1728511237,2024-10-10 00:00,58.96,977.39,992.81,128,21.98,13.61,-25,1
1728511537,2024-10-10 00:05,58.12,977.33,992.75,128,21.97,13.38,-23,1
1728511837,2024-10-10 00:10,58.63,977.20,992.62,128,21.97,13.51,-27,1
1728512137,2024-10-10 00:15,57.90,977.15,992.58,128,22.07,13.42,-26,1
1728512438,2024-10-10 00:20,58.01,977.07,992.49,128,22.07,13.45,-25,1
1728512738,2024-10-10 00:25,58.12,977.06,992.49,128,22.04,13.45,-32,1
1728513038,2024-10-10 00:30,58.38,977.12,992.54,128,22.01,13.49,-30,1
1728513338,2024-10-10 00:35,58.10,977.04,992.46,128,22.01,13.41,-25,1
1728513638,2024-10-10 00:40,58.43,977.06,992.48,128,21.95,13.44,-28,1
1728513938,2024-10-10 00:45,58.13,977.00,992.42,128,21.96,13.37,-24,1
1728514238,2024-10-10 00:50,57.90,976.95,992.37,128,22.05,13.40,-29,1
1728514538,2024-10-10 00:55,58.02,976.86,992.28,128,22.06,13.44,-24,1
1728515138,2024-10-10 01:05,58.29,976.69,992.11,128,21.97,13.42,-25,1
1728515439,2024-10-10 01:10,58.44,976.69,992.11,128,21.96,13.45,-26,1
1728515739,2024-10-10 01:15,58.85,976.69,992.11,128,21.92,13.52,-25,1
1728516039,2024-10-10 01:20,58.32,976.49,991.92,128,21.89,13.36,-31,1
1728516639,2024-10-10 01:30,57.60,976.31,991.73,128,22.02,13.29,-30,1
1728517239,2024-10-10 01:40,58.15,976.22,991.64,128,21.96,13.38,-26,1
1728517539,2024-10-10 01:45,57.81,976.17,991.59,128,21.94,13.27,-28,1
1728517839,2024-10-10 01:50,58.05,976.11,991.53,128,21.96,13.35,-29,1
1728518139,2024-10-10 01:55,58.27,976.00,991.43,128,21.93,13.38,-29,1
1728518440,2024-10-10 02:00,57.95,975.82,991.24,128,21.95,13.32,-29,1
1728518740,2024-10-10 02:05,58.51,975.80,991.22,128,21.92,13.44,-30,1
1728519040,2024-10-10 02:10,58.52,975.70,991.13,128,21.92,13.44,-31,1
1728519340,2024-10-10 02:15,58.20,975.63,991.06,128,21.92,13.35,-32,1
1728519640,2024-10-10 02:20,58.03,975.54,990.96,128,21.92,13.31,-30,1
1728520240,2024-10-10 02:30,58.58,975.32,990.74,128,21.84,13.38,-27,1
1728520540,2024-10-10 02:35,57.85,975.25,990.67,128,21.92,13.26,-25,1
1728520840,2024-10-10 02:40,58.24,975.20,990.62,128,21.91,13.35,-27,1
1728521140,2024-10-10 02:45,57.96,975.19,990.61,128,21.97,13.34,-21,1
1728521441,2024-10-10 02:50,57.76,975.27,990.69,128,21.97,13.28,-27,1
1728521741,2024-10-10 02:55,58.05,975.26,990.68,128,21.94,13.33,-28,1
1728522041,2024-10-10 03:00,57.66,975.27,990.70,128,21.94,13.23,-24,1
1728522341,2024-10-10 03:05,58.06,975.26,990.68,128,21.89,13.29,-24,1
1728522641,2024-10-10 03:10,57.20,975.28,990.70,128,21.91,13.08,-27,1
1728522941,2024-10-10 03:15,56.96,975.18,990.60,128,21.99,13.09,-24,1
1728523241,2024-10-10 03:20,57.02,975.14,990.56,128,22.02,13.13,-26,1
1728523541,2024-10-10 03:25,57.25,975.03,990.45,128,21.98,13.16,-24,1
1728523841,2024-10-10 03:30,56.95,975.03,990.45,128,21.97,13.07,-27,1
1728524141,2024-10-10 03:35,56.94,974.98,990.41,128,21.96,13.05,-27,1
1728524441,2024-10-10 03:40,57.07,975.02,990.44,128,21.94,13.07,-25,1
1728524742,2024-10-10 03:45,57.41,975.00,990.42,128,21.92,13.14,-28,1
1728525042,2024-10-10 03:50,56.74,974.95,990.38,128,21.96,13.00,-26,1
1728525342,2024-10-10 03:55,56.79,974.83,990.25,128,21.97,13.03,-29,1
1728525642,2024-10-10 04:00,56.58,974.72,990.15,128,22.01,13.00,-26,1
1728525942,2024-10-10 04:05,56.74,974.67,990.09,128,21.99,13.03,-28,1
1728526242,2024-10-10 04:10,56.86,974.64,990.06,128,21.94,13.01,-23,1
1728526542,2024-10-10 04:15,56.88,974.61,990.04,128,21.91,12.99,-26,1
1728526842,2024-10-10 04:20,57.06,974.58,990.00,128,21.89,13.02,-27,1
1728527142,2024-10-10 04:25,57.08,974.54,989.96,128,21.90,13.04,-27,1
1728527442,2024-10-10 04:30,57.16,974.45,989.87,128,21.90,13.06,-26,1
1728527743,2024-10-10 04:35,56.38,974.44,989.86,128,21.95,12.90,-27,1
1728528043,2024-10-10 04:40,56.46,974.41,989.83,128,21.96,12.93,-27,1
1728528343,2024-10-10 04:45,56.27,974.33,989.75,128,21.98,12.89,-26,1
1728528643,2024-10-10 04:50,56.46,974.27,989.69,128,21.96,12.93,-30,1
1728528943,2024-10-10 04:55,56.59,974.25,989.68,128,21.90,12.90,-28,1
1728529243,2024-10-10 05:00,56.26,974.16,989.58,128,21.91,12.83,-31,1
1728529543,2024-10-10 05:05,56.03,974.10,989.52,128,21.99,12.84,-31,1
1728529843,2024-10-10 05:10,56.01,974.12,989.54,128,22.01,12.85,-28,1
1728530144,2024-10-10 05:15,56.00,974.05,989.47,128,21.98,12.82,-30,1
1728530446,2024-10-10 05:20,56.03,973.98,989.40,128,21.96,12.81,-29,1
1728530746,2024-10-10 05:25,55.96,973.95,989.37,128,21.93,12.76,-28,1
1728531046,2024-10-10 05:30,56.01,973.98,989.40,128,21.91,12.76,-27,1
1728531347,2024-10-10 05:35,56.19,973.93,989.36,128,21.85,12.75,-28,1
1728531647,2024-10-10 05:40,55.74,973.91,989.33,128,21.93,12.70,-25,1
1728531947,2024-10-10 05:45,55.84,973.81,989.23,128,21.94,12.74,-24,1
1728532247,2024-10-10 05:50,55.54,973.74,989.16,128,21.96,12.68,-27,1
1728532548,2024-10-10 05:55,55.57,973.73,989.15,128,21.92,12.65,-29,1
1728532848,2024-10-10 06:00,55.59,973.73,989.15,128,21.90,12.63,-30,1
1728533148,2024-10-10 06:05,55.43,973.71,989.13,128,21.93,12.62,-25,1
1728533448,2024-10-10 06:10,55.48,973.68,989.10,128,21.89,12.59,-29,1
1728533749,2024-10-10 06:15,55.64,973.66,989.08,128,21.85,12.60,-27,1
1728534049,2024-10-10 06:20,54.97,973.63,989.06,128,22.00,12.56,-30,1
1728534650,2024-10-10 06:30,54.88,973.62,989.04,128,21.99,12.52,-26,1
1728534950,2024-10-10 06:35,55.06,973.55,988.97,128,21.90,12.49,-24,1
1728535250,2024-10-10 06:40,54.98,973.50,988.92,128,21.92,12.48,-24,1
1728535550,2024-10-10 06:45,55.03,973.40,988.83,128,21.90,12.48,-28,1
1728535851,2024-10-10 06:50,54.88,973.45,988.87,128,21.89,12.43,-24,1
1728536151,2024-10-10 06:55,54.82,973.41,988.83,128,21.91,12.43,-24,1
1728536451,2024-10-10 07:00,54.70,973.36,988.78,128,21.92,12.40,-26,1
1728536752,2024-10-10 07:05,54.59,973.47,988.89,128,21.86,12.32,-24,1
1728537052,2024-10-10 07:10,54.62,973.49,988.91,128,21.82,12.29,-25,1
1728537352,2024-10-10 07:15,54.79,973.51,988.94,128,21.79,12.31,-25,1
1728537652,2024-10-10 07:20,54.83,973.49,988.91,128,21.73,12.26,-29,1
1728537953,2024-10-10 07:25,54.92,973.46,988.88,128,21.67,12.23,-28,1
1728538253,2024-10-10 07:30,54.65,973.38,988.80,128,21.76,12.24,-24,1
1728538553,2024-10-10 07:35,54.38,973.51,988.93,128,21.84,12.24,-26,1
1728538854,2024-10-10 07:40,54.34,973.43,988.85,128,21.83,12.22,-30,1
1728539154,2024-10-10 07:45,54.46,973.43,988.85,128,21.79,12.22,-27,1
1728539454,2024-10-10 07:50,54.72,973.31,988.73,128,21.67,12.18,-26,1
1728539754,2024-10-10 07:55,54.08,973.34,988.76,128,21.87,12.19,-24,1
1728540055,2024-10-10 08:00,53.74,973.27,988.69,128,21.99,12.20,-23,1
1728540355,2024-10-10 08:05,53.52,973.32,988.74,128,22.01,12.16,-26,1
1728540655,2024-10-10 08:10,52.29,973.39,988.81,128,22.20,11.98,-24,1
1728540956,2024-10-10 08:15,51.93,973.31,988.74,128,22.27,11.94,-28,1
1728541256,2024-10-10 08:20,51.82,973.37,988.79,128,22.26,11.90,-26,1
1728541556,2024-10-10 08:25,51.74,973.44,988.86,128,22.25,11.87,-25,1
1728541857,2024-10-10 08:30,51.89,973.53,988.95,128,22.26,11.92,-26,1
1728542157,2024-10-10 08:35,51.84,973.51,988.93,128,22.26,11.91,-23,1
1728542457,2024-10-10 08:40,51.48,973.50,988.92,128,22.37,11.90,-26,1
1728542757,2024-10-10 08:45,51.49,973.50,988.92,128,22.40,11.93,-25,1
1728543058,2024-10-10 08:50,51.35,973.46,988.88,128,22.46,11.95,-23,1
1728543358,2024-10-10 08:55,51.55,973.41,988.83,128,22.42,11.97,-24,1
1728543658,2024-10-10 09:00,50.55,973.49,988.91,128,22.11,11.39,-26,1
1728543959,2024-10-10 09:05,50.39,973.47,988.90,128,22.28,11.49,-24,1
1728544259,2024-10-10 09:10,50.73,973.44,988.86,128,22.32,11.63,-25,1
1728544559,2024-10-10 09:15,50.69,973.50,988.92,128,22.37,11.67,-25,1
1728544859,2024-10-10 09:20,50.63,973.42,988.85,128,22.43,11.70,-26,1
1728545160,2024-10-10 09:26,50.77,973.35,988.77,128,22.47,11.78,-25,1
1728545460,2024-10-10 09:31,49.68,973.28,988.70,128,23.17,12.10,-25,1
1728545760,2024-10-10 09:36,50.43,973.34,988.77,128,23.26,12.41,-23,1
1728546061,2024-10-10 09:41,50.60,973.42,988.84,128,23.68,12.85,-24,1
1728546361,2024-10-10 09:46,50.70,973.38,988.80,128,23.68,12.88,-24,1
1728546661,2024-10-10 09:51,51.30,973.28,988.70,128,23.65,13.03,-25,1
1728546961,2024-10-10 09:56,51.60,973.25,988.67,128,23.72,13.18,-24,1
1728547262,2024-10-10 10:01,51.75,973.22,988.64,128,23.86,13.35,-25,1
1728547563,2024-10-10 10:06,52.97,973.10,988.53,128,23.86,13.71,-24,1
1728547863,2024-10-10 10:11,53.40,973.03,988.45,128,24.00,13.97,-26,1
1728548163,2024-10-10 10:16,52.17,973.15,988.57,128,24.11,13.71,-24,1
1728549064,2024-10-10 10:31,51.94,973.24,988.66,128,23.85,13.40,-24,1
1728549364,2024-10-10 10:36,52.74,973.28,988.70,128,23.57,13.38,-28,1
1728549664,2024-10-10 10:41,53.17,973.06,988.48,128,23.46,13.40,-24,1
1728549964,2024-10-10 10:46,53.55,973.00,988.42,128,23.51,13.56,-26,1
1728550265,2024-10-10 10:51,53.07,972.89,988.32,128,23.47,13.38,-29,1
1728550565,2024-10-10 10:56,52.54,972.62,988.04,128,23.57,13.32,-26,1
1728550865,2024-10-10 11:01,52.47,972.72,988.14,128,23.56,13.29,-30,1
1728551165,2024-10-10 11:06,52.32,972.93,988.35,128,23.60,13.28,-25,1
1728551765,2024-10-10 11:16,52.08,972.97,988.39,128,23.67,13.28,-28,1
1728552065,2024-10-10 11:21,51.98,972.98,988.40,128,23.70,13.27,-29,1
1728552365,2024-10-10 11:26,52.04,973.06,988.48,128,23.68,13.27,-27,1
1728552665,2024-10-10 11:31,52.05,972.97,988.39,128,23.68,13.28,-26,1
1728552965,2024-10-10 11:36,52.07,972.95,988.37,128,23.64,13.25,-29,1
1728553265,2024-10-10 11:41,53.25,972.99,988.41,128,23.12,13.11,-28,1
1728553566,2024-10-10 11:46,53.29,973.02,988.44,128,23.06,13.07,-28,1
1728553866,2024-10-10 11:51,53.41,973.16,988.58,128,22.95,13.00,-27,1
1728556780,2024-10-10 12:39,52.40,973.00,988.43,128,23.39,13.11,-21,1
1728557081,2024-10-10 12:44,52.72,972.95,988.37,128,23.22,13.05,-19,1
1728557381,2024-10-10 12:49,53.02,972.92,988.34,128,23.16,13.08,-19,1
1728558768,2024-10-10 13:12,48.76,973.18,988.60,128,24.87,13.37,-26,1
1728559068,2024-10-10 13:17,49.46,973.17,988.59,128,24.63,13.37,-22,1
1728559368,2024-10-10 13:22,51.24,973.24,988.66,128,23.93,13.27,-22,1
1728559668,2024-10-10 13:27,51.94,973.40,988.82,128,23.60,13.17,-22,1
1728559968,2024-10-10 13:32,52.34,973.56,988.98,128,23.46,13.16,-22,1
1728560268,2024-10-10 13:37,52.53,973.67,989.09,128,23.37,13.13,-22,1
1728560568,2024-10-10 13:42,52.74,973.71,989.13,128,23.29,13.12,-21,1
1728561168,2024-10-10 13:52,52.94,973.85,989.27,128,23.14,13.04,-21,1
1728561769,2024-10-10 14:02,53.15,973.84,989.26,128,23.09,13.05,-23,1
1728562069,2024-10-10 14:07,53.31,973.86,989.28,128,23.05,13.06,-25,1
1728562369,2024-10-10 14:12,53.16,973.98,989.40,128,23.10,13.06,-24,1
1728562669,2024-10-10 14:17,53.18,974.15,989.57,128,23.11,13.08,-22,1
1728562969,2024-10-10 14:22,53.15,974.24,989.66,128,23.12,13.08,-24,1
1728563269,2024-10-10 14:27,53.23,974.31,989.73,128,23.08,13.07,-23,1
1728563569,2024-10-10 14:32,53.21,974.40,989.82,128,23.05,13.03,-24,1
1728563869,2024-10-10 14:37,53.19,974.48,989.90,128,23.01,12.99,-24,1
1728564170,2024-10-10 14:42,53.32,974.51,989.93,128,23.00,13.02,-22,1
1728564770,2024-10-10 14:52,53.26,974.51,989.94,128,23.05,13.05,-25,1
1728565070,2024-10-10 14:57,53.23,974.66,990.08,128,23.07,13.06,-23,1
1728565370,2024-10-10 15:02,53.33,974.73,990.15,128,23.04,13.06,-29,1
1728565970,2024-10-10 15:12,53.83,974.83,990.26,128,22.93,13.10,-21,1
1728566270,2024-10-10 15:17,53.44,974.90,990.33,128,22.92,12.98,-23,1
1728566570,2024-10-10 15:22,53.53,975.01,990.43,128,22.93,13.01,-27,1
1728566870,2024-10-10 15:27,53.66,975.13,990.55,128,22.93,13.05,-24,1
1728567171,2024-10-10 15:32,53.38,975.28,990.70,128,22.95,12.99,-26,1
1728567471,2024-10-10 15:37,53.30,975.37,990.79,128,22.95,12.97,-23,1
1728567771,2024-10-10 15:42,53.55,975.35,990.77,128,22.92,13.01,-21,1
1728568071,2024-10-10 15:47,53.23,975.46,990.88,128,22.92,12.92,-25,1
1728568371,2024-10-10 15:52,53.26,975.46,990.88,128,22.92,12.93,-27,1
1728568671,2024-10-10 15:57,53.25,975.58,991.01,128,22.92,12.92,-24,1
1728568971,2024-10-10 16:02,53.17,975.62,991.04,128,22.96,12.94,-22,1
1728569271,2024-10-10 16:07,53.19,975.63,991.05,128,22.96,12.94,-24,1
1728569571,2024-10-10 16:12,53.04,975.71,991.13,128,22.97,12.91,-21,1
1728569872,2024-10-10 16:17,53.12,975.77,991.19,128,22.93,12.90,-24,1
1728570172,2024-10-10 16:22,53.01,975.82,991.25,128,22.91,12.84,-21,1
1728570472,2024-10-10 16:27,53.13,975.83,991.25,128,22.89,12.86,-25,1
1728571072,2024-10-10 16:37,53.05,975.92,991.35,128,22.86,12.81,-24,1
1728571372,2024-10-10 16:42,52.86,975.96,991.38,128,22.79,12.69,-23,1
1728571672,2024-10-10 16:47,52.13,976.03,991.45,128,22.75,12.44,-24,1
1728571972,2024-10-10 16:52,52.23,976.13,991.55,128,22.75,12.47,-22,1
1728572272,2024-10-10 16:57,51.94,976.24,991.66,128,22.73,12.37,-24,1
1728572572,2024-10-10 17:02,51.99,976.41,991.83,128,22.74,12.39,-21,1
1728572873,2024-10-10 17:07,51.74,976.49,991.91,128,22.72,12.30,-21,1
1728573173,2024-10-10 17:12,51.09,976.63,992.05,128,22.70,12.09,-24,1
1728573473,2024-10-10 17:17,51.17,976.73,992.15,128,22.70,12.11,-26,1
1728573773,2024-10-10 17:22,51.46,976.93,992.35,128,22.71,12.21,-22,1
1728574073,2024-10-10 17:27,51.22,976.96,992.38,128,22.68,12.11,-21,1
1728574673,2024-10-10 17:37,51.61,977.26,992.68,128,22.68,12.23,-20,1
1728574973,2024-10-10 17:42,51.31,977.35,992.77,128,22.68,12.14,-23,1
1728575274,2024-10-10 17:47,50.84,977.44,992.86,128,22.66,11.98,-21,1
1728575574,2024-10-10 17:52,51.23,977.44,992.86,128,22.60,12.04,-21,1
1728575874,2024-10-10 17:57,50.89,977.61,993.03,128,22.59,11.93,-21,1
1728576174,2024-10-10 18:02,50.78,977.69,993.11,128,22.60,11.91,-21,1
1728576474,2024-10-10 18:07,50.70,977.72,993.14,128,22.60,11.88,-20,1
1728576774,2024-10-10 18:12,50.80,977.83,993.25,128,22.60,11.91,-20,1
1728577074,2024-10-10 18:17,50.67,977.86,993.29,128,22.62,11.89,-27,1
1728577375,2024-10-10 18:22,50.41,977.97,993.39,128,22.68,11.87,-23,1
1728577675,2024-10-10 18:27,50.43,978.06,993.48,128,22.60,11.80,-22,1
1728577975,2024-10-10 18:32,49.46,978.15,993.57,128,22.64,11.54,-22,1
1728578275,2024-10-10 18:37,49.20,978.32,993.74,128,22.64,11.46,-20,1
1728578875,2024-10-10 18:47,50.04,978.60,994.03,128,22.68,11.75,-22,1
1728579175,2024-10-10 18:52,49.81,978.62,994.04,128,22.67,11.68,-23,1
1728579475,2024-10-10 18:57,50.04,978.72,994.14,128,22.60,11.68,-22,1
1728579775,2024-10-10 19:02,49.83,978.72,994.14,128,22.59,11.61,-21,1
1728580376,2024-10-10 19:12,49.80,978.88,994.30,128,22.74,11.74,-22,1
1728580676,2024-10-10 19:17,49.75,978.99,994.42,128,22.70,11.69,-23,1
1728580976,2024-10-10 19:22,49.62,979.11,994.53,128,22.72,11.66,-23,1
1728581276,2024-10-10 19:27,49.67,979.25,994.67,128,22.70,11.66,-23,1
1728581576,2024-10-10 19:32,49.54,979.37,994.79,128,22.68,11.60,-24,1
1728581876,2024-10-10 19:37,49.56,979.37,994.80,128,22.68,11.61,-21,1
1728582767,2024-10-10 19:52,47.97,979.61,995.04,128,23.15,11.55,-19,1
1728583369,2024-10-10 20:02,47.67,979.80,995.22,128,23.25,11.55,-44,1
1728583669,2024-10-10 20:07,47.24,979.91,995.33,128,23.26,11.42,-48,1
1728583970,2024-10-10 20:12,47.48,980.02,995.44,128,23.24,11.48,-49,1
1728586070,2024-10-10 20:47,48.06,980.58,996.00,128,23.13,11.56,-35,1
1728586671,2024-10-10 20:57,48.17,980.59,996.01,128,23.12,11.58,-37,1
1728587874,2024-10-10 21:17,48.58,980.57,996.00,128,23.09,11.68,-48,1
1728588475,2024-10-10 21:27,48.68,980.60,996.02,128,23.07,11.70,-42,1
1728588775,2024-10-10 21:32,48.67,980.70,996.12,128,23.08,11.70,-37,1
1728589076,2024-10-10 21:37,48.71,980.73,996.15,128,23.08,11.72,-44,1
1728589376,2024-10-10 21:42,48.77,980.75,996.17,128,23.08,11.73,-50,1
1728589676,2024-10-10 21:47,49.53,980.79,996.21,128,22.99,11.88,-49,1
1728590277,2024-10-10 21:57,49.45,980.84,996.26,128,22.94,11.82,-55,1
1728590577,2024-10-10 22:02,49.44,980.94,996.36,128,22.91,11.78,-45,1
1728590877,2024-10-10 22:07,49.45,981.06,996.48,128,22.91,11.79,-45,1
1728591177,2024-10-10 22:12,49.48,981.17,996.59,128,22.90,11.79,-51,1
1728591478,2024-10-10 22:17,49.56,981.28,996.70,128,22.89,11.80,-51,1
1728591778,2024-10-10 22:22,49.55,981.33,996.75,128,22.90,11.81,-46,1
1728592079,2024-10-10 22:27,49.55,981.33,996.75,128,22.88,11.79,-43,1
1728592379,2024-10-10 22:32,49.72,981.40,996.83,128,22.86,11.83,-48,1
1728592679,2024-10-10 22:37,49.64,981.37,996.80,128,22.84,11.78,-35,1
1728592979,2024-10-10 22:42,49.59,981.40,996.82,128,22.84,11.77,-37,1
1728593880,2024-10-10 22:58,49.61,981.53,996.96,128,22.81,11.74,-42,1
1728594480,2024-10-10 23:08,49.67,981.61,997.04,128,22.79,11.74,-42,1
1728594781,2024-10-10 23:13,49.69,981.77,997.19,128,22.78,11.74,-45,1
1728595081,2024-10-10 23:18,49.64,981.76,997.19,128,22.76,11.71,-50,1
1728595381,2024-10-10 23:23,49.74,981.77,997.19,128,22.73,11.71,-45,1
1728595682,2024-10-10 23:28,49.73,981.81,997.24,128,22.72,11.70,-47,1
1728595982,2024-10-10 23:33,49.58,981.96,997.38,128,22.71,11.65,-45,1
1728596282,2024-10-10 23:38,49.71,982.02,997.44,128,22.69,11.67,-47,1
1728596582,2024-10-10 23:43,49.69,981.96,997.38,128,22.66,11.63,-50,1
1728596883,2024-10-10 23:48,49.70,981.92,997.34,128,22.63,11.61,-44,1
1728597183,2024-10-10 23:53,49.72,981.97,997.39,128,22.61,11.59,-45,1
1728597483,2024-10-10 23:58,49.72,981.93,997.35,128,22.61,11.59,-50,1