1728498027,2024-10-09 20:20,56.49,979.36,994.79,128,22.13,13.09,-25,1 1728498327,2024-10-09 20:25,56.20,979.30,994.72,128,22.39,13.26,-27,1 1728498627,2024-10-09 20:30,54.58,979.24,994.66,128,22.82,13.21,-22,1 1728498928,2024-10-09 20:35,56.16,979.26,994.69,128,22.65,13.49,-23,1 1728499228,2024-10-09 20:40,57.29,979.28,994.71,128,22.41,13.57,-25,1 1728499528,2024-10-09 20:45,57.88,979.22,994.65,128,22.33,13.65,-27,1 1728499828,2024-10-09 20:50,56.61,979.18,994.61,128,22.45,13.42,-21,1 1728500129,2024-10-09 20:55,56.88,979.10,994.52,128,22.16,13.23,-23,1 1728500429,2024-10-09 21:00,56.99,979.13,994.55,128,22.11,13.21,-27,1 1728500729,2024-10-09 21:05,57.10,979.23,994.65,128,22.06,13.19,-26,1 1728501030,2024-10-09 21:10,56.60,979.24,994.67,128,22.11,13.10,-28,1 1728501330,2024-10-09 21:15,56.37,979.15,994.57,128,22.18,13.11,-25,1 1728501931,2024-10-09 21:25,56.36,979.09,994.51,128,22.13,13.06,-28,1 1728502231,2024-10-09 21:30,57.40,979.05,994.48,128,22.03,13.24,-24,1 1728502531,2024-10-09 21:35,57.87,979.02,994.44,128,21.92,13.27,-30,1 1728502831,2024-10-09 21:40,57.80,978.94,994.36,128,21.95,13.28,-25,1 1728503132,2024-10-09 21:45,58.13,978.86,994.29,128,21.94,13.35,-26,1 1728503432,2024-10-09 21:50,57.00,978.79,994.21,128,22.09,13.19,-28,1 1728503732,2024-10-09 21:55,56.92,978.72,994.14,128,22.16,13.24,-29,1 1728504033,2024-10-09 22:00,57.17,978.58,994.00,128,22.15,13.30,-28,1 1728504333,2024-10-09 22:05,57.50,978.56,993.98,128,22.10,13.34,-25,1 1728504633,2024-10-09 22:10,57.26,978.55,993.97,128,22.08,13.25,-29,1 1728504934,2024-10-09 22:15,57.43,978.43,993.86,128,22.07,13.29,-26,1 1728505234,2024-10-09 22:20,57.63,978.32,993.74,128,22.07,13.34,-27,1 1728505534,2024-10-09 22:25,57.39,978.20,993.62,128,22.14,13.34,-29,1 1728505835,2024-10-09 22:30,57.57,978.18,993.60,128,22.18,13.43,-27,1 1728506135,2024-10-09 22:35,57.14,978.09,993.51,128,22.17,13.31,-28,1 1728506435,2024-10-09 22:40,57.55,978.10,993.52,128,22.10,13.35,-28,1 1728506735,2024-10-09 22:45,57.63,977.93,993.35,128,22.10,13.37,-26,1 1728507035,2024-10-09 22:50,57.46,977.99,993.41,128,22.10,13.33,-29,1 1728507336,2024-10-09 22:55,57.74,977.99,993.41,128,22.10,13.40,-27,1 1728507636,2024-10-09 23:00,57.57,977.94,993.36,128,22.08,13.34,-27,1 1728507936,2024-10-09 23:05,57.18,977.91,993.33,128,22.17,13.32,-27,1 1728508236,2024-10-09 23:10,56.96,977.94,993.36,128,22.21,13.29,-26,1 1728508536,2024-10-09 23:15,57.28,977.97,993.39,128,22.13,13.31,-28,1 1728508836,2024-10-09 23:20,57.67,977.84,993.26,128,22.10,13.38,-25,1 1728509136,2024-10-09 23:25,58.00,977.87,993.29,128,22.10,13.47,-25,1 1728509437,2024-10-09 23:30,58.36,977.73,993.15,128,22.03,13.50,-24,1 1728509737,2024-10-09 23:35,58.18,977.70,993.12,128,22.00,13.42,-31,1 1728510037,2024-10-09 23:40,57.40,977.67,993.09,128,22.14,13.35,-24,1 1728510337,2024-10-09 23:45,57.39,977.59,993.01,128,22.13,13.34,-28,1