15.43,1.02,-23,1
1731472449,37.57,1012.37,1027.79,128,15.39,1.00,-22,1
1731472749,37.67,1012.31,1027.73,128,15.36,1.01,-24,1
1731473049,37.64,1012.30,1027.72,128,15.34,0.98,-24,1
1731473350,37.75,1012.29,1027.71,128,15.27,0.96,-24,1
1731473650,37.80,1012.29,1027.71,128,15.25,0.96,-24,1
1731473950,37.79,1012.30,1027.72,128,15.26,0.96,-24,1
1731474251,37.76,1012.34,1027.76,128,15.28,0.97,-22,1
1731474551,37.56,1012.37,1027.79,128,15.38,0.99,-24,1
1731474851,37.50,1012.38,1027.80,128,15.41,0.99,-23,1
1731475152,37.45,1012.37,1027.79,128,15.43,0.99,-23,1
1731475452,37.50,1012.41,1027.83,128,15.42,1.00,-22,1
1731475752,37.53,1012.44,1027.86,128,15.40,0.99,-24,1
1731476053,37.55,1012.45,1027.87,128,15.38,0.98,-22,1
1731476353,37.68,1012.42,1027.84,128,15.36,1.01,-22,1
1731476653,37.69,1012.44,1027.86,128,15.32,0.98,-23,1
1731476954,37.86,1012.47,1027.89,128,15.25,0.98,-23,1
1731477254,37.69,1012.55,1027.97,128,15.29,0.95,-22,1
1731477554,37.64,1012.61,1028.03,128,15.33,0.97,-25,1
1731477855,37.57,1012.60,1028.02,128,15.38,0.99,-23,1
1731478155,37.49,1012.55,1027.97,128,15.42,0.99,-23,1
1731478455,37.47,1012.53,1027.95,128,15.45,1.01,-24,1
1731478755,37.60,1012.55,1027.97,128,15.43,1.04,-23,1
1731479056,37.55,1012.59,1028.02,128,15.41,1.01,-23,1
1731479356,37.59,1012.62,1028.04,128,15.36,0.98,-23,1
1731479656,37.64,1012.64,1028.06,128,15.34,0.98,-24,1
1731479956,37.73,1012.66,1028.09,128,15.30,0.98,-23,1
1731480257,37.86,1012.66,1028.08,128,15.23,0.96,-23,1
1731480557,37.81,1012.63,1028.06,128,15.26,0.97,-24,1
1731480857,37.80,1012.60,1028.02,128,15.30,1.00,-23,1
1731481158,37.69,1012.59,1028.02,128,15.37,1.03,-24,1
1731481458,37.57,1012.58,1028.00,128,15.40,1.01,-23,1
1731481758,37.47,1012.58,1028.00,128,15.44,1.00,-23,1
1731482058,37.57,1012.70,1028.12,128,15.41,1.02,-23,1
1731482358,37.60,1012.76,1028.18,128,15.39,1.01,-24,1
1731482659,37.74,1012.75,1028.18,128,15.34,1.02,-23,1
1731482959,37.70,1012.80,1028.22,128,15.32,0.98,-23,1
1731483259,37.75,1012.70,1028.13,128,15.28,0.97,-24,1
1731483560,37.80,1012.76,1028.18,128,15.26,0.97,-24,1
1731483860,37.78,1012.77,1028.19,128,15.25,0.95,-24,1
1731484160,37.84,1012.76,1028.18,128,15.30,1.02,-23,1
1731484461,37.60,1012.72,1028.14,128,15.37,0.99,-23,1
1731484761,37.63,1012.57,1027.99,128,15.41,1.04,-23,1
1731485061,37.53,1012.50,1027.92,128,15.43,1.02,-24,1
1731485361,37.56,1012.46,1027.88,128,15.42,1.02,-24,1
1731485662,37.59,1012.45,1027.87,128,15.37,0.99,-23,1
1731485962,37.63,1012.49,1027.91,128,15.36,1.00,-23,1
1731486262,37.67,1012.48,1027.90,128,15.33,0.98,-24,1
1731486563,37.76,1012.50,1027.92,128,15.30,0.99,-24,1
1731486863,37.83,1012.58,1028.00,128,15.25,0.97,-24,1
1731487163,37.86,1012.63,1028.05,128,15.23,0.96,-23,1
1731487464,37.70,1012.59,1028.01,128,15.31,0.97,-24,1
1731487764,37.62,1012.62,1028.04,128,15.35,0.98,-23,1
1731488064,37.54,1012.58,1028.01,128,15.42,1.01,-24,1
1731488364,37.39,1012.55,1027.97,128,15.45,0.99,-23,1
1731488665,37.38,1012.57,1027.99,128,15.46,0.99,-23,1
1731488965,37.43,1012.57,1027.99,128,15.45,1.00,-24,1
1731489265,37.49,1012.56,1027.98,128,15.41,0.99,-23,1
1731489566,37.59,1012.61,1028.03,128,15.36,0.98,-25,1
1731489866,37.61,1012.58,1028.00,128,15.33,0.96,-24,1
1731490166,37.63,1012.54,1027.96,128,15.30,0.94,-23,1
1731490467,37.79,1012.49,1027.91,128,15.24,0.95,-24,1
1731490767,37.81,1012.50,1027.92,128,15.21,0.93,-24,1
1731491067,37.67,1012.51,1027.93,128,15.26,0.92,-26,1
1731491368,37.58,1012.52,1027.95,128,15.32,0.94,-24,1
1731491668,37.41,1012.54,1027.96,128,15.41,0.96,-23,1
1731491968,37.42,1012.53,1027.96,128,15.43,0.98,-24,1
1731492268,37.32,1012.57,1027.99,128,15.45,0.96,-24,1
1731492569,37.39,1012.55,1027.97,128,15.43,0.97,-24,1
1731492869,37.45,1012.50,1027.92,128,15.39,0.95,-24,1
1731493169,37.50,1012.54,1027.96,128,15.36,0.95,-24,1
1731493470,37.51,1012.52,1027.94,128,15.34,0.93,-23,1
1731493770,37.53,1012.42,1027.84,128,15.30,0.90,-24,1
1731494070,37.66,1012.41,1027.83,128,15.25,0.91,-24,1
1731494371,37.72,1012.38,1027.80,128,15.22,0.90,-23,1
1731494671,37.62,1012.42,1027.84,128,15.27,0.91,-23,1
1731494971,37.69,1012.37,1027.80,128,15.32,0.98,-24,1
1731495272,37.41,1012.33,1027.75,128,15.38,0.93,-23,1
1731495572,37.33,1012.26,1027.68,128,15.43,0.95,-23,1
1731495872,37.32,1012.22,1027.64,128,15.45,0.96,-22,1
1731496173,37.29,1012.19,1027.61,128,15.44,0.94,-24,1
1731496473,37.43,1012.14,1027.56,128,15.40,0.96,-24,1
1731496773,37.41,1012.10,1027.52,128,15.38,0.93,-23,1
1731497073,37.46,1012.05,1027.47,128,15.36,0.93,-22,1
1731497374,37.48,1012.05,1027.47,128,15.34,0.92,-23,1
1731497674,37.60,1012.01,1027.43,128,15.27,0.90,-23,1
1731497974,37.53,1011.97,1027.40,128,15.29,0.89,-22,1
1731498275,37.45,1011.99,1027.42,128,15.35,0.92,-23,1
1731498575,37.46,1011.95,1027.37,128,15.40,0.97,-23,1
1731498875,37.36,1011.88,1027.31,128,15.45,0.97,-24,1
1731499175,37.18,1011.92,1027.34,128,15.49,0.94,-23,1
1731499476,37.19,1011.93,1027.35,128,15.48,0.94,-24,1
1731499776,37.31,1011.89,1027.32,128,15.44,0.95,-23,1
1731500076,37.34,1011.84,1027.26,128,15.43,0.95,-23,1
1731500376,37.38,1011.78,1027.20,128,15.40,0.94,-24,1
1731500677,37.47,1011.76,1027.18,128,15.35,0.93,-24,1
1731500977,37.55,1011.71,1027.13,128,15.31,0.92,-24,1
1731501277,37.67,1011.64,1027.06,128,15.25,0.91,-23,1
1731501577,37.64,1011.63,1027.05,128,15.28,0.93,-22,1
1731501878,37.59,1011.58,1027.00,128,15.31,0.93,-23,1
1731502178,37.59,1011.66,1027.08,128,15.38,1.00,-24,1
1731502478,37.34,1011.63,1027.05,128,15.43,0.95,-23,1
1731502779,37.37,1011.63,1027.05,128,15.45,0.98,-23,1
1731503079,37.28,1011.55,1026.97,128,15.45,0.94,-24,1
1731503379,37.41,1011.53,1026.95,128,15.43,0.98,-24,1
1731503680,37.48,1011.55,1026.97,128,15.38,0.96,-23,1
1731503980,37.46,1011.51,1026.93,128,15.36,0.93,-24,1
1731504280,37.52,1011.47,1026.89,128,15.31,0.91,-24,1
1731504580,37.56,1011.39,1026.81,128,15.28,0.90,-24,1
1731504881,37.63,1011.39,1026.81,128,15.26,0.90,-23,1
1731505181,37.59,1011.24,1026.66,128,15.29,0.92,-24,1
1731505481,37.47,1011.10,1026.53,128,15.34,0.92,-24,1
1731505782,37.33,1011.12,1026.55,128,15.41,0.93,-23,1
1731506082,37.33,1011.04,1026.46,128,15.45,0.96,-23,1
1731506382,37.23,1011.11,1026.53,128,15.45,0.92,-23,1
1731506683,37.42,1011.19,1026.61,128,15.44,0.99,-23,1
1731506983,37.36,1011.25,1026.67,128,15.39,0.92,-23,1
1731507283,37.50,1011.22,1026.64,128,15.36,0.95,-23,1
1731507583,37.55,1011.21,1026.63,128,15.33,0.94,-23,1
1731507884,37.59,1011.24,1026.66,128,15.28,0.91,-24,1
1731508184,37.60,1011.25,1026.68,128,15.25,0.89,-24,1
1731508484,37.53,1011.21,1026.63,128,15.30,0.90,-23,1
1731508785,37.61,1011.12,1026.54,128,15.31,0.94,-23,1
1731509085,37.34,1011.10,1026.52,128,15.41,0.93,-23,1
1731509385,37.27,1011.06,1026.48,128,15.45,0.94,-23,1
1731509685,37.27,1011.05,1026.47,128,15.46,0.95,-23,1
1731509986,37.26,1011.06,1026.48,128,15.46,0.95,-23,1
1731510286,37.38,1011.10,1026.52,128,15.41,0.94,-23,1
1731510586,37.44,1011.07,1026.49,128,15.37,0.93,-24,1
1731510887,37.54,1011.07,1026.49,128,15.33,0.94,-23,1
1731511187,37.56,1011.05,1026.47,128,15.30,0.92,-23,1
1731511487,37.68,1011.07,1026.49,128,15.24,0.91,-24,1
1731511787,37.61,1011.08,1026.50,128,15.26,0.90,-24,1
1731512088,37.59,1011.09,1026.51,128,15.29,0.92,-23,1
1731512388,37.58,1011.03,1026.45,128,15.35,0.97,-24,1
1731512688,37.39,1011.06,1026.48,128,15.41,0.95,-24,1
1731512989,37.28,1011.01,1026.43,128,15.45,0.94,-24,1
1731513289,37.40,1011.04,1026.46,128,15.42,0.96,-24,1
1731513589,37.43,1011.02,1026.44,128,15.39,0.95,-23,1
1731513890,37.42,1011.11,1026.53,128,15.38,0.93,-23,1
1731514190,37.49,1011.17,1026.59,128,15.33,0.92,-24,1
1731514490,37.56,1011.17,1026.60,128,15.28,0.90,-23,1
1731514791,37.66,1011.16,1026.58,128,15.23,0.89,-24,1
1731515091,37.72,1011.15,1026.57,128,15.22,0.90,-23,1
1731515391,37.64,1011.12,1026.54,128,15.24,0.89,-24,1
1731515692,37.63,1011.11,1026.53,128,15.27,0.91,-24,1
1731515992,37.47,1011.09,1026.51,128,15.35,0.93,-23,1
1731516292,37.47,1011.12,1026.54,128,15.39,0.96,-24,1
1731516593,37.36,1011.11,1026.53,128,15.41,0.94,-23,1
1731516893,37.44,1011.05,1026.47,128,15.40,0.96,-23,1
1731517193,37.47,1011.07,1026.49,128,15.37,0.94,-24,1
1731517493,37.52,1011.06,1026.48,128,15.34,0.94,-24,1
1731517793,37.52,1011.11,1026.53,128,15.31,0.91,-23,1
1731518094,37.63,1011.07,1026.49,128,15.26,0.90,-23,1
1731518394,37.68,1011.07,1026.49,128,15.22,0.89,-24,1
1731518694,37.66,1011.03,1026.46,128,15.23,0.89,-24,1
1731518995,37.55,1011.02,1026.44,128,15.27,0.88,-23,1
1731519295,37.53,1010.98,1026.41,128,15.33,0.93,-23,1
1731519595,37.32,1010.95,1026.37,128,15.40,0.91,-23,1
1731519895,37.17,1010.91,1026.33,128,15.46,0.91,-23,1
1731520196,37.19,1010.93,1026.35,128,15.45,0.91,-23,1
1731520496,37.32,1010.91,1026.33,128,15.41,0.92,-23,1
1731520796,37.32,1010.91,1026.33,128,15.40,0.91,-23,1
1731521097,37.41,1010.91,1026.33,128,15.35,0.91,-23,1
1731521397,37.43,1010.86,1026.28,128,15.30,0.87,-23,1
1731521697,37.46,1010.88,1026.30,128,15.27,0.85,-23,1
1731521998,37.58,1010.89,1026.31,128,15.23,0.86,-24,1
1731522298,37.51,1010.87,1026.29,128,15.25,0.85,-23,1
1731522598,37.51,1010.91,1026.33,128,15.27,0.87,-24,1
1731522898,37.35,1010.92,1026.34,128,15.36,0.89,-23,1
1731523199,37.18,1010.86,1026.29,128,15.42,0.88,-24,1
1731523499,37.22,1010.85,1026.27,128,15.41,0.89,-24,1
1731523800,37.23,1010.81,1026.23,128,15.41,0.89,-23,1
1731524100,37.38,1010.82,1026.25,128,15.37,0.91,-24,1
1731524400,37.34,1010.87,1026.29,128,15.34,0.87,-23,1
1731524700,37.40,1010.94,1026.36,128,15.30,0.86,-23,1
1731525001,37.43,1010.87,1026.29,128,15.27,0.84,-23,1
1731525301,37.57,1010.84,1026.26,128,15.21,0.84,-24,1
1731525601,37.46,1010.84,1026.26,128,15.24,0.82,-24,1
1731525902,37.45,1010.81,1026.23,128,15.25,0.83,-23,1
1731526202,37.37,1010.72,1026.14,128,15.30,0.84,-24,1
1731526502,37.18,1010.72,1026.15,128,15.39,0.85,-23,1
1731526803,37.14,1010.68,1026.10,128,15.41,0.86,-24,1
1731527103,37.13,1010.72,1026.14,128,15.43,0.87,-23,1
1731527403,37.18,1010.71,1026.13,128,15.40,0.86,-24,1
1731527703,37.24,1010.67,1026.09,128,15.38,0.87,-23,1
1731528004,37.35,1010.63,1026.06,128,15.33,0.86,-24,1
1731528304,37.35,1010.59,1026.01,128,15.30,0.84,-24,1
1731528604,37.35,1010.50,1025.92,128,15.26,0.80,-23,1
1731528905,37.42,1010.42,1025.84,128,15.22,0.79,-23,1
1731529205,37.39,1010.37,1025.79,128,15.23,0.79,-24,1
1731529505,37.32,1010.26,1025.68,128,15.27,0.80,-23,1
1731529806,37.27,1010.25,1025.68,128,15.35,0.85,-24,1
1731530106,37.16,1010.27,1025.69,128,15.38,0.84,-22,1
1731530406,37.04,1010.22,1025.64,128,15.42,0.83,-24,1
1731530706,37.10,1010.18,1025.60,128,15.41,0.84,-24,1
1731531007,37.08,1010.17,1025.59,128,15.41,0.83,-23,1
1731531307,37.24,1010.21,1025.63,128,15.34,0.83,-23,1
1731531607,37.21,1010.19,1025.61,128,15.33,0.81,-24,1
1731531907,37.23,1010.17,1025.59,128,15.29,0.78,-23,1
1731532208,37.38,1010.18,1025.60,128,15.24,0.80,-23,1
1731532508,37.29,1010.16,1025.58,128,15.24,0.76,-24,1
1731532808,37.36,1010.11,1025.53,128,15.27,0.82,-24,1
1731533109,37.19,1010.09,1025.51,128,15.30,0.78,-23,1
1731533409,37.16,1010.08,1025.51,128,15.37,0.83,-23,1
1731533709,36.92,1010.13,1025.55,128,15.42,0.78,-24,1
1731534010,37.06,1010.11,1025.53,128,15.41,0.83,-24,1
1731534310,37.02,1010.05,1025.47,128,15.38,0.79,-23,1
1731534610,37.08,1010.03,1025.45,128,15.33,0.76,-24,1
1731534911,37.05,1009.99,1025.41,128,15.32,0.74,-23,1
1731535211,37.11,1009.98,1025.40,128,15.27,0.72,-23,1
1731535511,37.19,1009.98,1025.40,128,15.22,0.71,-23,1
1731535811,37.17,1009.96,1025.38,128,15.23,0.71,-22,1
1731536112,37.11,1009.94,1025.36,128,15.27,0.72,-24,1
1731536412,37.08,1009.95,1025.37,128,15.32,0.76,-23,1
1731536712,36.96,1009.93,1025.35,128,15.38,0.76,-24,1
1731537013,36.89,1009.95,1025.37,128,15.42,0.77,-23,1
1731537313,36.80,1009.94,1025.36,128,15.41,0.73,-23,1
1731537613,36.96,1009.90,1025.32,128,15.38,0.76,-24,1
1731537914,37.07,1009.84,1025.26,128,15.34,0.77,-23,1
1731538214,36.96,1009.76,1025.18,128,15.30,0.69,-24,1
1731538514,37.07,1009.73,1025.15,128,15.25,0.69,-23,1
1731538814,37.08,1009.66,1025.08,128,15.23,0.67,-24,1
1731539115,37.10,1009.62,1025.04,128,15.21,0.66,-24,1
1731539415,37.06,1009.55,1024.97,128,15.23,0.67,-23,1
1731539715,36.99,1009.49,1024.91,128,15.30,0.70,-24,1
1731540016,36.84,1009.53,1024.95,128,15.35,0.69,-24,1
1731540316,36.81,1009.51,1024.93,128,15.38,0.71,-24,1
1731540616,36.73,1009.42,1024.84,128,15.43,0.72,-23,1
1731540917,36.76,1009.38,1024.80,128,15.39,0.70,-21,1
1731541217,36.88,1009.35,1024.78,128,15.35,0.70,-22,1
1731541517,36.85,1009.26,1024.68,128,15.33,0.68,-22,1
1731541818,36.92,1009.18,1024.60,128,15.29,0.67,-22,1
1731542118,36.99,1009.14,1024.56,128,15.25,0.66,-22,1
1731542418,37.17,1009.16,1024.58,128,15.19,0.67,-22,1
1731542719,37.05,1009.04,1024.46,128,15.19,0.63,-24,1
1731543019,37.05,1008.95,1024.37,128,15.23,0.66,-22,1
1731543319,36.87,1008.91,1024.33,128,15.28,0.64,-23,1
1731543620,36.75,1008.90,1024.32,128,15.36,0.66,-24,1
1731543920,36.78,1008.86,1024.28,128,15.40,0.71,-25,1
1731544220,36.70,1008.77,1024.19,128,15.38,0.67,-25,1
1731544521,36.74,1008.73,1024.15,128,15.36,0.66,-22,1
1731544821,36.87,1008.71,1024.13,128,15.31,0.67,-22,1
1731545121,36.83,1008.64,1024.06,128,15.29,0.63,-21,1
1731545422,37.02,1008.63,1024.05,128,15.25,0.67,-23,1
1731545722,36.99,1008.63,1024.05,128,15.22,0.63,-24,1
1731546022,37.08,1008.57,1023.99,128,15.16,0.61,-23,1
1731546323,37.05,1008.52,1023.94,128,15.18,0.62,-23,1
1731546623,36.95,1008.40,1023.82,128,15.22,0.62,-22,1
1731546923,36.82,1008.38,1023.80,128,15.29,0.63,-23,1
1731547223,36.85,1008.31,1023.73,128,15.33,0.68,-23,1
1731547524,36.71,1008.23,1023.65,128,15.34,0.63,-23,1
1731547824,36.79,1008.13,1023.55,128,15.35,0.67,-23,1
1731548124,36.84,1008.14,1023.56,128,15.30,0.65,-24,1
1731548425,36.89,1007.98,1023.41,128,15.27,0.64,-24,1
1731548725,36.93,1007.95,1023.38,128,15.22,0.61,-24,1
1731549025,37.00,1007.92,1023.35,128,15.19,0.61,-23,1
1731549326,37.06,1007.87,1023.29,128,15.15,0.59,-24,1
1731549626,37.06,1007.76,1023.19,128,15.14,0.58,-24,1
1731549926,36.97,1007.68,1023.10,128,15.18,0.59,-22,1
1731550226,37.06,1007.59,1023.01,128,15.23,0.67,-24,1
1731550527,36.88,1007.55,1022.97,128,15.27,0.64,-22,1
1731550827,36.82,1007.53,1022.95,128,15.30,0.64,-22,1
1731551127,36.78,1007.48,1022.90,128,15.29,0.62,-23,1
1731551428,36.85,1007.45,1022.87,128,15.26,0.61,-25,1
1731551728,36.91,1007.41,1022.83,128,15.27,0.65,-22,1
1731552028,36.92,1007.35,1022.77,128,15.23,0.61,-25,1
1731552329,36.96,1007.31,1022.73,128,15.21,0.61,-24,1
1731552629,36.98,1007.27,1022.70,128,15.19,0.60,-23,1
1731552929,37.03,1007.24,1022.66,128,15.20,0.63,-23,1
1731553230,36.90,1007.21,1022.63,128,15.24,0.62,-23,1
1731553530,36.84,1007.10,1022.52,128,15.30,0.65,-24,1
1731553830,36.82,1007.05,1022.47,128,15.34,0.67,-24,1
1731554131,36.77,1006.95,1022.37,128,15.34,0.65,-25,1
1731554431,36.86,1006.95,1022.38,128,15.30,0.65,-22,1
1731554731,36.84,1006.89,1022.31,128,15.29,0.64,-24,1
1731555031,36.95,1006.79,1022.22,128,15.23,0.63,-22,1
1731555332,36.98,1006.72,1022.14,128,15.21,0.62,-25,1
1731555632,37.00,1006.67,1022.09,128,15.19,0.61,-22,1
1731555932,37.06,1006.62,1022.04,128,15.16,0.60,-25,1
1731556233,36.97,1006.59,1022.01,128,15.21,0.62,-24,1
1731556533,36.93,1006.55,1021.97,128,15.26,0.65,-23,1
1731556833,36.85,1006.64,1022.06,128,15.31,0.66,-23,1
1731557133,36.79,1006.58,1022.00,128,15.34,0.66,-24,1
1731557433,36.76,1006.57,1021.99,128,15.35,0.66,-24,1
1731557733,36.82,1006.50,1021.92,128,15.31,0.65,-22,1
1731558033,36.86,1006.50,1021.92,128,15.28,0.64,-22,1
1731558333,36.96,1006.46,1021.88,128,15.23,0.63,-25,1
1731558633,37.10,1006.57,1021.99,128,15.18,0.64,-22,1
1731558934,37.10,1006.56,1021.98,128,15.16,0.62,-21,1
1731559234,37.12,1006.57,1022.00,128,15.15,0.62,-22,1
1731559534,37.12,1006.57,1021.99,128,15.18,0.64,-24,1
1731559834,36.99,1006.59,1022.01,128,15.24,0.65,-20,1
1731560134,36.99,1006.62,1022.05,128,15.27,0.68,-24,1
1731560434,36.88,1006.64,1022.06,128,15.30,0.66,-23,1
1731560734,36.86,1006.65,1022.07,128,15.30,0.65,-23,1
1731561034,36.94,1006.65,1022.07,128,15.27,0.66,-23,1
1731561334,37.02,1006.61,1022.03,128,15.24,0.66,-23,1
1731561635,37.06,1006.60,1022.02,128,15.21,0.65,-24,1
1731561935,37.13,1006.61,1022.03,128,15.18,0.65,-25,1
1731562235,37.35,1006.52,1021.95,128,15.12,0.68,-24,1
1731562536,37.18,1006.38,1021.81,128,15.14,0.63,-24,1
1731562836,37.13,1006.31,1021.74,128,15.19,0.66,-24,1
1731563136,37.12,1006.29,1021.71,128,15.23,0.69,-24,1
1731563437,36.91,1006.23,1021.65,128,15.30,0.67,-22,1
1731563737,36.89,1006.18,1021.60,128,15.33,0.69,-26,1
1731564037,36.86,1006.22,1021.64,128,15.33,0.68,-23,1
1731564338,36.96,1006.01,1021.43,128,15.30,0.69,-23,1
1731564638,37.03,1006.02,1021.45,128,15.27,0.69,-23,1
1731564938,37.09,1005.98,1021.40,128,15.24,0.69,-23,1
1731565239,37.14,1005.94,1021.36,128,15.21,0.68,-24,1
1731565539,37.22,1005.91,1021.33,128,15.16,0.66,-23,1
1731565839,37.22,1005.94,1021.36,128,15.15,0.66,-24,1
1731566139,37.23,1006.01,1021.43,128,15.19,0.69,-24,1
1731566440,37.08,1006.02,1021.44,128,15.26,0.70,-23,1
1731566740,36.98,1005.96,1021.38,128,15.31,0.71,-22,1
1731567040,36.94,1005.92,1021.34,128,15.34,0.72,-22,1
1731567341,36.92,1005.90,1021.32,128,15.34,0.71,-24,1
1731567641,36.99,1005.90,1021.32,128,15.30,0.70,-24,1
1731567941,37.04,1005.84,1021.26,128,15.29,0.71,-22,1
1731568241,37.11,1005.78,1021.21,128,15.24,0.69,-23,1
1731568542,37.17,1005.77,1021.19,128,15.21,0.69,-23,1
1731568842,37.27,1005.72,1021.15,128,15.16,0.68,-23,1
1731569142,37.21,1005.64,1021.06,128,15.18,0.68,-24,1
1731569442,37.24,1005.57,1020.99,128,15.19,0.70,-24,1
1731569743,37.12,1005.56,1020.98,128,15.25,0.71,-23,1
1731570043,36.97,1005.50,1020.92,128,15.32,0.71,-23,1
1731570343,36.94,1005.53,1020.95,128,15.35,0.73,-23,1
1731570643,36.99,1005.42,1020.84,128,15.35,0.75,-24,1
1731570944,37.12,1005.29,1020.71,128,15.30,0.75,-24,1
1731571244,37.09,1005.27,1020.69,128,15.28,0.72,-24,1
1731571544,37.17,1005.24,1020.66,128,15.25,0.72,-24,1
1731571844,37.22,1005.24,1020.67,128,15.23,0.72,-24,1
1731572145,37.31,1005.19,1020.62,128,15.20,0.73,-23,1
1731572445,37.29,1005.23,1020.65,128,15.22,0.74,-23,1
1731572745,37.16,1005.25,1020.68,128,15.30,0.77,-24,1
1731573045,37.01,1005.13,1020.55,128,15.38,0.78,-23,1
1731573346,36.97,1005.09,1020.51,128,15.40,0.78,-23,1
1731573646,36.97,1005.02,1020.45,128,15.41,0.79,-23,1
1731573947,37.09,1004.98,1020.40,128,15.37,0.80,-24,1
1731574247,37.14,1004.90,1020.32,128,15.35,0.80,-24,1
1731574547,37.19,1004.75,1020.17,128,15.32,0.80,-24,1
1731574848,37.22,1004.77,1020.19,128,15.32,0.81,-23,1
1731575148,37.33,1004.71,1020.13,128,15.27,0.80,-23,1
1731575448,37.31,1004.64,1020.06,128,15.31,0.83,-23,1
1731575748,37.20,1004.55,1019.97,128,15.36,0.83,-22,1
1731576049,37.11,1004.50,1019.92,128,15.44,0.87,-23,1
1731576349,37.05,1004.38,1019.80,128,15.47,0.88,-24,1
1731576649,37.12,1004.32,1019.74,128,15.45,0.88,-24,1
1731576949,37.18,1004.36,1019.78,128,15.42,0.88,-27,1
1731577250,37.33,1004.26,1019.68,128,15.37,0.89,-24,1
1731577550,37.38,1004.17,1019.59,128,15.33,0.87,-23,1
1731577850,37.37,1004.15,1019.57,128,15.35,0.89,-23,1
1731578150,37.32,1004.02,1019.44,128,15.38,0.90,-23,1
1731578450,37.26,1003.91,1019.33,128,15.43,0.92,-22,1
1731578750,37.16,1003.80,1019.22,128,15.48,0.93,-22,1
1731579050,37.12,1003.65,1019.08,128,15.52,0.95,-23,1
1731579350,37.17,1003.52,1018.94,128,15.51,0.95,-22,1
1731579650,37.24,1003.54,1018.96,128,15.47,0.95,-22,1
1731579950,37.37,1003.45,1018.87,128,15.43,0.96,-22,1
1731580251,37.45,1003.35,1018.77,128,15.39,0.95,-22,1
1731580551,37.48,1003.29,1018.71,128,15.38,0.96,-24,1
1731580851,37.38,1003.14,1018.56,128,15.45,0.98,-24,1
1731581151,37.32,1003.10,1018.53,128,15.48,0.98,-23,1
1731581451,37.24,1002.98,1018.40,128,15.53,1.00,-23,1
1731581752,37.29,1003.01,1018.43,128,15.52,1.01,-23,1
1731582052,37.35,1002.74,1018.16,128,15.50,1.01,-24,1
1731582352,37.42,1002.78,1018.20,128,15.46,1.01,-23,1
1731582652,37.52,1002.60,1018.02,128,15.42,1.01,-24,1
1731582952,37.58,1002.56,1017.98,128,15.40,1.01,-24,1
1731583253,37.55,1002.51,1017.93,128,15.43,1.03,-24,1
1731583553,37.44,1002.52,1017.94,128,15.49,1.04,-24,1
1731583853,37.35,1002.42,1017.84,128,15.55,1.06,-24,1
1731584154,37.30,1002.34,1017.76,128,15.59,1.08,-24,1
1731584454,37.35,1002.34,1017.76,128,15.57,1.08,-24,1
1731584754,37.40,1002.28,1017.70,128,15.56,1.09,-23,1
1731585055,37.54,1002.30,1017.72,128,15.51,1.09,-24,1
1731585355,37.55,1002.18,1017.61,128,15.51,1.10,-24,1
1731585655,37.64,1002.07,1017.49,128,15.46,1.09,-23,1
1731585956,37.69,1001.97,1017.40,128,15.45,1.10,-24,1
1731586256,37.60,1001.96,1017.38,128,15.49,1.10,-24,1
1731586556,37.54,1001.79,1017.22,128,15.54,1.12,-23,1
1731586856,37.45,1001.77,1017.19,128,15.60,1.14,-24,1
1731587157,37.46,1001.60,1017.02,128,15.60,1.14,-24,1
1731587457,37.55,1001.62,1017.04,128,15.56,1.14,-24,1
1731587757,37.68,1001.57,1016.99,128,15.51,1.15,-24,1
1731588058,37.75,1001.54,1016.96,128,15.47,1.14,-24,1
1731588358,37.80,1001.45,1016.88,128,15.45,1.14,-24,1
1731588658,37.78,1001.38,1016.80,128,15.47,1.15,-22,1
1731588958,37.72,1001.26,1016.68,128,15.51,1.16,-24,1
1731589259,37.61,1001.27,1016.70,128,15.57,1.17,-24,1
1731589559,37.55,1001.27,1016.69,128,15.61,1.19,-23,1
1731589859,37.59,1001.44,1016.86,128,15.59,1.18,-26,1
1731590159,37.64,1001.43,1016.86,128,15.56,1.18,-24,1
1731590459,37.76,1001.36,1016.78,128,15.52,1.18,-24,1
1731590760,37.85,1001.26,1016.68,128,15.47,1.17,-25,1
1731591060,37.89,1001.17,1016.59,128,15.46,1.18,-22,1
1731591360,37.82,1001.13,1016.55,128,15.50,1.19,-23,1
1731591660,37.70,1001.08,1016.50,128,15.56,1.20,-24,1
1731591960,37.61,1000.99,1016.41,128,15.61,1.21,-22,1
1731592261,37.62,1000.88,1016.30,128,15.61,1.21,-23,1
1731592561,37.70,1000.77,1016.19,128,15.59,1.22,-23,1
1731592861,37.80,1000.70,1016.12,128,15.55,1.23,-24,1
1731593162,37.90,1000.58,1016.00,128,15.51,1.23,-22,1
1731593462,37.94,1000.48,1015.90,128,15.49,1.22,-24,1
1731593762,37.93,1000.45,1015.87,128,15.50,1.23,-25,1
1731594062,37.87,1000.48,1015.90,128,15.54,1.24,-22,1
1731594363,37.75,1000.40,1015.83,128,15.61,1.26,-24,1
1731594663,37.68,1000.38,1015.80,128,15.66,1.28,-22,1
1731594963,37.76,1000.30,1015.72,128,15.64,1.29,-23,1
1731595263,37.85,1000.15,1015.57,128,15.59,1.28,-22,1
1731595563,37.93,1000.08,1015.50,128,15.57,1.29,-22,1
1731595864,38.02,1000.02,1015.44,128,15.53,1.29,-24,1
1731596164,38.06,999.89,1015.31,128,15.51,1.29,-25,1
1731596464,38.10,999.79,1015.21,128,15.51,1.30,-24,1
1731596764,38.04,999.76,1015.18,128,15.54,1.31,-23,1
1731597064,37.92,999.79,1015.21,128,15.60,1.31,-27,1
1731597365,37.90,999.71,1015.13,128,15.63,1.33,-23,1
1731597665,37.87,999.71,1015.13,128,15.65,1.34,-24,1
1731597965,37.89,999.75,1015.18,128,15.67,1.37,-24,1
1731598265,38.03,999.65,1015.07,128,15.59,1.34,-24,1
1731598566,38.09,999.57,1014.99,128,15.57,1.35,-26,1
1731598866,38.22,999.53,1014.95,128,15.52,1.35,-24,1
1731599166,38.29,999.47,1014.89,128,15.49,1.35,-24,1
1731599466,38.27,999.47,1014.89,128,15.51,1.36,-24,1
1731599767,38.23,999.41,1014.83,128,15.54,1.38,-24,1
1731600067,38.13,999.48,1014.90,128,15.62,1.41,-24,1
1731600367,38.14,999.44,1014.86,128,15.61,1.40,-23,1
1731600667,38.14,999.37,1014.79,128,15.62,1.41,-25,1
1731600967,38.23,999.36,1014.78,128,15.58,1.41,-24,1
1731601268,38.39,999.28,1014.70,128,15.52,1.42,-24,1
1731601568,38.46,999.22,1014.64,128,15.50,1.42,-24,1
1731601868,38.54,999.21,1014.63,128,15.48,1.44,-24,1
1731602168,38.53,999.15,1014.57,128,15.48,1.43,-24,1
1731602469,38.49,999.10,1014.52,128,15.51,1.44,-22,1
1731602769,38.42,999.03,1014.45,128,15.55,1.45,-24,1
1731603069,38.38,998.97,1014.39,128,15.59,1.47,-24,1
1731603369,38.43,998.93,1014.35,128,15.59,1.49,-22,1
1731603669,38.50,998.91,1014.33,128,15.56,1.49,-24,1
1731603969,38.60,998.84,1014.26,128,15.51,1.48,-22,1
1731604270,38.69,998.77,1014.19,128,15.49,1.50,-24,1
1731604570,38.72,998.65,1014.07,128,15.48,1.50,-24,1
1731604870,38.76,998.61,1014.04,128,15.46,1.50,-24,1
1731605170,38.77,998.52,1013.94,128,15.47,1.51,-23,1
1731605471,38.69,998.48,1013.90,128,15.53,1.53,-24,1
1731605771,38.60,998.44,1013.86,128,15.58,1.54,-23,1
1731606071,38.60,998.47,1013.89,128,15.59,1.55,-23,1
1731606372,38.67,998.45,1013.88,128,15.58,1.57,-24,1
1731606672,38.76,998.53,1013.95,128,15.55,1.57,-23,1
1731606972,38.84,998.53,1013.96,128,15.53,1.59,-24,1
1731607272,38.90,998.61,1014.03,128,15.51,1.59,-23,1
1731607573,38.97,998.61,1014.03,128,15.48,1.59,-24,1
1731607873,39.13,998.61,1014.03,128,15.42,1.59,-24,1
1731608173,39.25,998.56,1013.99,128,15.38,1.60,-23,1
1731608473,39.18,998.55,1013.97,128,15.41,1.60,-25,1
1731608774,39.15,998.48,1013.91,128,15.44,1.62,-24,1
1731609074,39.03,998.39,1013.81,128,15.51,1.64,-23,1
1731609374,38.96,998.40,1013.82,128,15.53,1.63,-23,1
1731609675,38.97,998.39,1013.81,128,15.55,1.65,-24,1
1731609975,39.05,998.34,1013.76,128,15.53,1.66,-21,1
1731610275,39.19,998.30,1013.73,128,15.48,1.67,-23,1
1731610876,39.31,998.26,1013.69,128,15.44,1.67,-24,1
1731611176,39.40,998.30,1013.72,128,15.41,1.68,-23,1
1731611476,39.49,998.31,1013.73,128,15.37,1.67,-23,1
1731612077,39.52,998.28,1013.71,128,15.40,1.71,-24,1
1731612377,39.42,998.39,1013.81,128,15.44,1.71,-23,1
1731612677,39.29,998.39,1013.81,128,15.48,1.70,-24,1
1731612977,39.25,998.41,1013.83,128,15.54,1.74,-23,1
1731613578,39.32,998.45,1013.87,128,15.50,1.73,-23,1
1731613878,39.48,998.48,1013.90,128,15.48,1.77,-24,1
1731614179,39.55,998.50,1013.92,128,15.45,1.77,-24,1
1731614479,39.63,998.50,1013.92,128,15.42,1.77,-24,1
1731614779,39.72,998.50,1013.92,128,15.38,1.76,-23,1
1731615079,39.75,998.47,1013.89,128,15.34,1.74,-24,1
1731615380,39.91,998.58,1014.00,128,15.31,1.77,-24,1
1731615680,39.91,998.59,1014.01,128,15.33,1.79,-23,1
1731615980,39.75,998.61,1014.04,128,15.39,1.79,-24,1
1731616281,39.65,998.77,1014.19,128,15.44,1.79,-24,1
1731616581,39.64,998.79,1014.21,128,15.49,1.84,-23,1
1731616882,39.61,998.88,1014.31,128,15.53,1.86,-24,1
1731617182,39.57,998.92,1014.34,128,15.53,1.85,-23,1
1731617482,39.65,998.88,1014.31,128,15.53,1.87,-24,1
1731617783,39.73,998.87,1014.29,128,15.50,1.88,-23,1
1731618083,39.79,998.85,1014.27,128,15.46,1.86,-24,1
1731618383,39.88,998.98,1014.40,128,15.46,1.89,-23,1
1731618683,39.94,999.00,1014.43,128,15.41,1.87,-24,1
1731619284,40.15,998.97,1014.39,128,15.33,1.87,-24,1
1731619584,40.19,999.07,1014.49,128,15.35,1.90,-24,1
1731619884,40.04,999.12,1014.55,128,15.40,1.89,-24,1
1731620185,39.96,999.05,1014.47,128,15.46,1.92,-24,1
1731620485,39.70,999.03,1014.45,128,15.52,1.88,-23,1
1731620785,39.82,998.90,1014.32,128,15.53,1.93,-23,1
1731621086,39.94,999.01,1014.44,128,15.51,1.96,-24,1
1731621386,40.00,999.12,1014.54,128,15.47,1.94,-26,1
1731621686,40.06,999.19,1014.61,128,15.46,1.95,-24,1
1731621987,40.14,999.20,1014.63,128,15.44,1.97,-24,1
1731622287,40.16,999.16,1014.58,128,15.40,1.94,-24,1
1731622587,40.31,999.23,1014.65,128,15.37,1.96,-24,1
1731622888,40.39,999.32,1014.74,128,15.34,1.96,-24,1
1731623188,40.46,999.32,1014.74,128,15.29,1.94,-23,1
1731623488,40.29,999.38,1014.81,128,15.37,1.95,-24,1
1731623788,40.12,999.56,1014.98,128,15.42,1.94,-22,1
1731624089,40.06,999.60,1015.02,128,15.49,1.98,-23,1
1731624389,40.02,999.62,1015.05,128,15.51,1.99,-24,1
1731624689,39.93,999.66,1015.08,128,15.52,1.96,-23,1
1731624989,40.05,999.71,1015.13,128,15.49,1.98,-24,1
1731625289,40.05,999.78,1015.20,128,15.48,1.97,-24,1
1731625590,40.10,999.74,1015.16,128,15.45,1.96,-24,1
1731625890,40.25,999.84,1015.26,128,15.41,1.98,-24,1
1731626190,40.30,999.93,1015.35,128,15.38,1.97,-22,1
1731626490,40.35,999.94,1015.36,128,15.33,1.94,-23,1
1731626791,40.47,999.98,1015.40,128,15.29,1.94,-24,1
1731627091,40.36,999.95,1015.38,128,15.33,1.94,-22,1
1731627391,40.15,1000.06,1015.48,128,15.40,1.93,-23,1
1731627691,40.09,999.98,1015.40,128,15.45,1.96,-23,1
1731627992,39.94,1000.12,1015.54,128,15.52,1.97,-24,1
1731628292,39.95,1000.11,1015.54,128,15.52,1.97,-22,1
1731628592,40.00,1000.21,1015.63,128,15.50,1.97,-23,1
1731628892,40.05,1000.28,1015.70,128,15.49,1.98,-22,1
1731629193,40.09,1000.37,1015.79,128,15.46,1.97,-21,1
1731629493,40.13,1000.38,1015.81,128,15.44,1.96,-24,1
1731629793,40.22,1000.40,1015.82,128,15.36,1.92,-22,1
1731630093,40.33,1000.36,1015.78,128,15.32,1.92,-22,1
1731630394,40.35,1000.39,1015.81,128,15.30,1.91,-24,1
1731630694,40.38,1000.32,1015.74,128,15.29,1.91,-23,1
1731630994,40.21,1000.29,1015.72,128,15.35,1.91,-25,1
1731631294,40.13,1000.37,1015.79,128,15.40,1.93,-22,1
1731631594,39.99,1000.41,1015.83,128,15.47,1.94,-24,1
1731631895,39.94,1000.48,1015.90,128,15.51,1.96,-23,1
1731632195,39.94,1000.47,1015.89,128,15.51,1.96,-21,1
1731632495,39.97,1000.49,1015.91,128,15.48,1.94,-23,1
1731632796,40.03,1000.50,1015.92,128,15.45,1.94,-23,1
1731633096,40.08,1000.46,1015.89,128,15.44,1.94,-22,1
1731633396,40.13,1000.51,1015.94,128,15.41,1.93,-23,1
1731633697,40.22,1000.56,1015.98,128,15.35,1.91,-23,1
1731633997,40.30,1000.55,1015.97,128,15.31,1.91,-24,1
1731634297,40.36,1000.63,1016.05,128,15.26,1.88,-24,1
1731634598,40.27,1000.67,1016.09,128,15.30,1.89,-23,1
1731634898,40.11,1000.80,1016.22,128,15.37,1.89,-22,1
1731635198,40.00,1000.77,1016.19,128,15.43,1.91,-23,1
1731635499,39.91,1000.79,1016.21,128,15.47,1.91,-25,1
1731635799,39.86,1000.79,1016.21,128,15.48,1.90,-22,1
1731636099,39.89,1000.86,1016.28,128,15.47,1.91,-22,1
1731636400,39.94,1000.96,1016.38,128,15.44,1.90,-22,1
1731636700,40.00,1000.99,1016.41,128,15.41,1.89,-22,1
1731637000,40.04,1001.09,1016.52,128,15.39,1.89,-24,1
1731637301,40.10,1001.02,1016.44,128,15.34,1.86,-24,1
1731637601,40.18,1001.04,1016.47,128,15.30,1.86,-22,1
1731637901,40.18,1001.06,1016.48,128,15.30,1.86,-22,1
1731638202,40.07,1001.02,1016.45,128,15.33,1.84,-24,1
1731638502,39.90,1001.12,1016.55,128,15.39,1.84,-25,1
1731638802,39.80,1001.16,1016.58,128,15.44,1.85,-23,1
1731639103,39.69,1001.21,1016.63,128,15.49,1.85,-24,1
1731639403,39.65,1001.19,1016.62,128,15.49,1.84,-24,1
1731639703,39.73,1001.18,1016.60,128,15.47,1.85,-24,1
1731640004,39.80,1001.20,1016.63,128,15.43,1.84,-24,1
1731640304,39.82,1001.23,1016.65,128,15.42,1.84,-24,1
1731640604,39.85,1001.22,1016.64,128,15.39,1.82,-24,1
1731640904,39.95,1001.25,1016.67,128,15.33,1.80,-23,1
1731641205,40.01,1001.24,1016.66,128,15.29,1.78,-25,1
1731641505,39.98,1001.40,1016.82,128,15.28,1.77,-25,1
1731641805,39.90,1001.40,1016.83,128,15.33,1.78,-22,1
1731642105,39.81,1001.40,1016.82,128,15.37,1.79,-25,1
1731642406,39.69,1001.33,1016.75,128,15.42,1.79,-22,1
1731642706,39.56,1001.39,1016.82,128,15.47,1.79,-25,1
1731643006,39.58,1001.38,1016.80,128,15.47,1.80,-23,1
1731643307,39.64,1001.44,1016.86,128,15.44,1.79,-23,1
1731643607,39.70,1001.49,1016.91,128,15.42,1.79,-23,1
1731643907,39.73,1001.46,1016.88,128,15.40,1.79,-22,1
1731644207,39.78,1001.45,1016.87,128,15.36,1.77,-22,1
1731644508,39.86,1001.43,1016.85,128,15.32,1.76,-24,1
1731644808,39.94,1001.55,1016.97,128,15.27,1.74,-24,1
1731645411,39.80,1001.63,1017.05,128,15.34,1.76,-24,1
1731645712,39.63,1001.59,1017.01,128,15.42,1.77,-23,1
1731646012,39.57,1001.69,1017.11,128,15.45,1.78,-22,1
1731646312,39.47,1001.67,1017.09,128,15.49,1.77,-25,1
1731646612,39.52,1001.67,1017.09,128,15.46,1.77,-24,1
1731646912,39.57,1001.75,1017.17,128,15.44,1.77,-24,1
1731647213,39.62,1001.77,1017.19,128,15.41,1.76,-23,1
1731647513,39.69,1001.86,1017.29,128,15.38,1.75,-22,1
1731647813,39.75,1001.87,1017.29,128,15.33,1.73,-24,1
1731648114,39.80,1001.99,1017.41,128,15.30,1.72,-22,1
1731648414,39.87,1002.00,1017.43,128,15.26,1.71,-24,1
1731648714,39.74,1002.01,1017.43,128,15.33,1.73,-24,1
1731649014,39.65,1001.99,1017.41,128,15.38,1.74,-23,1
1731649315,39.54,1002.07,1017.50,128,15.44,1.76,-24,1
1731649615,39.46,1002.10,1017.52,128,15.48,1.76,-22,1
1731649915,39.44,1002.13,1017.55,128,15.50,1.78,-23,1
1731650216,39.51,1002.12,1017.54,128,15.47,1.77,-22,1
1731650516,39.58,1002.09,1017.51,128,15.45,1.78,-22,1
1731650816,39.67,1002.17,1017.59,128,15.41,1.77,-22,1
1731651116,39.70,1002.28,1017.70,128,15.40,1.78,-24,1
1731651416,39.79,1002.29,1017.71,128,15.36,1.77,-24,1
1731651716,39.90,1002.27,1017.70,128,15.32,1.77,-22,1
1731652017,39.91,1002.22,1017.65,128,15.31,1.77,-24,1
1731652317,39.85,1002.29,1017.71,128,15.34,1.77,-24,1
1731652617,39.71,1002.31,1017.74,128,15.41,1.79,-23,1
1731652918,39.61,1002.32,1017.74,128,15.46,1.80,-23,1
1731653218,39.52,1002.42,1017.84,128,15.51,1.81,-23,1
1731653518,39.50,1002.45,1017.87,128,15.51,1.80,-24,1
1731653819,39.53,1002.51,1017.93,128,15.51,1.82,-24,1
1731654119,39.67,1002.49,1017.91,128,15.45,1.81,-24,1
1731654419,39.72,1002.58,1018.00,128,15.43,1.81,-23,1
1731654719,39.78,1002.58,1018.01,128,15.41,1.81,-24,1
1731655020,39.86,1002.57,1017.99,128,15.38,1.81,-24,1
1731655320,39.92,1002.56,1017.98,128,15.35,1.81,-23,1
1731655620,40.05,1002.57,1017.99,128,15.29,1.80,-24,1
1731655921,40.00,1002.54,1017.96,128,15.32,1.81,-23,1
1731656221,39.91,1002.57,1017.99,128,15.38,1.83,-23,1
1731656521,39.78,1002.55,1017.97,128,15.44,1.84,-24,1
1731656821,39.73,1002.57,1017.99,128,15.48,1.86,-24,1
1731657122,39.70,1002.70,1018.12,128,15.52,1.88,-24,1
1731657422,39.72,1002.71,1018.14,128,15.52,1.89,-24,1
1731657722,39.73,1002.71,1018.13,128,15.52,1.90,-24,1
1731658022,39.73,1002.75,1018.17,128,15.54,1.91,-24,1
1731658322,39.68,1002.70,1018.12,128,15.59,1.94,-24,1
1731658623,39.67,1002.79,1018.21,128,15.59,1.94,-23,1
1731658923,39.73,1002.75,1018.17,128,15.58,1.95,-23,1
1731659223,39.72,1002.83,1018.25,128,15.59,1.95,-22,1
1731659523,39.77,1002.90,1018.32,128,15.57,1.95,-22,1
1731659824,39.80,1002.95,1018.37,128,15.58,1.97,-23,1
1731660124,39.77,1002.96,1018.38,128,15.61,1.99,-22,1
1731660424,39.69,1003.02,1018.44,128,15.65,2.00,-23,1
1731660724,39.55,1002.99,1018.42,128,15.74,2.03,-24,1
1731661024,39.50,1002.99,1018.42,128,15.78,2.05,-22,1
1731661325,39.56,1002.97,1018.39,128,15.77,2.06,-24,1
1731661625,39.63,1002.89,1018.32,128,15.75,2.07,-22,1
1731661925,39.74,1002.88,1018.30,128,15.72,2.08,-23,1
1731662225,39.78,1002.90,1018.33,128,15.69,2.06,-22,1
1731662526,39.83,1002.93,1018.35,128,15.69,2.08,-24,1
1731662826,39.89,1002.94,1018.36,128,15.67,2.08,-22,1
1731663126,39.97,1002.89,1018.31,128,15.63,2.08,-22,1
1731663426,40.00,1002.90,1018.32,128,15.62,2.08,-24,1
1731663726,40.05,1002.87,1018.29,128,15.60,2.08,-23,1
1731664027,40.06,1002.93,1018.35,128,15.59,2.07,-24,1
1731664327,40.13,1002.94,1018.37,128,15.58,2.09,-22,1
1731664627,40.15,1002.94,1018.36,128,15.56,2.08,-24,1
1731664927,40.18,1002.95,1018.37,128,15.55,2.08,-22,1
1731665228,40.26,1002.95,1018.37,128,15.53,2.09,-24,1
1731665528,40.21,1002.97,1018.40,128,15.57,2.11,-22,1
1731665828,40.07,1002.93,1018.36,128,15.64,2.12,-23,1
1731666128,39.96,1002.85,1018.27,128,15.72,2.15,-22,1
1731666428,39.88,1002.83,1018.25,128,15.75,2.16,-24,1
1731666729,39.82,1002.82,1018.24,128,15.77,2.15,-22,1
1731667029,39.99,1002.82,1018.25,128,15.73,2.17,-22,1
1731667329,39.98,1002.87,1018.30,128,15.72,2.16,-24,1
1731667629,40.05,1002.86,1018.28,128,15.69,2.16,-24,1
1731667930,40.20,1002.91,1018.33,128,15.64,2.17,-22,1
1731668230,40.28,1002.86,1018.28,128,15.62,2.18,-23,1
1731668530,40.32,1002.79,1018.22,128,15.60,2.17,-23,1
1731668830,40.31,1002.82,1018.24,128,15.58,2.15,-24,1
1731669131,40.41,1002.76,1018.18,128,15.54,2.15,-24,1
1731669431,40.47,1002.70,1018.12,128,15.53,2.16,-24,1
1731669731,40.57,1002.66,1018.08,128,15.50,2.17,-23,1
1731670031,40.60,1002.65,1018.07,128,15.47,2.15,-23,1
1731670332,40.70,1002.65,1018.07,128,15.43,2.15,-24,1
1731670632,40.76,1002.66,1018.08,128,15.41,2.15,-24,1
1731670932,40.80,1002.73,1018.15,128,15.39,2.15,-23,1
1731671232,40.85,1002.68,1018.10,128,15.37,2.15,-23,1
1731671533,40.86,1002.65,1018.07,128,15.36,2.14,-24,1
1731671833,40.92,1002.74,1018.16,128,15.34,2.15,-24,1
1731672133,40.96,1002.83,1018.25,128,15.32,2.14,-24,1
1731672433,41.00,1002.92,1018.34,128,15.31,2.14,-22,1
1731672734,41.02,1002.91,1018.33,128,15.30,2.14,-24,1
1731673034,41.00,1002.95,1018.37,128,15.29,2.13,-24,1
1731673334,41.10,1002.98,1018.40,128,15.26,2.14,-22,1
1731673634,41.16,1003.02,1018.44,128,15.23,2.13,-23,1
1731673934,41.15,1003.06,1018.48,128,15.22,2.12,-23,1
1731674235,41.22,1003.12,1018.54,128,15.22,2.14,-23,1
1731674535,41.27,1003.20,1018.62,128,15.20,2.14,-24,1
1731674835,41.29,1003.21,1018.63,128,15.18,2.13,-24,1
1731675135,41.34,1003.11,1018.53,128,15.17,2.14,-24,1
1731675436,41.23,1003.08,1018.50,128,15.24,2.16,-22,1
1731675736,41.06,1003.08,1018.50,128,15.33,2.19,-24,1
1731676036,40.91,1003.06,1018.49,128,15.41,2.20,-24,1
1731676337,40.85,1003.06,1018.48,128,15.43,2.20,-24,1
1731676637,40.88,1003.04,1018.46,128,15.45,2.23,-24,1
1731676937,40.90,1003.01,1018.43,128,15.45,2.24,-23,1
1731677238,40.95,1003.11,1018.53,128,15.43,2.24,-24,1
1731677538,41.03,1003.12,1018.55,128,15.42,2.25,-23,1
1731677838,41.12,1003.16,1018.58,128,15.39,2.26,-24,1
1731678139,41.12,1003.12,1018.55,128,15.37,2.24,-24,1
1731678439,41.24,1003.13,1018.55,128,15.34,2.25,-24,1
1731678739,41.33,1003.14,1018.56,128,15.31,2.26,-23,1
1731679039,41.40,1003.11,1018.53,128,15.28,2.25,-24,1
1731679339,41.46,1003.10,1018.52,128,15.25,2.25,-24,1
1731679639,41.51,1003.04,1018.47,128,15.23,2.25,-26,1
1731679940,41.43,1003.02,1018.44,128,15.29,2.27,-23,1
1731680240,41.28,1003.01,1018.43,128,15.36,2.29,-22,1
1731680540,41.06,1002.99,1018.41,128,15.44,2.28,-22,1
1731680840,41.09,1002.91,1018.33,128,15.47,2.32,-22,1
1731681140,41.06,1002.95,1018.37,128,15.50,2.34,-22,1
1731681440,41.04,1003.08,1018.50,128,15.49,2.32,-24,1
1731681740,41.15,1003.14,1018.56,128,15.47,2.34,-22,1
1731682040,41.20,1003.15,1018.57,128,15.48,2.37,-24,1
1731682340,41.28,1003.24,1018.66,128,15.43,2.35,-22,1
1731682640,41.31,1003.27,1018.70,128,15.41,2.34,-23,1
1731682941,41.42,1003.31,1018.73,128,15.39,2.36,-22,1
1731683241,41.54,1003.41,1018.83,128,15.35,2.36,-22,1
1731683541,41.58,1003.45,1018.87,128,15.32,2.35,-24,1
1731683841,41.69,1003.48,1018.91,128,15.26,2.34,-24,1
1731684141,41.70,1003.46,1018.88,128,15.25,2.33,-24,1
1731684441,41.59,1003.36,1018.78,128,15.32,2.35,-23,1
1731684741,41.44,1003.41,1018.83,128,15.37,2.35,-23,1
1731685041,41.14,1003.38,1018.80,128,15.44,2.31,-22,1
1731685341,41.13,1003.25,1018.67,128,15.48,2.34,-24,1
1731685642,41.09,1003.08,1018.50,128,15.50,2.35,-22,1
1731685942,41.11,1003.11,1018.53,128,15.48,2.34,-24,1
1731686242,41.11,1003.18,1018.61,128,15.47,2.33,-22,1
1731686542,41.16,1003.15,1018.57,128,15.45,2.33,-23,1
1731686842,41.22,1003.31,1018.73,128,15.42,2.32,-23,1
1731687142,41.23,1003.39,1018.82,128,15.40,2.31,-24,1
1731687442,41.36,1003.38,1018.80,128,15.36,2.31,-22,1
1731687742,41.39,1003.31,1018.73,128,15.34,2.31,-23,1
1731688042,41.44,1003.30,1018.72,128,15.32,2.31,-23,1
1731688342,41.50,1003.31,1018.73,128,15.28,2.29,-22,1
1731688642,41.38,1003.33,1018.75,128,15.34,2.30,-22,1
1731688943,41.22,1003.29,1018.71,128,15.39,2.29,-24,1
1731689243,41.12,1003.36,1018.78,128,15.46,2.32,-23,1
1731689543,41.06,1003.38,1018.80,128,15.51,2.35,-24,1
1731689843,41.01,1003.32,1018.74,128,15.51,2.33,-22,1
1731690143,41.00,1003.35,1018.78,128,15.49,2.31,-22,1
1731690443,41.15,1003.41,1018.83,128,15.46,2.33,-22,1
1731690743,41.19,1003.49,1018.92,128,15.46,2.35,-24,1
1731691043,41.28,1003.37,1018.79,128,15.43,2.35,-23,1
1731691343,41.36,1003.34,1018.76,128,15.38,2.33,-22,1
1731691643,41.38,1003.38,1018.80,128,15.36,2.32,-24,1
1731691944,41.43,1003.37,1018.79,128,15.35,2.33,-24,1
1731692244,41.55,1003.33,1018.75,128,15.31,2.33,-22,1
1731692544,41.55,1003.26,1018.68,128,15.30,2.32,-22,1
1731692844,41.44,1003.28,1018.70,128,15.35,2.33,-22,1
1731693144,41.29,1003.21,1018.64,128,15.43,2.35,-24,1
1731693444,41.15,1003.12,1018.54,128,15.49,2.36,-24,1
1731693744,41.12,1003.12,1018.54,128,15.52,2.38,-23,1
1731694044,41.09,1003.04,1018.46,128,15.53,2.38,-24,1
1731694344,41.15,1003.07,1018.49,128,15.51,2.38,-24,1
1731694644,41.28,1003.19,1018.61,128,15.48,2.40,-24,1
1731694945,41.32,1003.11,1018.53,128,15.46,2.39,-24,1
1731695245,41.39,1003.19,1018.61,128,15.43,2.39,-26,1
1731695545,41.43,1003.04,1018.46,128,15.42,2.39,-24,1
1731695845,41.51,1002.99,1018.42,128,15.38,2.38,-22,1
1731696145,41.57,1002.99,1018.41,128,15.35,2.38,-24,1
1731696445,41.62,1003.12,1018.55,128,15.33,2.38,-24,1
1731696745,41.59,1003.09,1018.51,128,15.32,2.35,-22,1
1731697045,41.45,1003.07,1018.49,128,15.40,2.38,-25,1
1731697345,41.26,1003.02,1018.45,128,15.46,2.37,-24,1
1731697645,41.20,1003.00,1018.42,128,15.53,2.41,-23,1
1731697946,41.18,1003.01,1018.44,128,15.55,2.42,-24,1
1731698246,41.18,1003.00,1018.43,128,15.55,2.42,-24,1
1731698546,41.26,1003.10,1018.52,128,15.53,2.43,-23,1
1731698846,41.31,1003.09,1018.51,128,15.52,2.44,-24,1
1731699146,41.36,1003.04,1018.46,128,15.49,2.43,-23,1
1731699446,41.45,1002.97,1018.39,128,15.45,2.42,-23,1
1731699747,41.48,1002.95,1018.37,128,15.44,2.43,-22,1
1731700047,41.56,1002.94,1018.36,128,15.39,2.41,-22,1
1731700347,41.63,1002.99,1018.41,128,15.35,2.40,-23,1
1731700647,41.53,1003.00,1018.42,128,15.40,2.41,-24,1
1731700947,41.40,1002.95,1018.37,128,15.44,2.40,-23,1
1731701248,41.25,1002.94,1018.36,128,15.49,2.39,-24,1
1731701548,41.08,1002.93,1018.36,128,15.56,2.40,-25,1
1731701848,41.10,1002.83,1018.25,128,15.56,2.40,-24,1
1731702148,41.09,1002.82,1018.24,128,15.55,2.39,-24,1
1731702448,41.15,1002.81,1018.24,128,15.51,2.38,-25,1
1731702748,41.17,1002.89,1018.31,128,15.51,2.38,-22,1
1731703048,41.21,1002.88,1018.30,128,15.47,2.36,-24,1
1731703348,41.25,1003.01,1018.43,128,15.46,2.37,-24,1
1731703649,41.31,1002.98,1018.40,128,15.42,2.35,-23,1
1731703949,41.36,1002.97,1018.39,128,15.39,2.34,-24,1
1731704249,41.33,1003.05,1018.47,128,15.38,2.32,-23,1
1731704549,41.15,1003.01,1018.43,128,15.45,2.32,-23,1
1731704849,41.03,1002.93,1018.36,128,15.50,2.33,-23,1
1731705149,40.90,1002.95,1018.37,128,15.56,2.34,-24,1
1731705449,40.80,1002.96,1018.38,128,15.61,2.35,-24,1
1731705749,40.82,1002.91,1018.34,128,15.59,2.34,-24,1
1731706049,40.84,1002.88,1018.30,128,15.58,2.34,-24,1
1731706349,40.96,1002.93,1018.36,128,15.53,2.33,-24,1
1731706649,40.98,1002.98,1018.40,128,15.51,2.32,-22,1
1731706950,41.00,1002.89,1018.31,128,15.50,2.32,-23,1
1731707250,41.07,1002.76,1018.18,128,15.47,2.31,-23,1
1731707550,41.15,1002.63,1018.06,128,15.42,2.30,-24,1
1731707850,41.19,1002.80,1018.22,128,15.40,2.29,-22,1
1731708150,41.27,1002.80,1018.23,128,15.36,2.28,-24,1
1731708450,41.22,1002.76,1018.19,128,15.39,2.29,-24,1
1731708750,41.08,1002.75,1018.17,128,15.45,2.30,-23,1
1731709050,40.93,1002.78,1018.20,128,15.52,2.31,-24,1
1731709350,40.85,1002.73,1018.15,128,15.56,2.32,-22,1
1731709651,40.80,1002.66,1018.08,128,15.58,2.32,-23,1
1731709951,40.88,1002.66,1018.08,128,15.56,2.33,-24,1
1731710251,40.91,1002.61,1018.03,128,15.55,2.33,-23,1
1731710551,40.95,1002.61,1018.04,128,15.53,2.33,-23,1
1731710851,41.04,1002.65,1018.07,128,15.50,2.33,-23,1
1731711152,41.10,1002.71,1018.13,128,15.48,2.33,-23,1
1731711452,41.19,1002.72,1018.14,128,15.44,2.33,-23,1
1731711752,41.30,1002.62,1018.05,128,15.39,2.32,-23,1
1731712053,41.37,1002.55,1017.97,128,15.36,2.32,-24,1
1731712353,41.39,1002.57,1018.00,128,15.35,2.32,-24,1
1731712653,41.24,1002.47,1017.89,128,15.42,2.33,-24,1
1731712953,41.12,1002.50,1017.93,128,15.47,2.33,-23,1
1731713254,41.05,1002.42,1017.84,128,15.52,2.35,-24,1
1731713554,41.01,1002.38,1017.80,128,15.57,2.38,-24,1
1731713854,40.94,1002.37,1017.79,128,15.57,2.36,-23,1
1731714155,41.06,1002.35,1017.78,128,15.55,2.38,-23,1
1731714455,41.12,1002.31,1017.73,128,15.54,2.39,-22,1
1731714755,41.14,1002.29,1017.71,128,15.54,2.40,-25,1
1731715055,41.20,1002.33,1017.76,128,15.50,2.39,-25,1
1731715356,41.32,1002.31,1017.74,128,15.46,2.39,-23,1
1731715656,41.42,1002.28,1017.70,128,15.42,2.39,-24,1
1731715956,41.51,1002.32,1017.74,128,15.39,2.39,-22,1
1731716257,41.52,1002.23,1017.65,128,15.37,2.38,-22,1
1731716557,41.42,1002.05,1017.47,128,15.42,2.39,-25,1
1731716857,41.29,1002.05,1017.47,128,15.47,2.39,-22,1
1731717158,41.12,1002.09,1017.51,128,15.53,2.38,-24,1
1731717458,41.09,1002.11,1017.53,128,15.57,2.41,-23,1
1731717758,41.11,1002.05,1017.47,128,15.57,2.42,-23,1
1731718059,41.16,1002.08,1017.50,128,15.54,2.41,-24,1
1731718359,41.22,1002.09,1017.51,128,15.53,2.42,-24,1
1731718659,41.29,1002.02,1017.44,128,15.51,2.42,-24,1
1731718960,41.33,1001.97,1017.39,128,15.48,2.41,-23,1
1731719260,41.39,1001.95,1017.37,128,15.45,2.41,-24,1
1731719560,41.48,1001.94,1017.37,128,15.41,2.40,-24,1
1731719861,41.57,1001.87,1017.29,128,15.38,2.40,-23,1
1731720161,41.55,1001.85,1017.27,128,15.38,2.40,-22,1
1731720461,41.43,1001.75,1017.17,128,15.44,2.41,-25,1
1731720762,41.28,1001.65,1017.07,128,15.51,2.42,-24,1
1731721062,41.20,1001.56,1016.98,128,15.56,2.44,-25,1
1731721362,41.09,1001.58,1017.00,128,15.57,2.41,-22,1
1731721663,41.15,1001.50,1016.92,128,15.58,2.44,-23,1
1731721963,41.21,1001.33,1016.75,128,15.54,2.43,-22,1
1731722263,41.34,1001.26,1016.68,128,15.51,2.44,-23,1
1731722564,41.36,1001.20,1016.62,128,15.51,2.45,-24,1
1731722864,41.46,1001.21,1016.63,128,15.47,2.45,-22,1
1731723164,41.55,1001.13,1016.55,128,15.44,2.45,-25,1
1731723465,41.62,1001.10,1016.52,128,15.39,2.43,-24,1
1731723765,41.69,1001.06,1016.48,128,15.36,2.43,-25,1
1731724065,41.58,1001.07,1016.50,128,15.42,2.44,-24,1
1731724366,41.46,1001.02,1016.44,128,15.48,2.46,-22,1
1731724666,41.30,1001.18,1016.60,128,15.54,2.46,-25,1
1731724966,41.24,1001.13,1016.56,128,15.59,2.48,-24,1
1731725266,41.20,1001.08,1016.50,128,15.59,2.47,-24,1
1731725566,41.33,1001.06,1016.48,128,15.58,2.50,-23,1
1731725866,41.30,1001.01,1016.43,128,15.57,2.48,-22,1
1731726166,41.42,1000.97,1016.39,128,15.54,2.50,-21,1
1731726467,41.45,1001.03,1016.45,128,15.52,2.49,-25,1
1731726767,41.58,1001.12,1016.54,128,15.48,2.50,-24,1
1731727067,41.62,1001.17,1016.59,128,15.44,2.47,-22,1
1731727367,41.77,1001.10,1016.52,128,15.40,2.49,-22,1
1731727667,41.80,1001.07,1016.49,128,15.38,2.48,-25,1
1731727967,41.77,1001.00,1016.42,128,15.42,2.51,-23,1
1731728267,41.62,1000.96,1016.38,128,15.47,2.50,-23,1
1731728567,41.49,1000.95,1016.38,128,15.54,2.52,-22,1
1731728867,41.34,1000.86,1016.28,128,15.58,2.50,-23,1
1731729168,41.37,1000.87,1016.29,128,15.60,2.53,-22,1
1731729468,41.38,1000.92,1016.35,128,15.59,2.53,-24,1
1731729768,41.50,1000.91,1016.33,128,15.57,2.55,-24,1
1731730068,41.56,1000.90,1016.32,128,15.56,2.56,-22,1
1731730368,41.66,1000.87,1016.29,128,15.52,2.56,-22,1
1731730668,41.75,1000.81,1016.24,128,15.49,2.56,-22,1
1731730968,41.82,1000.78,1016.20,128,15.44,2.54,-23,1
1731731268,41.94,1000.74,1016.16,128,15.40,2.54,-22,1
1731731568,41.98,1000.70,1016.12,128,15.40,2.56,-22,1
1731731868,42.03,1000.63,1016.05,128,15.36,2.54,-23,1
1731732169,41.98,1000.63,1016.05,128,15.40,2.56,-24,1
1731732469,41.75,1000.57,1015.99,128,15.47,2.55,-25,1
1731732769,41.62,1000.59,1016.01,128,15.52,2.55,-25,1
1731733069,41.64,1000.54,1015.96,128,15.56,2.59,-23,1
1731733672,41.72,1000.40,1015.82,128,15.55,2.61,-22,1
1731733972,41.74,1000.34,1015.76,128,15.56,2.62,-23,1
1731734273,41.77,1000.30,1015.72,128,15.53,2.61,-24,1
1731734573,41.93,1000.26,1015.68,128,15.50,2.63,-22,1
1731734873,42.01,1000.26,1015.68,128,15.46,2.62,-23,1
1731735174,42.05,1000.24,1015.66,128,15.44,2.62,-24,1
1731735474,42.12,1000.20,1015.63,128,15.41,2.62,-23,1
1731735774,42.07,1000.20,1015.62,128,15.43,2.62,-24,1
1731736075,41.97,1000.30,1015.72,128,15.51,2.65,-21,1
1731736375,41.81,1000.24,1015.66,128,15.56,2.65,-24,1
1731736675,41.75,1000.22,1015.64,128,15.61,2.67,-24,1
1731736976,41.71,1000.26,1015.68,128,15.66,2.70,-23,1
1731737276,41.73,1000.25,1015.67,128,15.66,2.71,-23,1
1731737576,41.83,1000.28,1015.71,128,15.62,2.71,-23,1
1731737877,41.94,1000.34,1015.76,128,15.59,2.72,-23,1
1731738177,41.97,1000.31,1015.74,128,15.57,2.71,-24,1
1731738477,42.07,1000.42,1015.84,128,15.55,2.72,-24,1
1731738778,42.21,1000.48,1015.90,128,15.50,2.73,-23,1
1731739078,42.27,1000.48,1015.91,128,15.48,2.73,-23,1
1731739378,42.37,1000.52,1015.94,128,15.44,2.72,-24,1
1731739679,42.45,1000.57,1015.99,128,15.43,2.74,-23,1
1731739979,42.44,1000.56,1015.98,128,15.45,2.76,-23,1
1731740279,42.28,1000.54,1015.97,128,15.49,2.74,-23,1
1731740580,42.03,1000.49,1015.91,128,15.55,2.71,-24,1
1731740880,42.15,1000.44,1015.86,128,15.61,2.81,-24,1
1731741180,42.10,1000.37,1015.79,128,15.62,2.80,-22,1
1731741481,42.11,1000.42,1015.84,128,15.65,2.83,-23,1
1731741781,42.20,1000.29,1015.71,128,15.60,2.81,-24,1
1731742081,42.28,1000.38,1015.80,128,15.58,2.82,-24,1
1731742381,42.38,1000.37,1015.79,128,15.59,2.86,-23,1
1731742682,42.50,1000.31,1015.73,128,15.55,2.87,-24,1
1731742983,42.51,1000.31,1015.74,128,15.51,2.84,-24,1
1731743283,42.68,1000.36,1015.78,128,15.47,2.85,-23,1
1731743584,42.71,1000.38,1015.80,128,15.48,2.87,-24,1
1731743884,42.58,1000.42,1015.84,128,15.54,2.89,-24,1
1731744184,42.50,1000.35,1015.77,128,15.60,2.91,-23,1
1731744485,42.41,1000.32,1015.74,128,15.66,2.94,-24,1
1731744785,42.31,1000.39,1015.81,128,15.70,2.94,-24,1
1731745085,42.37,1000.33,1015.75,128,15.68,2.94,-24,1
1731745386,42.45,1000.17,1015.59,128,15.66,2.95,-23,1
1731745686,42.59,1000.10,1015.52,128,15.62,2.96,-24,1
1731745986,42.60,1000.09,1015.51,128,15.63,2.97,-24,1
1731746286,42.70,1000.08,1015.51,128,15.59,2.97,-24,1
1731746587,42.67,1000.15,1015.58,128,15.58,2.95,-24,1
1731746887,42.87,1000.18,1015.60,128,15.55,2.99,-23,1
1731747188,42.88,1000.01,1015.44,128,15.53,2.97,-23,1
1731747488,42.85,1000.07,1015.49,128,15.56,2.99,-24,1
1731747788,42.81,1000.00,1015.42,128,15.62,3.03,-24,1
1731748088,42.63,999.95,1015.37,128,15.68,3.03,-23,1
1731748689,42.70,999.83,1015.25,128,15.75,3.12,-23,1
1731748989,42.71,999.81,1015.23,128,15.73,3.10,-23,1
1731749290,42.69,999.85,1015.27,128,15.70,3.07,-23,1
1731749590,42.79,999.80,1015.22,128,15.67,3.07,-23,1
1731749890,43.05,999.86,1015.29,128,15.66,3.15,-23,1
1731750191,43.06,999.79,1015.21,128,15.63,3.13,-24,1
1731750491,43.13,999.73,1015.16,128,15.60,3.12,-24,1
1731750791,43.25,999.70,1015.12,128,15.57,3.13,-24,1
1731751092,43.26,999.67,1015.10,128,15.59,3.15,-23,1
1731751392,43.16,999.53,1014.95,128,15.63,3.16,-24,1
1731751692,43.07,999.49,1014.92,128,15.69,3.18,-24,1
1731751993,42.93,999.48,1014.91,128,15.75,3.19,-24,1
1731752293,43.04,999.43,1014.86,128,15.76,3.24,-24,1
1731752593,43.10,999.38,1014.81,128,15.76,3.26,-24,1
1731752894,43.05,999.35,1014.77,128,15.74,3.22,-22,1
1731753194,43.16,999.28,1014.70,128,15.72,3.24,-22,1
1731753494,43.23,999.27,1014.69,128,15.70,3.25,-23,1
1731753795,43.36,999.25,1014.68,128,15.67,3.26,-24,1
1731754095,43.42,999.21,1014.63,128,15.64,3.25,-24,1
1731754395,43.43,999.11,1014.53,128,15.60,3.22,-24,1
1731754696,43.54,999.06,1014.48,128,15.57,3.23,-23,1
1731754996,43.61,998.99,1014.41,128,15.58,3.26,-24,1
1731755296,43.29,998.94,1014.36,128,15.64,3.21,-24,1
1731755597,43.37,998.77,1014.19,128,15.69,3.28,-24,1
1731755897,43.24,998.77,1014.19,128,15.77,3.31,-24,1
1731756197,43.20,998.67,1014.09,128,15.77,3.30,-24,1
1731756498,43.24,998.57,1013.99,128,15.78,3.32,-24,1
1731756798,43.30,998.59,1014.01,128,15.77,3.33,-24,1
1731757098,43.27,998.60,1014.02,128,15.77,3.32,-24,1
1731757399,43.44,998.68,1014.10,128,15.74,3.35,-24,1
1731757699,43.41,998.57,1013.99,128,15.70,3.30,-24,1
1731757999,43.46,998.59,1014.01,128,15.67,3.29,-24,1
1731758299,43.71,998.56,1013.98,128,15.66,3.37,-23,1
1731758600,43.84,998.59,1014.01,128,15.60,3.35,-25,1
1731758900,43.72,998.53,1013.95,128,15.61,3.32,-22,1
1731759200,43.85,998.53,1013.95,128,15.63,3.38,-24,1
1731759501,43.62,998.50,1013.92,128,15.70,3.37,-23,1
1731759801,43.47,998.40,1013.82,128,15.77,3.39,-22,1
1731760101,43.54,998.40,1013.82,128,15.80,3.44,-24,1
1731760401,43.70,998.38,1013.81,128,15.78,3.47,-23,1
1731760702,43.62,998.34,1013.76,128,15.76,3.43,-24,1
1731761002,43.75,998.28,1013.70,128,15.75,3.46,-24,1
1731761302,43.85,998.25,1013.67,128,15.73,3.47,-24,1
1731761603,43.90,998.20,1013.62,128,15.70,3.46,-24,1
1731761903,43.99,998.17,1013.59,128,15.67,3.46,-24,1
1731762203,44.04,998.17,1013.59,128,15.64,3.45,-24,1
1731762504,44.21,998.15,1013.58,128,15.60,3.47,-23,1
1731762804,44.26,998.20,1013.62,128,15.57,3.46,-24,1
1731763104,44.32,998.20,1013.62,128,15.58,3.49,-24,1
1731763405,44.21,998.18,1013.61,128,15.64,3.51,-23,1
1731763705,43.97,998.13,1013.55,128,15.73,3.51,-24,1
1731764005,43.93,998.03,1013.45,128,15.77,3.54,-24,1
1731764306,43.64,998.10,1013.52,128,15.80,3.47,-24,1
1731764606,43.96,998.06,1013.48,128,15.78,3.56,-24,1
1731764906,44.04,998.00,1013.42,128,15.75,3.55,-24,1
1731765207,43.92,998.03,1013.46,128,15.74,3.50,-24,1
1731765507,44.07,998.05,1013.47,128,15.72,3.53,-24,1
1731766108,44.30,998.02,1013.44,128,15.64,3.54,-24,1
1731766408,44.43,998.00,1013.42,128,15.61,3.55,-24,1
1731766708,44.46,997.92,1013.34,128,15.58,3.53,-24,1
1731767008,44.38,997.87,1013.29,128,15.56,3.49,-24,1
1731767309,44.53,997.84,1013.26,128,15.53,3.51,-24,1
1731767609,44.44,997.80,1013.22,128,15.57,3.52,-24,1
1731767909,44.27,997.82,1013.25,128,15.66,3.55,-24,1
1731768510,43.98,997.87,1013.29,128,15.78,3.56,-24,1
1731768810,43.96,997.84,1013.26,128,15.80,3.57,-22,1
1731769411,43.92,997.76,1013.18,128,15.77,3.53,-22,1
1731769711,44.17,997.76,1013.18,128,15.74,3.59,-24,1
1731770011,44.19,997.75,1013.18,128,15.73,3.58,-24,1
1731770312,44.24,997.76,1013.18,128,15.70,3.57,-23,1
1731770612,44.28,997.83,1013.25,128,15.65,3.54,-23,1
1731770912,44.43,997.81,1013.23,128,15.60,3.54,-23,1
1731771213,44.44,997.73,1013.15,128,15.59,3.54,-23,1
1731771513,44.53,997.70,1013.12,128,15.55,3.53,-23,1
1731771813,44.39,997.68,1013.10,128,15.54,3.47,-24,1
1731772113,44.37,997.64,1013.06,128,15.62,3.54,-23,1
1731772414,44.18,997.69,1013.11,128,15.69,3.54,-24,1
1731772714,44.03,997.67,1013.09,128,15.76,3.56,-24,1
1731773014,43.80,997.62,1013.04,128,15.80,3.52,-23,1
1731773315,43.98,997.53,1012.95,128,15.80,3.58,-23,1
1731773615,43.92,997.52,1012.94,128,15.79,3.55,-24,1
1731773915,43.97,997.48,1012.90,128,15.75,3.53,-22,1
1731774216,43.99,997.45,1012.88,128,15.75,3.54,-24,1
1731774516,44.11,997.40,1012.82,128,15.72,3.55,-24,1
1731774816,44.18,997.36,1012.78,128,15.69,3.54,-23,1
1731775116,44.25,997.35,1012.77,128,15.67,3.55,-23,1
1731775418,44.28,997.33,1012.75,128,15.61,3.50,-23,1
1731775718,44.18,997.32,1012.75,128,15.66,3.52,-23,1
1731776018,44.11,997.28,1012.70,128,15.70,3.53,-23,1
1731776319,43.71,997.21,1012.63,128,15.79,3.48,-23,1
1731776619,43.65,997.14,1012.56,128,15.84,3.51,-23,1
1731776919,43.68,996.97,1012.39,128,15.82,3.50,-23,1
1731777220,43.68,996.97,1012.39,128,15.81,3.49,-24,1
1731777520,43.85,996.85,1012.27,128,15.78,3.52,-24,1
1731777820,43.91,996.85,1012.28,128,15.75,3.51,-24,1
1731778121,43.84,996.95,1012.38,128,15.75,3.49,-24,1
1731778721,43.84,996.85,1012.27,128,15.69,3.43,-24,1
1731779022,43.80,996.75,1012.17,128,15.73,3.46,-24,1
1731779322,43.67,996.68,1012.10,128,15.79,3.47,-24,1
1731779622,43.41,996.63,1012.06,128,15.83,3.42,-24,1
1731779923,43.45,996.59,1012.01,128,15.88,3.48,-24,1
1731780223,43.42,996.55,1011.97,128,15.88,3.47,-24,1
1731780523,43.45,996.52,1011.94,128,15.86,3.46,-24,1
1731780823,43.52,996.45,1011.87,128,15.82,3.45,-24,1
1731781124,43.56,996.38,1011.80,128,15.79,3.43,-24,1
1731781424,43.62,996.27,1011.69,128,15.76,3.43,-24,1
1731781724,43.61,996.19,1011.61,128,15.74,3.40,-23,1
1731782025,43.61,996.14,1011.56,128,15.72,3.39,-23,1
1731782325,43.50,996.14,1011.57,128,15.75,3.38,-24,1
1731782625,43.29,996.10,1011.52,128,15.80,3.35,-24,1
1731782926,43.23,996.11,1011.54,128,15.88,3.41,-24,1
1731783226,43.09,996.06,1011.48,128,15.91,3.39,-24,1
1731783526,43.08,996.02,1011.44,128,15.91,3.39,-23,1
1731783826,43.09,995.97,1011.39,128,15.87,3.35,-24,1
1731784127,43.17,995.89,1011.31,128,15.85,3.36,-24,1
1731784427,43.19,995.91,1011.34,128,15.82,3.34,-23,1
1731784727,43.20,995.85,1011.27,128,15.81,3.33,-23,1
1731785028,43.26,995.82,1011.24,128,15.77,3.32,-24,1
1731785328,43.30,995.78,1011.20,128,15.73,3.30,-24,1
1731785628,43.31,995.80,1011.23,128,15.73,3.30,-24,1
1731786229,43.08,995.64,1011.06,128,15.81,3.30,-24,1
1731786529,42.86,995.60,1011.02,128,15.87,3.28,-24,1
1731786829,42.78,995.56,1010.98,128,15.91,3.29,-23,1
1731787129,42.77,995.50,1010.92,128,15.91,3.28,-24,1
1731787429,42.78,995.56,1010.98,128,15.88,3.26,-24,1
1731787730,42.82,995.52,1010.94,128,15.88,3.27,-24,1
1731788030,42.88,995.51,1010.94,128,15.83,3.25,-24,1
1731788330,42.95,995.52,1010.94,128,15.81,3.25,-24,1
1731788630,42.96,995.53,1010.95,128,15.79,3.24,-23,1
1731788931,43.03,995.51,1010.94,128,15.74,3.22,-22,1
1731789231,43.01,995.37,1010.79,128,15.73,3.20,-23,1
1731789531,42.86,995.39,1010.81,128,15.77,3.19,-24,1
1731789832,42.68,995.35,1010.77,128,15.83,3.18,-24,1
1731790132,42.54,995.24,1010.66,128,15.87,3.17,-24,1
1731790432,42.43,995.20,1010.62,128,15.92,3.18,-24,1
1731790732,42.36,995.20,1010.62,128,15.94,3.17,-24,1
1731791033,42.38,995.09,1010.51,128,15.90,3.14,-24,1
1731791333,42.41,995.10,1010.52,128,15.87,3.13,-24,1
1731791633,42.42,994.88,1010.30,128,15.84,3.10,-24,1
1731791934,42.45,994.87,1010.29,128,15.81,3.09,-23,1
1731792234,42.44,994.75,1010.17,128,15.79,3.07,-24,1
1731792534,42.53,994.70,1010.12,128,15.74,3.05,-24,1
1731792834,42.60,994.53,1009.95,128,15.69,3.03,-24,1
1731793135,42.45,994.47,1009.89,128,15.74,3.02,-24,1
1731793435,42.35,994.45,1009.87,128,15.78,3.03,-24,1
1731793735,42.24,994.40,1009.82,128,15.83,3.03,-23,1
1731794036,42.12,994.36,1009.78,128,15.86,3.02,-23,1
1731794336,42.05,994.17,1009.59,128,15.89,3.02,-24,1
1731794636,42.05,994.11,1009.53,128,15.86,3.00,-24,1
1731794937,42.05,994.02,1009.44,128,15.84,2.98,-22,1
1731795237,42.04,993.98,1009.40,128,15.82,2.96,-24,1
1731795537,42.03,994.04,1009.46,128,15.79,2.93,-24,1
1731795837,41.96,994.00,1009.42,128,15.80,2.91,-23,1
1731796137,41.84,993.95,1009.37,128,15.85,2.92,-22,1
1731796437,41.70,993.88,1009.30,128,15.90,2.92,-24,1
1731796738,41.59,993.86,1009.28,128,15.92,2.90,-23,1
1731797038,41.54,993.73,1009.15,128,15.94,2.90,-22,1
1731797338,41.54,993.75,1009.17,128,15.91,2.87,-24,1
1731797638,41.56,993.68,1009.10,128,15.88,2.85,-22,1
1731797939,41.57,993.67,1009.09,128,15.84,2.82,-24,1
1731798239,41.58,993.63,1009.06,128,15.82,2.80,-22,1
1731798539,41.55,993.57,1009.00,128,15.81,2.78,-23,1
1731798839,41.51,993.55,1008.97,128,15.86,2.81,-24,1
1731799139,41.43,993.54,1008.96,128,15.91,2.84,-25,1
1731799440,41.20,993.37,1008.79,128,15.98,2.82,-22,1
1731799740,41.14,993.31,1008.73,128,16.01,2.82,-22,1
1731800040,41.09,993.27,1008.69,128,16.02,2.82,-24,1
1731800340,41.15,993.22,1008.65,128,15.96,2.78,-23,1
1731800640,41.19,993.30,1008.72,128,15.95,2.79,-24,1
1731800940,41.22,993.30,1008.73,128,15.92,2.77,-23,1
1731801241,41.27,993.23,1008.65,128,15.90,2.77,-25,1
1731801541,41.22,993.13,1008.55,128,15.89,2.75,-25,1
1731801841,41.22,993.12,1008.55,128,15.87,2.73,-25,1
1731802142,41.26,993.04,1008.47,128,15.88,2.75,-23,1
1731802442,41.04,992.99,1008.41,128,15.94,2.73,-24,1
1731802742,41.12,992.96,1008.39,128,15.94,2.75,-23,1
1731803342,40.94,992.96,1008.38,128,15.98,2.73,-25,1
1731804249,41.06,992.91,1008.33,128,15.89,2.69,-23,1
1731804852,41.13,992.81,1008.23,128,15.83,2.66,-22,1
1731805152,41.25,992.78,1008.20,128,15.77,2.64,-23,1
1731805453,41.12,992.71,1008.13,128,15.79,2.62,-23,1
1731805753,41.02,992.68,1008.11,128,15.83,2.62,-24,1
1731806053,40.93,992.67,1008.09,128,15.88,2.63,-23,1
1731806353,40.83,992.58,1008.00,128,15.92,2.64,-23,1
1731806654,40.84,992.46,1007.88,128,15.92,2.64,-24,1
1731807254,40.85,992.44,1007.86,128,15.88,2.61,-23,1
1731807855,40.89,992.32,1007.74,128,15.82,2.57,-23,1
1731808455,40.95,992.15,1007.57,128,15.77,2.54,-24,1
1731808756,41.08,992.06,1007.48,128,15.71,2.53,-23,1
1731809056,41.02,991.92,1007.34,128,15.73,2.53,-22,1
1731809356,40.95,991.81,1007.24,128,15.79,2.56,-24,1
1731809656,40.80,991.72,1007.14,128,15.86,2.57,-24,1
1731810560,40.56,991.48,1006.90,128,15.97,2.59,-24,1
1731811160,40.66,991.31,1006.73,128,15.95,2.61,-23,1
1731812367,40.76,991.03,1006.45,128,15.87,2.57,-23,1
1731812667,40.83,991.03,1006.45,128,15.89,2.61,-23,1
1731812967,40.62,991.05,1006.47,128,15.96,2.60,-23,1
1731813568,40.46,991.05,1006.47,128,16.04,2.62,-22,1
1731813868,40.38,991.04,1006.46,128,16.06,2.61,-22,1
1731814169,40.47,991.00,1006.42,128,16.01,2.59,-22,1
1731814469,40.56,990.94,1006.37,128,15.97,2.59,-25,1
1731814769,40.64,990.90,1006.32,128,15.94,2.59,-25,1
1731815070,40.66,990.88,1006.31,128,15.91,2.57,-23,1
1731815370,40.69,990.73,1006.15,128,15.88,2.55,-24,1
1731815670,40.68,990.64,1006.06,128,15.87,2.54,-23,1
1731815970,40.65,990.50,1005.93,128,15.90,2.56,-23,1
1731816271,40.45,990.41,1005.84,128,15.99,2.57,-24,1
1731816571,40.41,990.32,1005.74,128,16.01,2.57,-23,1
1731816871,40.38,990.27,1005.70,128,16.06,2.61,-23,1
1731817172,40.28,990.23,1005.65,128,16.08,2.59,-24,1
1731817472,40.45,990.25,1005.67,128,16.02,2.59,-22,1
1731817772,40.41,990.24,1005.66,128,16.01,2.57,-24,1
1731818073,40.46,990.20,1005.62,128,15.96,2.55,-23,1
1731818373,40.53,990.18,1005.60,128,15.92,2.53,-22,1
1731818675,40.56,989.93,1005.35,128,15.90,2.52,-24,1
1731818975,40.54,989.83,1005.25,128,15.90,2.52,-25,1
1731819275,40.43,989.79,1005.21,128,15.95,2.53,-22,1
1731819576,40.33,989.73,1005.16,128,16.00,2.54,-23,1
1731819876,40.24,989.83,1005.25,128,16.07,2.57,-23,1
1731820176,40.13,989.86,1005.28,128,16.13,2.58,-24,1
1731820777,40.13,989.71,1005.13,128,16.12,2.57,-23,1
1731821077,40.20,989.75,1005.17,128,16.07,2.55,-24,1
1731821377,40.27,989.68,1005.10,128,16.06,2.57,-23,1
1731821677,40.34,989.60,1005.02,128,16.02,2.56,-23,1
1731821978,40.42,989.62,1005.04,128,15.97,2.54,-23,1
1731822579,40.44,989.63,1005.05,128,15.95,2.53,-24,1
1731822880,40.39,989.62,1005.04,128,15.97,2.53,-25,1
1731823180,40.25,989.61,1005.03,128,16.05,2.55,-23,1
1731823480,40.19,989.59,1005.01,128,16.11,2.59,-22,1
1731823780,40.06,989.62,1005.04,128,16.16,2.59,-25,1
1731824681,40.20,989.60,1005.02,128,16.10,2.58,-24,1
1731824981,40.35,989.64,1005.06,128,16.05,2.59,-22,1
1731825281,40.32,989.59,1005.01,128,16.03,2.56,-24,1
1731825886,40.46,989.48,1004.90,128,15.97,2.55,-23,1
1731826186,40.34,989.42,1004.84,128,16.02,2.56,-23,1
1731827096,40.10,989.23,1004.65,128,16.16,2.60,-23,1
1731827396,40.18,989.31,1004.74,128,16.12,2.59,-24,1
1731827999,40.31,989.29,1004.71,128,16.05,2.57,-22,1
1731828299,40.36,989.28,1004.70,128,16.03,2.57,-25,1
1731828599,40.46,989.27,1004.69,128,15.96,2.55,-23,1
1731828900,40.40,989.25,1004.67,128,15.98,2.54,-23,1
1731829200,40.40,989.23,1004.65,128,16.01,2.57,-23,1
1731829500,40.24,989.22,1004.64,128,16.08,2.58,-23,1
1731829801,40.31,989.30,1004.72,128,16.10,2.62,-23,1
1731830101,40.14,989.23,1004.65,128,16.16,2.61,-23,1
1731830401,40.09,989.29,1004.72,128,16.16,2.59,-23,1
1731830702,40.17,989.27,1004.70,128,16.13,2.60,-23,1
1731831302,40.29,989.12,1004.55,128,16.07,2.58,-24,1
1731831603,40.36,988.93,1004.36,128,16.05,2.59,-22,1
1731831903,40.46,988.99,1004.41,128,16.01,2.59,-23,1
1731832203,40.35,989.00,1004.42,128,16.07,2.61,-24,1
1731832503,40.30,989.00,1004.42,128,16.10,2.61,-23,1
1731832803,40.18,989.03,1004.45,128,16.18,2.64,-24,1
1731833103,40.10,989.09,1004.51,128,16.21,2.64,-23,1
1731833403,40.15,989.11,1004.53,128,16.20,2.65,-24,1
1731833704,40.23,989.06,1004.48,128,16.18,2.66,-24,1
1731834004,40.30,989.07,1004.49,128,16.14,2.65,-22,1
1731834304,40.37,989.05,1004.48,128,16.12,2.66,-23,1
1731834605,40.44,988.96,1004.39,128,16.08,2.65,-23,1
1731834905,40.51,988.94,1004.36,128,16.06,2.65,-24,1
1731835205,40.61,988.94,1004.36,128,16.01,2.64,-23,1
1731835505,40.70,988.84,1004.26,128,15.96,2.63,-23,1
1731835806,40.67,988.74,1004.16,128,15.99,2.65,-22,1
1731836713,40.33,988.52,1003.94,128,16.16,2.68,-25,1
1731837618,40.41,988.16,1003.58,128,16.14,2.69,-23,1
1731838221,40.50,988.24,1003.66,128,16.10,2.68,-23,1
1731838522,40.53,988.27,1003.69,128,16.08,2.68,-24,1
1731838822,40.60,988.18,1003.60,128,16.04,2.67,-23,1
1731839122,40.76,988.06,1003.48,128,15.97,2.66,-23,1
1731839423,40.63,987.98,1003.41,128,16.04,2.67,-23,1
1731839723,40.58,987.90,1003.33,128,16.07,2.69,-23,1
1731840023,40.44,987.92,1003.34,128,16.14,2.70,-24,1
1731840324,40.39,987.81,1003.23,128,16.17,2.71,-24,1
1731840624,40.32,987.83,1003.25,128,16.20,2.71,-23,1
1731840924,40.38,987.84,1003.26,128,16.18,2.72,-23,1
1731841224,40.47,987.65,1003.08,128,16.15,2.72,-24,1
1731841525,40.49,987.61,1003.03,128,16.14,2.72,-23,1
1731841825,40.58,987.59,1003.02,128,16.10,2.71,-23,1
1731842125,40.65,987.60,1003.02,128,16.07,2.71,-23,1
1731842725,40.53,987.49,1002.92,128,16.15,2.74,-21,1
1731843025,40.40,987.46,1002.89,128,16.22,2.76,-23,1
1731843326,40.37,987.30,1002.72,128,16.25,2.77,-23,1
1731843626,40.39,987.26,1002.68,128,16.24,2.77,-23,1
1731843926,40.50,987.23,1002.65,128,16.20,2.77,-23,1
1731844226,40.59,987.16,1002.58,128,16.17,2.78,-23,1
1731844526,40.65,987.21,1002.63,128,16.15,2.78,-23,1
1731844827,40.71,987.07,1002.49,128,16.12,2.77,-24,1
1731845127,40.81,987.15,1002.57,128,16.08,2.78,-24,1
1731845427,40.83,987.07,1002.49,128,16.08,2.78,-23,1
1731845728,40.78,987.06,1002.48,128,16.11,2.79,-23,1
1731846028,40.71,987.04,1002.46,128,16.16,2.81,-23,1
1731846328,40.67,986.93,1002.36,128,16.18,2.82,-24,1
1731846628,40.62,986.89,1002.31,128,16.21,2.82,-24,1
1731847229,40.67,986.75,1002.18,128,16.20,2.83,-24,1
1731847529,40.76,986.70,1002.12,128,16.16,2.83,-23,1
1731847830,40.85,986.58,1002.00,128,16.12,2.82,-25,1
1731848130,40.88,986.63,1002.05,128,16.11,2.83,-24,1
1731848430,40.97,986.59,1002.02,128,16.07,2.82,-23,1
1731848731,40.94,986.58,1002.00,128,16.10,2.84,-23,1
1731849031,40.88,986.63,1002.05,128,16.12,2.84,-24,1
1731849331,40.78,986.50,1001.92,128,16.18,2.85,-23,1
1731849631,40.76,986.48,1001.90,128,16.20,2.86,-23,1
1731849932,40.73,986.37,1001.79,128,16.22,2.87,-23,1
1731850232,40.80,986.27,1001.70,128,16.19,2.87,-23,1
1731850532,40.89,986.43,1001.86,128,16.17,2.88,-23,1
1731850833,40.95,986.34,1001.76,128,16.14,2.88,-24,1
1731851133,41.00,986.33,1001.75,128,16.12,2.88,-23,1
1731851433,41.05,986.33,1001.75,128,16.09,2.86,-23,1
1731851734,40.98,986.27,1001.69,128,16.13,2.88,-23,1
1731852034,40.89,986.09,1001.52,128,16.19,2.90,-23,1
1731852334,40.84,986.10,1001.52,128,16.21,2.90,-23,1
1731852635,40.79,986.07,1001.49,128,16.24,2.91,-23,1
1731852935,40.78,986.07,1001.49,128,16.23,2.90,-23,1
1731853235,40.93,986.05,1001.47,128,16.19,2.92,-23,1
1731853536,40.95,985.94,1001.36,128,16.17,2.90,-23,1
1731853836,41.03,985.89,1001.31,128,16.14,2.90,-23,1
1731854136,41.05,985.83,1001.25,128,16.14,2.91,-23,1
1731854436,41.07,985.77,1001.19,128,16.12,2.90,-23,1
1731854737,41.04,985.72,1001.14,128,16.14,2.91,-23,1
1731855037,40.91,985.71,1001.13,128,16.21,2.93,-23,1
1731855337,40.81,985.76,1001.18,128,16.25,2.93,-24,1
1731855637,40.84,985.73,1001.15,128,16.26,2.95,-23,1
1731855938,40.90,985.56,1000.98,128,16.22,2.93,-23,1
1731856238,40.97,985.71,1001.13,128,16.21,2.95,-23,1
1731856538,41.05,985.76,1001.18,128,16.17,2.94,-23,1
1731856839,41.07,985.73,1001.16,128,16.16,2.94,-23,1
1731857139,41.13,985.64,1001.06,128,16.14,2.94,-23,1
1731857439,41.03,985.62,1001.05,128,16.18,2.94,-23,1
1731857740,40.92,985.64,1001.06,128,16.23,2.95,-24,1
1731858040,40.82,985.63,1001.05,128,16.28,2.96,-23,1
1731858340,40.77,985.58,1001.01,128,16.32,2.98,-23,1
1731858641,40.79,985.59,1001.02,128,16.32,2.98,-24,1
1731858941,40.87,985.48,1000.91,128,16.28,2.97,-23,1
1731859541,41.06,985.43,1000.85,128,16.20,2.97,-23,1
1731859842,41.11,985.44,1000.86,128,16.17,2.96,-23,1
1731860142,41.20,985.38,1000.80,128,16.13,2.95,-23,1
1731860442,41.21,985.42,1000.84,128,16.12,2.95,-23,1
1731860742,41.14,985.41,1000.84,128,16.16,2.96,-23,1
1731861042,41.06,985.38,1000.81,128,16.21,2.98,-23,1
1731861342,41.35,985.26,1000.68,128,16.30,3.16,-23,1
1731861942,41.64,985.17,1000.59,128,16.42,3.36,-23,1
1731862242,41.77,985.24,1000.66,128,16.41,3.40,-23,1
1731862542,41.96,985.34,1000.76,128,16.39,3.45,-23,1
1731862843,42.20,985.33,1000.75,128,16.35,3.49,-23,1
1731863143,42.38,985.45,1000.88,128,16.35,3.55,-23,1
1731863443,42.34,985.28,1000.70,128,16.34,3.53,-23,1
1731863743,41.99,985.35,1000.78,128,16.45,3.51,-24,1
1731864043,42.02,985.39,1000.81,128,16.51,3.57,-23,1
1731864343,41.97,985.31,1000.73,128,16.56,3.60,-23,1
1731864643,41.86,985.26,1000.68,128,16.61,3.61,-23,1
1731864944,41.76,985.27,1000.69,128,16.61,3.58,-23,1
1731865844,42.18,985.29,1000.71,128,16.53,3.65,-23,1
1731866145,42.23,985.29,1000.71,128,16.51,3.64,-23,1
1731866445,42.36,985.28,1000.70,128,16.48,3.66,-22,1
1731866745,42.38,985.26,1000.68,128,16.47,3.66,-23,1
1731867046,42.30,985.21,1000.63,128,16.52,3.68,-25,1
1731867346,42.06,985.16,1000.58,128,16.61,3.68,-23,1
1731867646,41.95,985.07,1000.49,128,16.68,3.70,-23,1
1731867947,41.92,985.06,1000.48,128,16.71,3.72,-23,1
1731868247,42.13,985.02,1000.44,128,16.69,3.78,-24,1
1731868547,42.18,985.09,1000.51,128,16.68,3.78,-24,1
1731868847,42.21,985.04,1000.46,128,16.62,3.74,-24,1
1731869148,42.31,985.04,1000.46,128,16.60,3.75,-23,1
1731869448,42.56,984.92,1000.34,128,16.61,3.85,-23,1
1731869748,42.53,984.90,1000.33,128,16.61,3.84,-23,1
1731870048,42.54,984.83,1000.25,128,16.67,3.89,-23,1
1731870349,42.46,984.87,1000.29,128,16.73,3.92,-23,1
1731870649,42.22,984.80,1000.22,128,16.76,3.87,-24,1
1731870949,42.26,984.78,1000.21,128,16.76,3.88,-23,1
1731871250,42.30,984.74,1000.16,128,16.73,3.87,-23,1
1731871550,42.34,984.70,1000.12,128,16.71,3.86,-23,1
1731871850,42.40,984.67,1000.09,128,16.68,3.86,-23,1
1731872150,42.56,984.69,1000.11,128,16.67,3.90,-23,1
1731872450,43.02,984.70,1000.12,128,16.67,4.05,-23,1
1731872751,42.87,984.73,1000.16,128,16.69,4.02,-23,1
1731873051,42.92,984.75,1000.17,128,16.76,4.10,-23,1
1731873351,43.12,984.67,1000.09,128,16.79,4.20,-23,1
1731873652,42.93,984.71,1000.13,128,16.82,4.16,-23,1
1731873952,43.07,984.79,1000.21,128,16.79,4.18,-23,1
1731874252,43.14,984.77,1000.19,128,16.69,4.11,-23,1
1731874552,43.19,984.70,1000.13,128,16.61,4.06,-24,1
1731874853,43.05,984.78,1000.20,128,16.55,3.96,-23,1
1731875153,42.97,984.74,1000.16,128,16.50,3.88,-23,1
1731875453,42.85,984.74,1000.16,128,16.50,3.84,-23,1
1731875753,42.55,984.78,1000.20,128,16.60,3.84,-22,1
1731876054,42.37,984.83,1000.25,128,16.65,3.82,-23,1
1731876354,42.22,984.85,1000.27,128,16.66,3.78,-24,1
1731876654,42.21,984.77,1000.19,128,16.65,3.76,-24,1
1731877255,42.26,984.56,999.98,128,16.55,3.69,-22,1
1731877555,42.33,984.59,1000.01,128,16.52,3.69,-23,1
1731877855,42.37,984.60,1000.02,128,16.48,3.66,-22,1
1731878156,42.45,984.64,1000.06,128,16.42,3.64,-23,1
1731878456,42.48,984.52,999.94,128,16.38,3.61,-23,1
1731878756,42.51,984.57,999.99,128,16.35,3.59,-23,1
1731879057,42.43,984.51,999.94,128,16.37,3.59,-23,1
1731879357,42.29,984.53,999.95,128,16.41,3.58,-24,1
1731879657,42.19,984.57,999.99,128,16.45,3.58,-22,1
1731879958,42.08,984.59,1000.01,128,16.49,3.58,-23,1
1731880258,42.08,984.53,999.95,128,16.46,3.55,-23,1
1731880558,42.13,984.57,999.99,128,16.43,3.54,-24,1
1731880858,42.17,984.59,1000.01,128,16.40,3.53,-23,1
1731881159,42.16,984.54,999.96,128,16.40,3.52,-23,1
1731881459,42.30,984.49,999.91,128,16.32,3.50,-24,1
1731881759,42.32,984.38,999.80,128,16.30,3.48,-24,1
1731882060,42.22,984.33,999.75,128,16.33,3.48,-24,1
1731882360,42.08,984.39,999.82,128,16.40,3.50,-22,1
1731882660,41.95,984.36,999.78,128,16.44,3.49,-23,1
1731882961,41.90,984.45,999.87,128,16.46,3.49,-23,1
1731883261,41.88,984.51,999.93,128,16.47,3.49,-25,1
1731883561,41.91,984.58,1000.00,128,16.44,3.48,-23,1
1731883862,41.94,984.62,1000.04,128,16.42,3.47,-23,1
1731884162,42.02,984.54,999.96,128,16.38,3.46,-23,1
1731884462,42.05,984.55,999.97,128,16.34,3.43,-23,1
1731884763,42.09,984.53,999.96,128,16.31,3.42,-23,1
1731885063,42.17,984.56,999.98,128,16.25,3.39,-24,1
1731885363,42.14,984.62,1000.04,128,16.25,3.38,-23,1
1731885664,42.04,984.59,1000.02,128,16.27,3.36,-22,1
1731885964,41.86,984.54,999.96,128,16.35,3.38,-22,1
1731886264,41.76,984.57,999.99,128,16.39,3.38,-23,1
1731886565,41.74,984.57,1000.00,128,16.39,3.37,-24,1
1731886865,41.78,984.56,999.98,128,16.38,3.37,-23,1
1731887165,41.83,984.59,1000.01,128,16.34,3.36,-24,1
1731887466,41.82,984.50,999.92,128,16.33,3.34,-24,1
1731887766,41.90,984.47,999.89,128,16.29,3.34,-24,1
1731888066,41.95,984.51,999.93,128,16.26,3.33,-24,1
1731888367,41.95,984.61,1000.03,128,16.24,3.31,-22,1
1731888667,41.86,984.61,1000.03,128,16.26,3.30,-24,1
1731888967,41.77,984.60,1000.02,128,16.29,3.29,-22,1
1731889268,41.61,984.62,1000.04,128,16.36,3.30,-24,1
1731889568,41.48,984.68,1000.10,128,16.40,3.29,-23,1
1731889868,41.38,984.72,1000.14,128,16.42,3.28,-23,1
1731890169,41.41,984.80,1000.22,128,16.40,3.27,-24,1
1731890469,41.45,984.85,1000.27,128,16.36,3.24,-24,1
1731890769,41.50,984.93,1000.35,128,16.33,3.23,-22,1
1731891070,41.50,984.83,1000.25,128,16.29,3.20,-23,1
1731891370,41.53,984.77,1000.19,128,16.25,3.18,-24,1
1731891670,41.51,984.71,1000.14,128,16.23,3.15,-23,1
1731891971,41.45,984.73,1000.15,128,16.26,3.15,-24,1
1731892271,41.30,984.72,1000.15,128,16.33,3.17,-24,1
1731892571,41.17,984.71,1000.13,128,16.37,3.16,-24,1
1731892872,41.13,984.67,1000.09,128,16.38,3.15,-23,1
1731893172,41.10,984.63,1000.05,128,16.36,3.13,-23,1
1731893472,41.15,984.63,1000.05,128,16.34,3.12,-23,1
1731893772,41.22,984.61,1000.03,128,16.28,3.09,-24,1
1731894073,41.23,984.64,1000.07,128,16.27,3.09,-24,1
1731894673,41.27,984.63,1000.05,128,16.21,3.05,-23,1
1731894974,41.25,984.65,1000.07,128,16.20,3.03,-24,1
1731895574,41.06,984.57,999.99,128,16.28,3.04,-23,1
1731895874,40.98,984.64,1000.06,128,16.33,3.06,-24,1
1731896175,40.96,984.62,1000.04,128,16.34,3.06,-22,1
1731896475,41.00,984.63,1000.06,128,16.32,3.06,-23,1
1731896775,41.05,984.59,1000.01,128,16.28,3.04,-22,1
1731897075,41.07,984.58,1000.01,128,16.27,3.04,-23,1
1731897375,41.13,984.54,999.97,128,16.24,3.03,-24,1
1731897676,41.13,984.54,999.96,128,16.23,3.02,-22,1
1731897976,41.11,984.57,999.99,128,16.23,3.01,-24,1
1731898276,41.06,984.55,999.97,128,16.26,3.02,-24,1
1731898577,40.94,984.53,999.95,128,16.33,3.04,-23,1
1731898877,40.91,984.50,999.92,128,16.34,3.04,-24,1
1731899177,40.87,984.51,999.93,128,16.35,3.04,-23,1
1731899478,40.97,984.52,999.94,128,16.31,3.04,-22,1
1731899778,41.02,984.49,999.91,128,16.28,3.03,-23,1
1731900078,41.05,984.55,999.98,128,16.25,3.01,-24,1
1731900379,41.06,984.55,999.97,128,16.24,3.00,-23,1
1731900679,41.11,984.55,999.97,128,16.20,2.99,-21,1
1731900979,41.13,984.55,999.97,128,16.20,2.99,-22,1
1731901280,41.10,984.56,999.98,128,16.21,2.99,-22,1
1731901581,41.02,984.56,999.98,128,16.28,3.03,-24,1
1731901881,40.83,984.57,1000.00,128,16.33,3.00,-23,1
1731902181,40.81,984.54,999.96,128,16.33,3.00,-24,1
1731902482,40.78,984.58,1000.01,128,16.33,2.99,-22,1
1731902782,40.87,984.64,1000.06,128,16.30,2.99,-24,1
1731903082,40.83,984.69,1000.11,128,16.27,2.95,-22,1
1731903382,40.87,984.70,1000.12,128,16.24,2.94,-24,1
1731903683,40.87,984.74,1000.17,128,16.22,2.92,-22,1
1731904283,41.06,984.73,1000.15,128,16.13,2.91,-21,1
1731904584,41.07,984.68,1000.11,128,16.10,2.88,-24,1
1731905185,40.85,984.80,1000.22,128,16.19,2.89,-24,1
1731905785,40.65,984.96,1000.38,128,16.31,2.93,-23,1
1731906085,40.49,984.97,1000.39,128,16.36,2.91,-24,1
1731906386,40.56,984.96,1000.38,128,16.32,2.90,-23,1
1731906686,40.68,984.98,1000.40,128,16.28,2.91,-24,1
1731906986,40.68,984.97,1000.39,128,16.25,2.88,-22,1
1731907287,40.70,984.99,1000.41,128,16.23,2.87,-24,1
1731907887,40.78,985.06,1000.48,128,16.17,2.84,-23,1
1731908188,40.90,985.15,1000.57,128,16.13,2.85,-24,1
1731908488,40.87,985.11,1000.53,128,16.12,2.83,-23,1
1731909088,40.69,985.23,1000.65,128,16.21,2.85,-22,1
1731909389,40.61,985.30,1000.73,128,16.24,2.85,-23,1
1731909689,40.59,985.28,1000.70,128,16.29,2.89,-23,1
1731909989,40.59,985.36,1000.78,128,16.26,2.86,-23,1
1731910290,40.62,985.37,1000.79,128,16.24,2.85,-23,1
1731910590,40.71,985.41,1000.83,128,16.20,2.85,-23,1
1731910890,40.74,985.45,1000.87,128,16.18,2.84,-23,1
1731911191,40.81,985.47,1000.89,128,16.15,2.84,-23,1
1731911491,40.80,985.54,1000.96,128,16.14,2.82,-23,1
1731911791,40.83,985.59,1001.01,128,16.13,2.83,-24,1
1731912091,40.81,985.57,1000.99,128,16.15,2.84,-23,1
1731912392,40.74,985.61,1001.03,128,16.19,2.85,-23,1
1731912692,40.62,985.62,1001.04,128,16.24,2.85,-23,1
1731912992,40.60,985.69,1001.11,128,16.27,2.87,-23,1
1731913293,40.65,985.71,1001.13,128,16.24,2.86,-23,1
1731913593,40.73,985.75,1001.18,128,16.21,2.86,-23,1
1731913893,40.76,985.80,1001.23,128,16.19,2.86,-23,1
1731914194,40.80,985.86,1001.28,128,16.16,2.84,-24,1
1731914494,40.83,985.92,1001.34,128,16.15,2.84,-23,1
1731915094,40.84,986.10,1001.52,128,16.13,2.83,-23,1
1731915395,40.78,986.06,1001.48,128,16.17,2.84,-23,1
1731915695,40.70,986.07,1001.50,128,16.23,2.87,-23,1
1731915995,40.60,986.12,1001.54,128,16.25,2.85,-23,1
1731916296,40.61,986.10,1001.52,128,16.26,2.87,-24,1
1731916596,40.60,986.16,1001.58,128,16.25,2.85,-24,1
1731916896,40.84,986.22,1001.64,128,16.25,2.94,-24,1
1731917197,41.27,986.25,1001.67,128,16.25,3.09,-23,1
1731917497,41.67,986.34,1001.76,128,16.28,3.25,-23,1
1731917797,41.63,986.32,1001.74,128,16.26,3.22,-23,1
1731918098,41.77,986.34,1001.76,128,16.25,3.26,-23,1
1731918398,41.57,986.39,1001.82,128,16.32,3.25,-23,1
1731918698,41.30,986.41,1001.83,128,16.39,3.22,-23,1
1731918998,41.18,986.40,1001.83,128,16.47,3.25,-24,1
1731919299,41.34,986.42,1001.84,128,16.51,3.34,-24,1
1731919599,41.51,986.45,1001.87,128,16.52,3.41,-24,1
1731920200,41.80,986.50,1001.93,128,16.53,3.52,-23,1
1731920500,42.04,986.63,1002.05,128,16.49,3.56,-23,1
1731920800,42.28,986.59,1002.01,128,16.47,3.63,-24,1
1731921101,42.34,986.61,1002.03,128,16.42,3.60,-23,1
1731921401,42.85,986.58,1002.00,128,16.39,3.74,-23,1
1731922002,42.54,986.49,1001.91,128,16.45,3.70,-23,1
1731922302,42.38,986.52,1001.94,128,16.55,3.73,-23,1
1731922602,42.42,986.53,1001.95,128,16.60,3.79,-23,1
1731922903,42.42,986.49,1001.92,128,16.59,3.78,-23,1
1731923203,42.50,986.55,1001.97,128,16.59,3.81,-23,1
1731923503,42.62,986.46,1001.88,128,16.56,3.82,-24,1
1731923803,42.71,986.48,1001.90,128,16.52,3.82,-23,1
1731924104,42.85,986.50,1001.93,128,16.52,3.86,-23,1
1731924404,42.92,986.50,1001.93,128,16.48,3.85,-23,1
1731924704,43.09,986.53,1001.95,128,16.44,3.87,-24,1
1731925005,43.37,986.54,1001.96,128,16.42,3.94,-23,1
1731925305,43.02,986.53,1001.95,128,16.44,3.85,-23,1
1731925605,42.87,986.49,1001.91,128,16.47,3.82,-23,1
1731925906,42.76,986.53,1001.95,128,16.54,3.85,-23,1
1731926206,42.70,986.52,1001.94,128,16.62,3.90,-23,1
1731926506,42.48,986.45,1001.87,128,16.61,3.82,-23,1
1731926807,42.39,986.49,1001.92,128,16.57,3.75,-23,1
1731927107,42.31,986.51,1001.93,128,16.53,3.69,-23,1
1731927407,42.23,986.51,1001.93,128,16.51,3.64,-23,1
1731927708,42.24,986.49,1001.91,128,16.45,3.60,-25,1
1731928008,42.19,986.45,1001.87,128,16.43,3.56,-24,1
1731928308,42.19,986.43,1001.86,128,16.38,3.52,-23,1
1731928609,42.10,986.52,1001.95,128,16.37,3.48,-23,1
1731928909,41.98,986.59,1002.01,128,16.39,3.45,-23,1
1731929209,41.80,986.61,1002.03,128,16.45,3.45,-23,1
1731929509,41.59,986.64,1002.06,128,16.52,3.44,-24,1
1731929810,41.39,986.67,1002.09,128,16.58,3.42,-24,1
1731930110,41.26,986.67,1002.09,128,16.62,3.42,-23,1
1731930411,41.17,986.69,1002.11,128,16.61,3.38,-23,1
1731930711,41.24,986.71,1002.14,128,16.55,3.35,-23,1
1731931011,41.28,986.74,1002.16,128,16.50,3.31,-23,1
1731931311,41.33,986.83,1002.25,128,16.46,3.30,-23,1
1731931612,41.26,986.85,1002.27,128,16.43,3.25,-23,1
1731931912,41.30,986.83,1002.25,128,16.37,3.20,-23,1
1731932212,41.28,986.82,1002.24,128,16.34,3.17,-23,1
1731932513,41.22,986.87,1002.29,128,16.34,3.15,-23,1
1731932813,41.15,986.89,1002.31,128,16.35,3.13,-24,1
1731933113,41.01,986.92,1002.34,128,16.40,3.13,-23,1
1731933414,40.90,986.94,1002.36,128,16.41,3.10,-23,1
1731933714,40.78,987.02,1002.44,128,16.45,3.10,-23,1
1731934014,40.88,987.03,1002.45,128,16.43,3.11,-23,1
1731934315,40.87,987.07,1002.49,128,16.41,3.09,-24,1
1731934615,40.92,987.06,1002.48,128,16.37,3.07,-23,1
1731934915,40.94,987.11,1002.53,128,16.34,3.05,-24,1
1731935216,40.98,987.09,1002.51,128,16.31,3.04,-23,1
1731935516,41.00,987.16,1002.58,128,16.28,3.02,-24,1
1731936116,40.77,987.12,1002.54,128,16.36,3.01,-23,1
1731936417,40.67,987.15,1002.57,128,16.39,3.00,-23,1
1731936717,40.60,987.14,1002.57,128,16.41,3.00,-23,1
1731937017,40.54,987.14,1002.56,128,16.39,2.96,-24,1
1731937318,40.61,987.10,1002.52,128,16.36,2.96,-23,1
1731937618,40.59,987.14,1002.57,128,16.32,2.92,-23,1
1731937918,40.58,987.16,1002.58,128,16.30,2.89,-23,1
1731938218,40.60,987.14,1002.56,128,16.27,2.87,-23,1
1731938518,40.66,987.12,1002.54,128,16.22,2.85,-23,1
1731938818,40.68,987.13,1002.55,128,16.19,2.83,-23,1
1731939118,40.65,987.15,1002.58,128,16.19,2.82,-23,1
1731939419,40.51,987.15,1002.57,128,16.23,2.81,-23,1
1731939719,40.36,987.21,1002.63,128,16.31,2.83,-23,1
1731940019,40.27,987.20,1002.62,128,16.35,2.83,-23,1
1731940320,40.17,987.20,1002.62,128,16.37,2.81,-24,1
1731940620,40.15,987.23,1002.65,128,16.36,2.80,-23,1
1731941221,40.19,987.18,1002.60,128,16.31,2.76,-23,1
1731941521,40.21,987.18,1002.60,128,16.27,2.73,-23,1
1731941821,40.22,987.21,1002.63,128,16.25,2.72,-23,1
1731942122,40.29,987.23,1002.65,128,16.21,2.71,-23,1
1731942722,40.37,987.31,1002.73,128,16.14,2.68,-24,1
1731943022,40.32,987.32,1002.74,128,16.15,2.67,-23,1
1731943323,40.33,987.31,1002.73,128,16.18,2.70,-23,1
1731943623,40.18,987.25,1002.67,128,16.22,2.68,-23,1
1731943923,40.15,987.28,1002.71,128,16.25,2.70,-23,1
1731944224,39.97,987.38,1002.80,128,16.31,2.69,-23,1
1731944524,40.10,987.42,1002.84,128,16.27,2.70,-24,1
1731945124,40.12,987.45,1002.88,128,16.21,2.65,-23,1
1731945425,40.13,987.52,1002.94,128,16.19,2.64,-23,1
1731945725,40.18,987.55,1002.98,128,16.15,2.62,-23,1
1731946025,40.25,987.58,1003.00,128,16.12,2.61,-23,1
1731946625,40.21,987.61,1003.03,128,16.12,2.60,-23,1
1731946925,40.22,987.58,1003.00,128,16.14,2.62,-23,1
1731947225,40.18,987.57,1002.99,128,16.20,2.66,-23,1
1731947526,40.05,987.65,1003.07,128,16.25,2.66,-23,1
1731947826,40.00,987.77,1003.19,128,16.26,2.65,-24,1
1731948126,40.01,987.89,1003.31,128,16.26,2.66,-23,1
1731948427,40.07,987.88,1003.30,128,16.22,2.64,-23,1
1731948727,40.06,987.86,1003.28,128,16.22,2.64,-23,1
1731949027,40.13,987.88,1003.30,128,16.18,2.63,-23,1
1731949328,40.59,987.92,1003.34,128,16.17,2.78,-23,1
1731949628,40.75,987.95,1003.37,128,16.16,2.82,-23,1
1731949928,41.00,988.02,1003.44,128,16.16,2.91,-23,1
1731950228,40.98,988.01,1003.43,128,16.18,2.92,-23,1
1731950529,40.76,987.99,1003.41,128,16.24,2.90,-24,1
1731950829,40.64,987.98,1003.40,128,16.35,2.96,-23,1
1731951129,40.58,987.93,1003.35,128,16.41,2.99,-23,1
1731951429,40.55,987.97,1003.39,128,16.45,3.02,-23,1
1731951730,40.63,987.98,1003.40,128,16.43,3.03,-23,1
1731952030,40.74,988.02,1003.45,128,16.42,3.05,-23,1
1731952330,40.73,987.98,1003.41,128,16.39,3.03,-23,1
1731952631,40.82,988.05,1003.47,128,16.36,3.03,-23,1
1731952931,40.84,988.05,1003.47,128,16.37,3.05,-24,1
1731953231,40.91,988.09,1003.52,128,16.36,3.06,-23,1
1731953532,40.97,988.16,1003.58,128,16.36,3.08,-23,1
1731953832,40.75,988.17,1003.59,128,16.43,3.07,-23,1
1731954132,40.68,988.20,1003.62,128,16.49,3.10,-23,1
1731954432,40.66,988.24,1003.66,128,16.53,3.13,-23,1
1731954733,40.59,988.23,1003.65,128,16.52,3.09,-23,1
1731955033,40.52,988.25,1003.67,128,16.48,3.03,-23,1
1731955333,40.57,988.14,1003.56,128,16.40,2.98,-23,1
1731955634,40.56,988.06,1003.48,128,16.37,2.95,-25,1
1731955934,40.65,988.18,1003.60,128,16.29,2.91,-24,1
1731956234,40.73,988.19,1003.61,128,16.22,2.87,-23,1
1731956535,40.64,988.14,1003.56,128,16.21,2.83,-24,1
1731956835,40.43,988.18,1003.60,128,16.29,2.83,-24,1
1731957135,40.28,988.19,1003.61,128,16.35,2.83,-23,1
1731958345,40.17,988.27,1003.69,128,16.36,2.80,-23,1
1731958645,40.23,988.33,1003.76,128,16.33,2.80,-23,1
1731958945,40.16,988.34,1003.77,128,16.31,2.75,-23,1
1731959246,40.21,988.38,1003.80,128,16.27,2.73,-23,1
1731959546,40.26,988.44,1003.86,128,16.24,2.73,-23,1
1731959846,40.18,988.47,1003.89,128,16.25,2.71,-23,1
1731960147,40.13,988.53,1003.96,128,16.30,2.74,-23,1
1731960447,39.96,988.60,1004.02,128,16.36,2.73,-23,1
1731960747,39.89,988.65,1004.08,128,16.39,2.73,-23,1
1731961047,39.89,988.63,1004.05,128,16.39,2.73,-23,1
1731961348,39.93,988.65,1004.07,128,16.39,2.75,-23,1
1731961648,39.93,988.57,1004.00,128,16.35,2.71,-23,1
1731961948,40.02,988.53,1003.95,128,16.30,2.70,-23,1
1731962248,40.05,988.58,1004.00,128,16.25,2.66,-23,1
1731962849,40.07,988.65,1004.07,128,16.22,2.64,-23,1
1731963149,39.97,988.70,1004.12,128,16.24,2.63,-23,1
1731963449,39.94,988.73,1004.15,128,16.31,2.68,-23,1
1731963749,39.94,988.78,1004.20,128,16.33,2.69,-23,1
1731964049,39.86,988.74,1004.16,128,16.34,2.68,-23,1
1731964349,39.80,988.73,1004.15,128,16.35,2.66,-25,1
1731964649,39.88,988.68,1004.10,128,16.33,2.67,-23,1
1731965249,40.02,988.73,1004.15,128,16.24,2.64,-23,1
1731965550,40.09,988.79,1004.21,128,16.21,2.64,-23,1
1731965850,40.04,988.75,1004.18,128,16.24,2.65,-23,1
1731966150,40.01,988.86,1004.29,128,16.30,2.69,-23,1
1731966451,39.94,988.86,1004.28,128,16.34,2.70,-23,1
1731966751,39.80,988.88,1004.30,128,16.39,2.70,-23,1
1731967051,39.85,988.85,1004.28,128,16.40,2.73,-24,1
1731967351,39.88,988.91,1004.33,128,16.37,2.71,-24,1
1731967652,39.89,988.87,1004.29,128,16.35,2.70,-23,1
1731967952,39.97,988.87,1004.29,128,16.31,2.69,-24,1
1731968252,40.02,988.93,1004.35,128,16.28,2.68,-23,1
1731968553,40.07,988.92,1004.34,128,16.25,2.67,-23,1
1731968853,40.09,988.97,1004.39,128,16.23,2.66,-23,1
1731969754,39.82,989.01,1004.43,128,16.38,2.70,-23,1
1731970054,39.81,988.94,1004.37,128,16.40,2.71,-23,1
1731970354,39.75,988.95,1004.37,128,16.39,2.68,-23,1
1731970655,39.84,988.95,1004.37,128,16.35,2.68,-23,1
1731970955,39.89,989.07,1004.49,128,16.32,2.67,-23,1
1731971255,39.94,989.04,1004.46,128,16.27,2.64,-23,1
1731971556,40.00,989.03,1004.45,128,16.23,2.63,-23,1
1731971856,39.99,989.02,1004.44,128,16.22,2.62,-22,1
1731972457,39.78,988.88,1004.30,128,16.33,2.64,-24,1
1731972758,39.70,988.89,1004.31,128,16.36,2.64,-23,1
1731973359,39.62,988.86,1004.28,128,16.36,2.61,-22,1
1731973659,39.71,988.98,1004.40,128,16.33,2.61,-24,1
1731973959,39.72,989.02,1004.44,128,16.31,2.60,-24,1
1731974260,39.84,989.07,1004.49,128,16.25,2.59,-23,1
1731974560,39.77,989.14,1004.56,128,16.27,2.58,-21,1
1731974860,39.69,989.14,1004.56,128,16.30,2.58,-23,1
1731975161,39.61,989.22,1004.64,128,16.34,2.59,-24,1
1731975461,39.51,989.30,1004.72,128,16.39,2.60,-22,1
1731976061,39.59,989.30,1004.72,128,16.35,2.59,-23,1
1731976361,39.61,989.34,1004.76,128,16.32,2.57,-23,1
1731976661,39.67,989.32,1004.74,128,16.27,2.55,-24,1
1731976961,39.64,989.38,1004.81,128,16.25,2.52,-24,1
1731977261,39.76,989.42,1004.84,128,16.20,2.52,-24,1
1731977562,39.72,989.51,1004.93,128,16.20,2.50,-22,1
1731977862,39.67,989.50,1004.92,128,16.22,2.50,-24,1
1731978162,39.55,989.49,1004.91,128,16.29,2.52,-22,1
1731978462,39.50,989.49,1004.91,128,16.32,2.53,-24,1
1731978762,39.45,989.52,1004.95,128,16.34,2.53,-24,1
1731979063,39.45,989.48,1004.90,128,16.33,2.52,-23,1
1731979363,39.48,989.53,1004.95,128,16.28,2.49,-22,1
1731979663,39.49,989.55,1004.97,128,16.25,2.46,-24,1
1731979964,39.54,989.58,1005.00,128,16.21,2.45,-24,1
1731980264,39.53,989.59,1005.01,128,16.21,2.44,-23,1
1731980564,39.62,989.70,1005.13,128,16.19,2.46,-23,1
1731980865,39.53,989.70,1005.12,128,16.24,2.47,-25,1
1731981165,39.43,989.68,1005.11,128,16.29,2.48,-23,1
1731981465,39.35,989.70,1005.12,128,16.32,2.48,-22,1
1731981766,39.31,989.76,1005.19,128,16.33,2.47,-22,1
1731982066,39.31,989.79,1005.21,128,16.30,2.44,-23,1
1731982366,39.40,989.84,1005.26,128,16.26,2.44,-24,1
1731982666,39.43,989.86,1005.28,128,16.23,2.43,-24,1
1731982967,39.48,989.88,1005.30,128,16.20,2.41,-22,1
1731983267,39.48,989.90,1005.32,128,16.17,2.39,-24,1
1731983567,39.45,989.92,1005.34,128,16.16,2.37,-24,1
1731984168,39.27,989.98,1005.40,128,16.25,2.39,-23,1
1731984468,39.26,989.95,1005.37,128,16.28,2.41,-22,1
1731984769,39.17,990.01,1005.43,128,16.29,2.38,-26,1
1731985069,39.22,989.97,1005.39,128,16.26,2.38,-24,1
1731985369,39.18,990.00,1005.42,128,16.25,2.35,-24,1
1731985670,39.18,990.06,1005.48,128,16.24,2.34,-24,1
1731985970,39.24,990.07,1005.49,128,16.19,2.32,-22,1
1731986270,39.30,990.07,1005.49,128,16.16,2.31,-23,1
1731986571,39.32,990.14,1005.57,128,16.16,2.32,-23,1
1731986871,39.39,990.12,1005.54,128,16.21,2.39,-25,1
1731987171,39.17,990.15,1005.58,128,16.26,2.36,-24,1
1731987472,39.09,990.17,1005.59,128,16.29,2.36,-23,1
1731987772,39.02,990.11,1005.53,128,16.30,2.34,-25,1
1731988072,39.04,990.08,1005.51,128,16.27,2.32,-24,1
1731988373,39.11,990.09,1005.51,128,16.24,2.32,-23,1
1731988673,39.17,990.07,1005.49,128,16.21,2.31,-24,1
1731988973,39.20,990.07,1005.49,128,16.18,2.30,-21,1
1731989273,39.22,990.00,1005.42,128,16.16,2.29,-21,1
1731989573,39.22,989.94,1005.36,128,16.15,2.28,-24,1
1731989874,39.24,989.95,1005.37,128,16.19,2.32,-21,1
1731990174,39.08,990.01,1005.43,128,16.25,2.32,-22,1
1731990474,39.08,990.00,1005.42,128,16.30,2.36,-23,1
1731990774,38.98,990.05,1005.47,128,16.32,2.34,-22,1
1731991075,39.01,990.07,1005.49,128,16.33,2.37,-22,1
1731991375,39.02,990.12,1005.54,128,16.29,2.33,-23,1
1731991675,39.05,990.05,1005.47,128,16.26,2.32,-25,1
1731991976,39.09,990.08,1005.50,128,16.22,2.30,-24,1
1731992276,39.13,990.06,1005.48,128,16.18,2.27,-24,1
1731992576,39.20,990.06,1005.48,128,16.17,2.29,-23,1
1731992877,39.07,990.05,1005.47,128,16.21,2.28,-23,1
1731993177,39.00,990.14,1005.56,128,16.27,2.31,-24,1
1731993477,39.00,990.10,1005.52,128,16.32,2.35,-25,1
1731994078,38.85,990.19,1005.61,128,16.33,2.31,-25,1
1731994378,38.97,990.20,1005.62,128,16.29,2.31,-23,1
1731994678,38.92,990.23,1005.65,128,16.25,2.26,-24,1
1731994979,38.95,990.29,1005.71,128,16.23,2.25,-24,1
1731995279,39.03,990.30,1005.72,128,16.18,2.24,-24,1
1731995579,38.93,990.42,1005.85,128,16.22,2.24,-23,1
1731995879,38.92,990.39,1005.81,128,16.27,2.28,-23,1
1731996180,38.80,990.40,1005.82,128,16.29,2.25,-22,1
1731996480,38.67,990.47,1005.90,128,16.35,2.26,-23,1
1731996780,38.70,990.50,1005.92,128,16.33,2.25,-24,1
1731997081,38.75,990.52,1005.94,128,16.31,2.25,-24,1
1731997381,38.79,990.58,1006.00,128,16.27,2.23,-23,1
1731997982,38.86,990.63,1006.05,128,16.21,2.20,-23,1
1731998282,38.97,990.65,1006.07,128,16.18,2.21,-23,1
1731998582,38.84,990.67,1006.09,128,16.23,2.21,-23,1
1731998882,38.68,990.70,1006.12,128,16.30,2.22,-23,1
1731999182,38.67,990.75,1006.17,128,16.31,2.22,-23,1
1731999482,38.68,990.73,1006.15,128,16.37,2.28,-23,1
1731999782,38.64,990.80,1006.22,128,16.36,2.26,-23,1
1732000082,38.65,990.80,1006.23,128,16.36,2.26,-23,1
1732000382,38.65,990.80,1006.22,128,16.35,2.25,-23,1
1732000683,38.72,990.80,1006.23,128,16.34,2.27,-23,1
1732000983,38.77,990.78,1006.20,128,16.32,2.27,-24,1
1732001283,38.79,990.81,1006.23,128,16.31,2.27,-23,1
1732001583,38.73,990.81,1006.24,128,16.34,2.27,-23,1
1732001884,38.66,990.79,1006.21,128,16.38,2.28,-23,1
1732002184,38.53,990.87,1006.29,128,16.45,2.30,-23,1
1732002486,38.44,990.93,1006.36,128,16.50,2.31,-23,1
1732002786,38.39,990.92,1006.35,128,16.52,2.31,-23,1
1732003087,38.35,990.94,1006.36,128,16.53,2.30,-23,1
1732003387,38.41,990.89,1006.31,128,16.53,2.32,-23,1
1732003687,38.50,990.80,1006.22,128,16.51,2.34,-23,1
1732004288,38.34,990.84,1006.26,128,16.53,2.30,-23,1
1732004588,38.30,990.74,1006.16,128,16.55,2.30,-22,1
1732004888,38.19,990.75,1006.18,128,16.60,2.31,-23,1
1732005189,38.01,990.77,1006.19,128,16.72,2.35,-23,1
1732005489,37.87,990.82,1006.25,128,16.79,2.36,-23,1
1732005789,37.67,990.77,1006.19,128,16.90,2.38,-22,1
1732006090,37.58,990.81,1006.23,128,16.92,2.37,-22,1
1732006390,37.81,990.92,1006.34,128,16.87,2.41,-23,1
1732006691,37.87,990.93,1006.35,128,16.81,2.38,-22,1
1732006991,38.06,990.86,1006.28,128,16.75,2.39,-22,1
1732007291,38.14,990.84,1006.27,128,16.69,2.37,-22,1
1732007592,38.12,990.86,1006.28,128,16.65,2.33,-22,1
1732007892,38.19,990.84,1006.26,128,16.59,2.30,-23,1
1732008192,38.26,990.78,1006.20,128,16.56,2.30,-23,1
1732008492,38.29,990.81,1006.23,128,16.59,2.33,-23,1
1732008793,38.15,990.75,1006.17,128,16.63,2.32,-23,1
1732009093,38.25,990.68,1006.10,128,16.65,2.37,-23,1
1732009393,38.06,990.68,1006.10,128,16.68,2.33,-24,1
1732009694,38.00,990.65,1006.07,128,16.67,2.30,-23,1
1732009994,38.10,990.57,1005.99,128,16.64,2.31,-23,1
1732010294,38.11,990.53,1005.95,128,16.62,2.29,-23,1
1732010595,38.19,990.55,1005.97,128,16.60,2.31,-23,1
1732010895,38.26,990.47,1005.89,128,16.53,2.27,-23,1
1732011195,38.33,990.41,1005.83,128,16.51,2.28,-23,1
1732011496,38.34,990.37,1005.79,128,16.49,2.26,-23,1
1732011796,38.39,990.35,1005.77,128,16.50,2.29,-24,1
1732012096,38.31,990.25,1005.67,128,16.55,2.31,-23,1
1732012397,38.24,990.23,1005.66,128,16.61,2.33,-23,1
1732012697,38.28,990.19,1005.61,128,16.58,2.32,-23,1
1732012997,38.28,990.08,1005.50,128,16.58,2.32,-24,1
1732013298,38.36,990.11,1005.53,128,16.54,2.32,-23,1
1732013598,38.48,990.10,1005.53,128,16.51,2.33,-23,1
1732013898,38.46,990.06,1005.49,128,16.49,2.31,-23,1
1732014199,38.54,990.10,1005.52,128,16.44,2.29,-23,1
1732014499,38.58,990.10,1005.52,128,16.42,2.29,-23,1
1732014799,38.55,989.98,1005.40,128,16.43,2.29,-23,1
1732015100,38.65,989.86,1005.28,128,16.46,2.35,-23,1
1732015400,38.33,989.84,1005.26,128,16.55,2.31,-23,1
1732015700,38.21,989.82,1005.24,128,16.62,2.33,-23,1
1732016000,38.25,989.72,1005.14,128,16.64,2.36,-23,1
1732016301,38.30,989.69,1005.11,128,16.64,2.38,-24,1
1732016601,38.29,989.58,1005.01,128,16.58,2.33,-23,1
1732016902,38.46,989.47,1004.89,128,16.55,2.36,-23,1
1732017202,38.47,989.29,1004.71,128,16.51,2.33,-23,1
1732017502,38.54,989.26,1004.68,128,16.46,2.31,-23,1
1732017802,38.59,989.22,1004.64,128,16.43,2.30,-23,1
1732018103,38.64,989.12,1004.55,128,16.40,2.29,-23,1
1732018403,38.74,989.09,1004.51,128,16.34,2.28,-23,1
1732018703,38.69,988.93,1004.35,128,16.37,2.28,-23,1
1732019607,38.55,988.73,1004.15,128,16.52,2.37,-23,1
1732019907,38.49,988.67,1004.09,128,16.54,2.36,-23,1
1732020207,38.51,988.58,1004.00,128,16.52,2.35,-23,1
1732020508,38.53,988.52,1003.94,128,16.48,2.33,-23,1
1732020808,38.64,988.56,1003.98,128,16.44,2.33,-23,1
1732021108,38.63,988.40,1003.82,128,16.42,2.31,-24,1
1732021409,38.66,988.32,1003.74,128,16.40,2.30,-23,1
1732021709,38.75,988.18,1003.60,128,16.34,2.28,-23,1
1732022009,38.83,987.95,1003.38,128,16.29,2.26,-23,1
1732022310,38.93,987.86,1003.28,128,16.24,2.25,-23,1
1732022610,38.96,987.76,1003.18,128,16.22,2.25,-23,1
1732022910,38.88,987.64,1003.06,128,16.24,2.23,-23,1
1732023211,38.80,987.58,1003.00,128,16.30,2.26,-23,1
1732023511,38.75,987.45,1002.88,128,16.37,2.31,-23,1
1732023811,38.57,987.39,1002.81,128,16.37,2.24,-23,1
1732024112,38.55,987.31,1002.73,128,16.38,2.24,-23,1
1732024412,38.52,987.16,1002.59,128,16.34,2.20,-23,1
1732024712,38.64,986.98,1002.41,128,16.30,2.20,-23,1
1732025012,38.58,986.90,1002.32,128,16.27,2.16,-23,1
1732025313,38.56,986.75,1002.17,128,16.25,2.13,-23,1
1732025613,38.58,986.55,1001.97,128,16.21,2.10,-23,1
1732025913,38.75,986.32,1001.74,128,16.13,2.09,-23,1
1732026214,38.75,986.03,1001.46,128,16.09,2.06,-23,1
1732026817,38.96,985.84,1001.27,128,15.97,2.02,-23,1
1732028945,38.69,985.44,1000.86,128,15.86,1.83,-24,1
1732029246,38.71,985.39,1000.81,128,15.90,1.87,-22,1
1732029546,38.88,985.29,1000.72,128,15.86,1.90,-23,1
1732029846,38.95,985.15,1000.57,128,15.86,1.92,-22,1
1732030146,39.02,984.98,1000.40,128,15.83,1.92,-22,1
1732030447,39.08,984.86,1000.29,128,15.82,1.93,-23,1
1732030747,39.10,984.77,1000.19,128,15.80,1.92,-25,1
1732031047,38.99,984.58,1000.00,128,15.82,1.90,-22,1
1732031348,38.59,984.42,999.84,128,15.93,1.86,-22,1
1732031648,38.53,984.22,999.65,128,16.01,1.90,-22,1
1732031948,38.52,984.06,999.48,128,16.04,1.93,-22,1
1732032249,38.29,983.90,999.32,128,16.07,1.87,-22,1
1732032549,38.25,983.73,999.15,128,16.08,1.86,-22,1
1732032849,38.31,983.59,999.01,128,16.04,1.85,-22,1
1732033150,38.40,983.35,998.77,128,15.98,1.83,-22,1
1732033450,38.47,983.15,998.57,128,15.94,1.82,-21,1
1732033750,38.60,982.96,998.38,128,15.89,1.82,-22,1
1732034050,38.66,982.86,998.28,128,15.85,1.81,-23,1
1732034351,38.71,982.73,998.15,128,15.83,1.81,-22,1
1732034651,38.49,982.55,997.98,128,15.87,1.76,-22,1
1732034951,38.28,982.39,997.81,128,15.95,1.76,-22,1
1732035252,38.11,982.33,997.75,128,16.01,1.75,-24,1
1732035552,38.12,982.30,997.72,128,16.04,1.78,-22,1
1732035852,38.10,982.13,997.56,128,16.06,1.79,-21,1
1732036152,38.03,982.13,997.55,128,16.04,1.75,-22,1
1732036453,38.03,981.92,997.34,128,16.04,1.75,-22,1
1732036753,38.15,981.80,997.22,128,15.97,1.73,-22,1
1732037053,38.22,981.57,997.00,128,15.94,1.73,-22,1
1732037354,38.33,981.47,996.89,128,15.88,1.71,-22,1
1732037654,38.43,981.35,996.77,128,15.84,1.72,-22,1
1732037954,38.53,981.25,996.67,128,15.81,1.72,-22,1
1732038255,38.66,981.05,996.47,128,15.76,1.73,-22,1
1732038555,38.58,980.89,996.31,128,15.77,1.71,-22,1
1732038855,38.40,980.74,996.17,128,15.86,1.72,-22,1
1732039156,38.15,980.55,995.97,128,15.96,1.72,-22,1
1732039456,38.10,980.29,995.71,128,16.00,1.74,-22,1
1732039756,38.09,980.31,995.73,128,16.02,1.75,-22,1
1732040056,38.17,980.00,995.42,128,16.02,1.78,-22,1
1732040357,38.15,979.92,995.34,128,15.98,1.74,-22,1
1732040657,38.19,979.75,995.17,128,15.97,1.75,-22,1
1732040957,38.36,979.64,995.06,128,15.91,1.75,-22,1
1732041257,38.45,979.49,994.91,128,15.88,1.76,-22,1
1732041558,38.64,979.37,994.79,128,15.84,1.79,-22,1
1732041858,38.74,979.28,994.70,128,15.81,1.80,-22,1
1732042158,38.81,979.13,994.55,128,15.80,1.82,-22,1
1732042459,38.71,978.95,994.37,128,15.83,1.81,-22,1
1732042759,38.64,978.78,994.20,128,15.88,1.83,-22,1
1732043059,38.57,978.63,994.05,128,15.96,1.88,-22,1
1732043360,38.56,978.50,993.93,128,16.00,1.90,-22,1
1732043660,38.55,978.38,993.80,128,16.01,1.91,-22,1
1732043960,38.58,978.29,993.71,128,16.03,1.94,-22,1
1732044260,38.66,978.18,993.60,128,16.01,1.95,-22,1
1732044561,38.74,978.03,993.45,128,15.98,1.95,-21,1
1732044861,38.79,977.98,993.40,128,15.99,1.98,-22,1
1732045161,38.89,977.92,993.34,128,15.95,1.98,-23,1
1732045462,39.00,977.81,993.24,128,15.91,1.98,-22,1
1732045762,39.16,977.57,992.99,128,15.86,2.00,-22,1
1732046062,39.22,977.66,993.08,128,15.85,2.01,-22,1
1732046363,39.14,977.59,993.01,128,15.91,2.03,-22,1
1732046663,39.09,977.52,992.94,128,15.97,2.07,-22,1
1732046963,39.01,977.23,992.65,128,16.04,2.10,-24,1
1732047263,38.99,977.24,992.66,128,16.07,2.12,-22,1
1732047564,38.92,977.10,992.52,128,16.12,2.14,-22,1
1732047864,38.98,976.96,992.38,128,16.11,2.16,-22,1
1732048164,39.10,976.84,992.26,128,16.07,2.16,-22,1
1732048464,39.19,976.76,992.19,128,16.05,2.18,-22,1
1732048765,39.22,976.60,992.02,128,16.05,2.19,-22,1
1732049065,39.34,976.49,991.92,128,16.00,2.19,-22,1
1732049365,39.43,976.32,991.74,128,15.96,2.18,-21,1
1732049665,39.52,976.13,991.55,128,15.92,2.18,-22,1
1732049965,39.59,976.01,991.43,128,15.91,2.19,-21,1
1732050265,39.58,975.90,991.32,128,15.93,2.21,-22,1
1732050565,39.51,975.86,991.28,128,15.99,2.24,-22,1
1732050866,39.41,975.77,991.19,128,16.06,2.26,-24,1
1732051166,39.34,975.65,991.07,128,16.12,2.29,-22,1
1732051466,39.27,975.56,990.99,128,16.16,2.31,-23,1
1732051766,39.33,975.42,990.85,128,16.15,2.32,-22,1
1732052066,39.41,975.25,990.67,128,16.13,2.33,-22,1
1732052366,39.50,975.07,990.49,128,16.10,2.33,-24,1
1732052666,39.55,975.02,990.44,128,16.09,2.34,-22,1
1732052966,39.64,974.84,990.27,128,16.06,2.35,-22,1
1732053267,39.74,974.82,990.24,128,16.01,2.34,-22,1
1732053567,39.78,974.67,990.10,128,16.01,2.35,-21,1
1732053867,39.72,974.55,989.97,128,16.04,2.36,-21,1
1732054167,39.62,974.28,989.70,128,16.13,2.40,-24,1
1732054467,39.55,974.25,989.67,128,16.16,2.40,-24,1
1732054767,39.52,974.07,989.49,128,16.19,2.42,-25,1
1732055067,39.55,973.96,989.38,128,16.19,2.43,-22,1
1732055368,39.63,973.81,989.24,128,16.14,2.42,-22,1
1732055668,39.74,973.74,989.16,128,16.11,2.43,-22,1
1732055968,39.82,973.76,989.18,128,16.10,2.45,-22,1
1732056268,39.88,973.50,988.93,128,16.07,2.44,-22,1
1732056568,39.92,973.40,988.83,128,16.06,2.45,-22,1
1732056868,39.90,973.30,988.72,128,16.08,2.46,-22,1
1732057168,39.80,973.21,988.64,128,16.15,2.48,-22,1
1732057468,39.69,973.10,988.52,128,16.19,2.48,-22,1
1732057768,39.58,972.95,988.38,128,16.26,2.50,-23,1
1732058068,39.57,972.86,988.28,128,16.28,2.52,-22,1
1732058369,39.67,972.72,988.14,128,16.26,2.54,-23,1
1732058669,39.71,972.51,987.93,128,16.24,2.53,-25,1
1732058969,39.82,972.54,987.96,128,16.21,2.54,-22,1
1732059269,39.89,972.41,987.83,128,16.18,2.54,-22,1
1732059569,40.01,972.39,987.82,128,16.13,2.54,-23,1
1732059870,40.05,972.29,987.71,128,16.13,2.55,-24,1
1732060170,40.14,972.20,987.62,128,16.08,2.54,-22,1
1732060470,40.23,972.16,987.59,128,16.03,2.53,-21,1
1732060771,40.20,971.96,987.38,128,16.05,2.53,-21,1
1732061071,40.11,971.97,987.39,128,16.10,2.55,-23,1
1732061371,40.00,971.95,987.38,128,16.17,2.57,-22,1
1732061672,39.94,971.85,987.27,128,16.21,2.59,-21,1
1732061972,39.92,971.77,987.19,128,16.23,2.60,-23,1
1732062272,39.93,971.75,987.17,128,16.22,2.59,-22,1
1732062573,40.01,971.77,987.19,128,16.20,2.60,-25,1
1732062873,40.07,971.56,986.99,128,16.17,2.60,-23,1
1732063173,40.13,971.44,986.86,128,16.15,2.60,-21,1
1732063474,40.20,971.42,986.85,128,16.13,2.61,-22,1
1732063774,40.17,971.31,986.73,128,16.14,2.61,-24,1
1732064074,40.11,971.24,986.66,128,16.17,2.61,-21,1
1732064375,39.98,971.17,986.59,128,16.23,2.62,-22,1
1732064675,39.93,971.08,986.51,128,16.28,2.65,-24,1
1732064975,39.91,970.94,986.36,128,16.30,2.66,-23,1
1732065276,39.95,970.78,986.20,128,16.28,2.66,-24,1
1732065576,40.03,970.70,986.12,128,16.23,2.64,-24,1
1732065876,40.13,970.50,985.92,128,16.20,2.65,-23,1
1732066177,40.17,970.48,985.90,128,16.19,2.65,-21,1
1732066477,40.22,970.40,985.82,128,16.17,2.65,-23,1
1732066777,40.27,970.28,985.70,128,16.13,2.63,-21,1
1732067078,40.42,970.15,985.57,128,16.07,2.63,-22,1
1732067378,40.37,970.17,985.59,128,16.11,2.65,-22,1
1732067678,40.23,970.19,985.61,128,16.18,2.66,-24,1
1732067978,40.17,970.00,985.42,128,16.21,2.67,-21,1
1732068279,40.08,969.94,985.36,128,16.26,2.68,-23,1
1732068579,40.01,969.83,985.25,128,16.28,2.67,-21,1
1732068879,40.14,969.76,985.18,128,16.24,2.68,-23,1
1732069180,40.18,969.64,985.06,128,16.22,2.68,-23,1
1732069480,40.23,969.60,985.02,128,16.20,2.68,-22,1
1732069780,40.31,969.57,984.99,128,16.18,2.69,-24,1
1732070081,40.38,969.38,984.80,128,16.14,2.68,-24,1
1732070381,40.43,969.38,984.80,128,16.13,2.69,-21,1
1732070681,40.53,969.19,984.61,128,16.07,2.67,-24,1
1732070982,40.51,969.24,984.66,128,16.09,2.68,-24,1
1732071282,40.38,969.17,984.59,128,16.16,2.70,-22,1
1732071583,40.29,969.18,984.61,128,16.21,2.71,-23,1
1732071883,40.16,969.06,984.48,128,16.27,2.72,-23,1
1732072183,40.09,969.02,984.44,128,16.33,2.75,-25,1
1732072483,40.11,969.02,984.45,128,16.31,2.74,-23,1
1732072784,40.19,969.05,984.48,128,16.28,2.74,-22,1
1732073084,40.28,969.07,984.49,128,16.25,2.74,-22,1
1732073384,40.37,969.10,984.52,128,16.21,2.74,-23,1
1732073685,40.39,968.95,984.37,128,16.21,2.74,-23,1
1732073985,40.46,969.04,984.46,128,16.18,2.74,-21,1
1732074285,40.57,968.93,984.35,128,16.13,2.74,-22,1
1732074586,40.59,968.89,984.31,128,16.13,2.74,-23,1
1732074886,40.46,968.77,984.19,128,16.20,2.76,-21,1
1732075186,40.39,968.75,984.17,128,16.24,2.77,-20,1
1732075487,40.34,968.72,984.14,128,16.28,2.79,-20,1
1732075787,40.35,968.68,984.10,128,16.30,2.81,-23,1
1732076087,40.37,968.61,984.03,128,16.29,2.81,-23,1
1732076388,40.44,968.59,984.01,128,16.28,2.82,-23,1
1732076688,40.55,968.53,983.95,128,16.22,2.81,-23,1
1732076988,40.62,968.44,983.87,128,16.21,2.82,-22,1
1732077289,40.67,968.41,983.83,128,16.19,2.82,-23,1
1732077589,40.71,968.47,983.89,128,16.17,2.82,-23,1
1732077889,40.68,968.44,983.86,128,16.17,2.81,-22,1
1732078190,40.64,968.47,983.89,128,16.20,2.82,-23,1
1732078490,40.52,968.32,983.74,128,16.25,2.83,-22,1
1732078790,40.50,968.30,983.72,128,16.32,2.88,-23,1
1732079090,40.52,968.33,983.75,128,16.32,2.89,-23,1
1732079390,40.46,968.33,983.75,128,16.32,2.87,-22,1
1732079690,40.58,968.28,983.70,128,16.29,2.88,-20,1
1732079990,40.65,968.34,983.76,128,16.27,2.89,-20,1
1732080291,40.72,968.28,983.70,128,16.22,2.87,-22,1
1732080591,40.83,968.35,983.77,128,16.20,2.89,-23,1
1732080891,40.84,968.31,983.73,128,16.21,2.90,-23,1
1732081191,40.79,968.37,983.79,128,16.22,2.89,-25,1
1732081491,40.79,968.31,983.73,128,16.26,2.93,-23,1
1732081791,40.63,968.33,983.75,128,16.35,2.96,-20,1
1732082091,40.59,968.28,983.70,128,16.38,2.97,-23,1
1732082391,40.62,968.44,983.87,128,16.38,2.98,-21,1
1732082692,40.67,968.35,983.77,128,16.35,2.97,-21,1
1732082992,40.78,968.45,983.87,128,16.33,2.99,-21,1
1732083292,40.87,968.49,983.91,128,16.30,2.99,-22,1
1732083593,40.99,968.50,983.92,128,16.27,3.01,-22,1
1732083893,41.04,968.54,983.96,128,16.24,3.00,-22,1
1732084193,41.06,968.70,984.12,128,16.21,2.98,-24,1
1732084494,41.00,968.79,984.21,128,16.23,2.98,-22,1
1732084794,40.99,968.92,984.35,128,16.30,3.03,-22,1
1732085094,40.88,968.99,984.41,128,16.35,3.04,-21,1
1732085394,40.86,969.00,984.42,128,16.41,3.09,-21,1
1732085695,40.81,969.08,984.50,128,16.44,3.10,-22,1
1732085995,40.87,969.18,984.60,128,16.43,3.11,-25,1
1732086295,40.98,969.24,984.66,128,16.38,3.10,-21,1
1732086596,40.99,969.27,984.69,128,16.37,3.10,-21,1
1732086896,41.24,969.39,984.82,128,16.30,3.12,-22,1
1732087197,41.25,969.47,984.89,128,16.28,3.11,-21,1
1732087497,41.29,969.47,984.89,128,16.26,3.10,-21,1
1732087797,41.45,969.73,985.15,128,16.21,3.11,-22,1
1732088097,41.61,969.94,985.36,128,16.15,3.11,-21,1
1732088398,41.68,970.19,985.61,128,16.10,3.09,-22,1
1732088698,41.65,970.27,985.69,128,16.08,3.06,-22,1
1732088998,41.45,970.35,985.77,128,16.15,3.06,-22,1
1732089299,41.26,970.46,985.88,128,16.21,3.05,-21,1
1732089599,41.17,970.37,985.79,128,16.24,3.04,-22,1
1732089899,41.04,970.60,986.02,128,16.27,3.02,-22,1
1732090200,41.03,970.65,986.07,128,16.27,3.02,-22,1
1732090500,41.04,970.67,986.09,128,16.25,3.01,-22,1
1732090800,41.09,970.71,986.13,128,16.21,2.99,-22,1
1732091101,41.13,970.84,986.26,128,16.19,2.98,-21,1
1732091401,41.13,970.84,986.26,128,16.17,2.97,-22,1
1732091701,41.20,970.93,986.35,128,16.13,2.95,-22,1
1732092002,41.23,971.15,986.57,128,16.11,2.95,-21,1
1732092302,41.29,971.29,986.71,128,16.06,2.92,-22,1
1732092602,41.36,971.11,986.53,128,16.02,2.91,-21,1
1732092902,41.30,971.22,986.64,128,16.00,2.87,-21,1
1732093203,41.07,971.42,986.84,128,16.06,2.84,-21,1
1732093503,40.90,971.38,986.80,128,16.12,2.84,-21,1
1732093803,40.71,971.53,986.95,128,16.19,2.84,-22,1
1732094104,40.64,971.48,986.90,128,16.21,2.83,-22,1
1732094404,40.53,971.25,986.67,128,16.23,2.81,-22,1
1732094704,40.53,971.46,986.88,128,16.23,2.81,-22,1
1732095005,40.58,971.64,987.06,128,16.20,2.80,-22,1
1732095305,40.60,971.78,987.21,128,16.17,2.78,-23,1
1732095605,40.61,971.86,987.29,128,16.14,2.76,-21,1
1732095906,40.62,971.91,987.33,128,16.12,2.74,-22,1
1732096206,40.72,971.91,987.33,128,16.05,2.72,-22,1
1732096506,40.74,971.89,987.31,128,16.03,2.71,-22,1
1732096807,40.82,971.57,986.99,128,15.98,2.69,-22,1
1732097107,40.87,971.73,987.16,128,15.95,2.68,-22,1
1732097407,40.70,971.73,987.15,128,15.99,2.65,-21,1
1732097707,40.55,971.69,987.12,128,16.06,2.67,-22,1
1732098008,40.41,971.66,987.08,128,16.12,2.67,-22,1
1732098308,40.31,971.76,987.18,128,16.16,2.67,-21,1
1732098608,40.23,971.85,987.27,128,16.18,2.66,-23,1
1732098909,40.27,971.97,987.39,128,16.17,2.67,-22,1
1732099209,40.34,972.19,987.61,128,16.13,2.65,-21,1
1732099509,40.37,972.13,987.55,128,16.11,2.65,-22,1
1732099810,40.34,971.84,987.26,128,16.10,2.63,-22,1
1732100110,40.37,972.07,987.49,128,16.07,2.61,-22,1
1732100410,40.43,972.30,987.72,128,16.03,2.60,-22,1
1732100711,40.50,972.33,987.75,128,15.98,2.58,-22,1
1732101011,40.56,972.43,987.85,128,15.95,2.57,-21,1
1732101311,40.58,972.55,987.98,128,15.93,2.56,-22,1
1732101612,40.64,972.53,987.95,128,15.90,2.55,-22,1
1732101912,40.56,972.54,987.96,128,15.90,2.52,-22,1
1732102212,40.41,972.43,987.85,128,15.98,2.55,-22,1
1732102513,40.23,972.36,987.78,128,16.06,2.55,-21,1
1732102813,40.12,972.42,987.84,128,16.12,2.57,-22,1
1732103113,40.02,972.45,987.87,128,16.15,2.56,-21,1
1732103414,40.02,972.45,987.87,128,16.14,2.55,-22,1
1732103714,40.06,972.61,988.04,128,16.12,2.55,-22,1
1732104014,40.03,972.69,988.11,128,16.12,2.54,-22,1
1732104315,40.09,972.59,988.01,128,16.08,2.52,-21,1
1732104615,40.15,972.52,987.94,128,16.03,2.50,-22,1
1732104915,40.21,972.51,987.93,128,15.99,2.49,-21,1
1732105216,40.28,972.54,987.96,128,15.95,2.47,-22,1
1732106119,40.20,972.53,987.95,128,15.94,2.44,-24,1
1732106419,40.08,972.60,988.02,128,16.01,2.46,-23,1
1732106720,39.98,972.53,987.95,128,16.06,2.47,-22,1
1732107020,39.85,972.51,987.93,128,16.11,2.47,-23,1
1732107320,39.90,972.87,988.29,128,16.11,2.48,-23,1
1732107621,39.89,972.90,988.32,128,16.09,2.46,-23,1
1732107921,39.89,972.68,988.11,128,16.06,2.44,-23,1
1732108221,39.86,972.89,988.32,128,16.05,2.41,-23,1
1732108522,39.89,972.90,988.32,128,16.01,2.39,-23,1
1732108822,39.84,973.03,988.45,128,16.00,2.36,-23,1
1732109122,39.93,973.13,988.55,128,15.95,2.35,-23,1
1732109422,40.00,973.16,988.58,128,15.90,2.33,-23,1
1732109723,40.08,973.25,988.67,128,15.87,2.33,-23,1
1732110023,40.08,973.25,988.67,128,15.85,2.31,-23,1
1732110323,39.90,973.55,988.98,128,15.91,2.30,-23,1
1732110624,39.76,973.45,988.87,128,15.98,2.32,-23,1
1732110924,39.64,973.47,988.89,128,16.04,2.33,-23,1
1732111224,39.61,973.55,988.98,128,16.07,2.34,-23,1
1732111525,39.48,973.49,988.91,128,16.12,2.34,-24,1
1732164598,37.28,977.95,993.37,128,15.71,1.18,-21,1
1732164898,37.38,977.88,993.30,128,15.75,1.25,-22,1
1732165198,37.15,977.89,993.32,128,15.81,1.22,-23,1
1732165499,36.96,977.83,993.25,128,15.85,1.18,-21,1
1732165799,37.02,977.84,993.26,128,15.84,1.19,-22,1
1732166099,37.09,977.89,993.31,128,15.81,1.19,-21,1
1732166399,37.06,977.96,993.38,128,15.81,1.18,-23,1
1732166700,36.97,978.04,993.46,128,15.79,1.13,-22,1
1732167000,37.10,978.14,993.56,128,15.77,1.16,-22,1
1732167300,37.00,978.25,993.68,128,15.78,1.13,-23,1
1732167601,37.04,978.30,993.72,128,15.85,1.21,-22,1
1732167901,37.02,978.25,993.68,128,15.90,1.25,-21,1
1732168201,36.73,978.24,993.66,128,15.95,1.18,-24,1
1732168501,36.67,978.21,993.64,128,15.97,1.18,-21,1
1732168802,36.68,978.25,993.67,128,15.95,1.17,-21,1
1732169102,36.79,978.20,993.62,128,15.92,1.18,-25,1
1732169402,36.89,978.28,993.70,128,15.88,1.18,-21,1
1732169703,36.88,978.30,993.72,128,15.85,1.15,-21,1
1732170003,36.83,978.34,993.76,128,15.82,1.10,-21,1
1732170303,36.89,978.36,993.78,128,15.78,1.09,-20,1