1728684286,2024-10-12 00:04,34.67,998.03,1013.45,128,22.83,6.45,-22,1
1728684586,2024-10-12 00:09,34.60,998.05,1013.48,128,22.77,6.37,-21,1
1728685186,2024-10-12 00:19,34.70,998.09,1013.51,128,22.69,6.34,-23,1
1728685487,2024-10-12 00:24,34.92,998.18,1013.60,128,22.65,6.40,-24,1
1728685787,2024-10-12 00:29,34.48,998.19,1013.61,128,22.63,6.19,-20,1
1728686087,2024-10-12 00:34,34.46,998.21,1013.63,128,22.63,6.19,-23,1
1728686387,2024-10-12 00:39,34.29,998.23,1013.66,128,22.62,6.10,-23,1
1728686687,2024-10-12 00:44,34.46,998.35,1013.77,128,22.62,6.18,-22,1
1728686987,2024-10-12 00:49,34.13,998.40,1013.82,128,22.60,6.02,-23,1
1728687288,2024-10-12 00:54,34.19,998.47,1013.89,128,22.60,6.05,-19,1
1728687588,2024-10-12 00:59,34.26,998.47,1013.89,128,22.57,6.05,-19,1
1728687888,2024-10-12 01:04,34.34,998.51,1013.93,128,22.58,6.09,-19,1
1728688489,2024-10-12 01:14,33.89,998.52,1013.94,128,22.59,5.91,-20,1
1728688789,2024-10-12 01:19,33.82,998.57,1013.99,128,22.59,5.88,-24,1
1728689089,2024-10-12 01:24,33.86,998.61,1014.04,128,22.57,5.88,-20,1
1728689389,2024-10-12 01:29,34.05,998.67,1014.10,128,22.56,5.95,-18,1
1728689689,2024-10-12 01:34,33.49,998.71,1014.13,128,22.56,5.71,-23,1
1728689989,2024-10-12 01:39,33.64,998.70,1014.12,128,22.54,5.76,-22,1
1728690290,2024-10-12 01:44,33.77,998.73,1014.15,128,22.55,5.82,-22,1
1728690590,2024-10-12 01:49,33.39,998.70,1014.12,128,22.54,5.65,-23,1
1728690890,2024-10-12 01:54,33.21,998.77,1014.19,128,22.56,5.59,-21,1
1728691190,2024-10-12 01:59,33.98,998.81,1014.23,128,22.56,5.92,-21,1
1728691491,2024-10-12 02:04,33.19,998.84,1014.26,128,22.51,5.54,-21,1
1728691791,2024-10-12 02:09,32.99,998.88,1014.30,128,22.51,5.45,-21,1
1728692091,2024-10-12 02:14,33.50,998.92,1014.34,128,22.51,5.67,-20,1
1728692392,2024-10-12 02:19,33.43,998.94,1014.36,128,22.49,5.62,-18,1
1728692692,2024-10-12 02:24,32.77,998.96,1014.38,128,22.51,5.35,-19,1
1728692992,2024-10-12 02:29,32.70,998.96,1014.38,128,22.51,5.32,-18,1
1728693292,2024-10-12 02:34,33.20,999.02,1014.44,128,22.53,5.56,-24,1
1728693592,2024-10-12 02:39,33.29,999.08,1014.50,128,22.50,5.57,-20,1
1728693892,2024-10-12 02:44,32.55,999.09,1014.51,128,22.46,5.22,-22,1
1728694493,2024-10-12 02:54,33.46,999.14,1014.56,128,22.45,5.60,-23,1
1728694793,2024-10-12 02:59,32.31,999.17,1014.60,128,22.48,5.12,-18,1
1728695093,2024-10-12 03:04,32.28,999.17,1014.59,128,22.48,5.11,-20,1
1728695393,2024-10-12 03:09,32.41,999.19,1014.61,128,22.49,5.18,-19,1
1728695694,2024-10-12 03:14,32.29,999.19,1014.61,128,22.48,5.11,-19,1
1728695994,2024-10-12 03:19,32.12,999.21,1014.63,128,22.45,5.01,-19,1
1728696294,2024-10-12 03:24,32.89,999.22,1014.64,128,22.43,5.34,-22,1
1728696595,2024-10-12 03:29,32.04,999.22,1014.65,128,22.43,4.96,-23,1
1728696895,2024-10-12 03:34,31.96,999.20,1014.62,128,22.43,4.93,-19,1
1728697195,2024-10-12 03:39,31.82,999.23,1014.65,128,22.44,4.87,-23,1
1728697495,2024-10-12 03:44,32.15,999.31,1014.73,128,22.44,5.02,-22,1
1728697796,2024-10-12 03:49,31.71,999.35,1014.78,128,22.43,4.81,-20,1
1728698096,2024-10-12 03:54,31.65,999.40,1014.82,128,22.40,4.76,-18,1
1728698396,2024-10-12 03:59,32.64,999.40,1014.82,128,22.40,5.20,-20,1
1728698696,2024-10-12 04:04,32.19,999.42,1014.84,128,22.40,5.00,-21,1
1728698996,2024-10-12 04:09,31.39,999.48,1014.90,128,22.41,4.65,-21,1
1728699296,2024-10-12 04:14,31.19,999.57,1014.99,128,22.41,4.56,-19,1
1728699597,2024-10-12 04:19,31.44,999.68,1015.11,128,22.40,4.66,-22,1
1728699897,2024-10-12 04:24,31.62,999.73,1015.15,128,22.40,4.75,-19,1
1728700197,2024-10-12 04:29,31.38,999.80,1015.22,128,22.37,4.61,-23,1
1728700497,2024-10-12 04:34,31.86,999.91,1015.33,128,22.36,4.82,-22,1
1728700798,2024-10-12 04:39,31.11,999.92,1015.34,128,22.34,4.46,-18,1
1728701098,2024-10-12 04:44,31.53,999.97,1015.39,128,22.35,4.66,-22,1
1728701398,2024-10-12 04:49,30.72,999.95,1015.37,128,22.37,4.30,-21,1
1728701699,2024-10-12 04:54,31.09,1000.01,1015.43,128,22.37,4.47,-19,1
1728701999,2024-10-12 04:59,31.77,999.98,1015.40,128,22.37,4.78,-21,1
1728702299,2024-10-12 05:04,30.78,999.97,1015.39,128,22.35,4.32,-21,1
1728702599,2024-10-12 05:09,30.55,1000.02,1015.44,128,22.33,4.19,-18,1
1728702900,2024-10-12 05:15,30.49,1000.01,1015.43,128,22.30,4.14,-22,1
1728703200,2024-10-12 05:20,30.91,1000.00,1015.43,128,22.30,4.33,-19,1
1728703500,2024-10-12 05:25,30.81,1000.03,1015.45,128,22.32,4.31,-21,1
1728703801,2024-10-12 05:30,30.43,1000.08,1015.50,128,22.31,4.12,-22,1
1728704101,2024-10-12 05:35,30.50,1000.07,1015.49,128,22.31,4.15,-22,1
1728704401,2024-10-12 05:40,30.77,1000.05,1015.47,128,22.30,4.27,-20,1
1728704701,2024-10-12 05:45,30.36,1000.11,1015.53,128,22.29,4.07,-18,1
1728705002,2024-10-12 05:50,30.54,1000.17,1015.59,128,22.27,4.14,-21,1
1728705302,2024-10-12 05:55,30.24,1000.21,1015.63,128,22.25,3.98,-21,1
1728705602,2024-10-12 06:00,30.43,1000.27,1015.69,128,22.27,4.08,-22,1
1728705902,2024-10-12 06:05,30.01,1000.28,1015.70,128,22.31,3.92,-23,1
1728706203,2024-10-12 06:10,29.99,1000.27,1015.69,128,22.29,3.89,-19,1
1728706503,2024-10-12 06:15,30.58,1000.32,1015.74,128,22.31,4.19,-22,1
1728706803,2024-10-12 06:20,30.01,1000.36,1015.78,128,22.28,3.89,-18,1
1728707104,2024-10-12 06:25,30.31,1000.44,1015.86,128,22.27,4.03,-22,1
1728707404,2024-10-12 06:30,30.06,1000.48,1015.91,128,22.26,3.90,-20,1
1728707704,2024-10-12 06:35,29.63,1000.54,1015.96,128,22.26,3.69,-21,1
1728708004,2024-10-12 06:40,30.35,1000.57,1016.00,128,22.37,4.13,-17,1
1728708304,2024-10-12 06:45,29.96,1000.56,1015.98,128,22.39,3.97,-22,1
1728708605,2024-10-12 06:50,29.70,1000.60,1016.02,128,22.37,3.83,-20,1
1728708905,2024-10-12 06:55,29.62,1000.64,1016.06,128,22.32,3.74,-19,1
1728709205,2024-10-12 07:00,28.97,1000.69,1016.11,128,22.07,3.21,-18,1
1728709505,2024-10-12 07:05,28.53,1000.68,1016.10,128,22.06,2.99,-20,1
1728709806,2024-10-12 07:10,27.78,1000.73,1016.15,128,22.08,2.63,-22,1
1728710106,2024-10-12 07:15,27.47,1000.82,1016.24,128,22.10,2.49,-19,1
1728710406,2024-10-12 07:20,28.07,1000.80,1016.22,128,22.14,2.83,-21,1
1728710706,2024-10-12 07:25,27.45,1000.84,1016.26,128,22.12,2.50,-18,1
1728711007,2024-10-12 07:30,27.28,1000.88,1016.30,128,22.07,2.37,-22,1
1728711307,2024-10-12 07:35,27.48,1000.92,1016.34,128,22.04,2.44,-23,1
1728711607,2024-10-12 07:40,27.79,1000.95,1016.37,128,22.09,2.64,-19,1
1728711908,2024-10-12 07:45,27.87,1000.98,1016.40,128,22.10,2.69,-19,1
1728712208,2024-10-12 07:50,27.63,1001.06,1016.48,128,22.01,2.50,-23,1
1728712508,2024-10-12 07:55,28.19,1001.08,1016.50,128,22.11,2.86,-21,1
1728712808,2024-10-12 08:00,28.24,1001.11,1016.53,128,22.11,2.89,-21,1
1728713109,2024-10-12 08:05,28.74,1001.12,1016.54,128,22.15,3.17,-21,1
1728713409,2024-10-12 08:10,28.51,1001.15,1016.57,128,22.16,3.07,-19,1
1728713709,2024-10-12 08:15,28.74,1001.17,1016.59,128,22.14,3.16,-21,1
1728714010,2024-10-12 08:20,28.82,1001.24,1016.66,128,22.11,3.18,-21,1
1728714310,2024-10-12 08:25,28.63,1001.26,1016.68,128,22.11,3.08,-18,1
1728714610,2024-10-12 08:30,28.59,1001.33,1016.75,128,22.16,3.11,-21,1
1728714910,2024-10-12 08:35,29.12,1001.35,1016.77,128,22.20,3.40,-18,1
1728715210,2024-10-12 08:40,29.58,1001.33,1016.75,128,22.25,3.66,-20,1
1728715511,2024-10-12 08:45,29.09,1001.41,1016.83,128,22.24,3.42,-19,1
1728715811,2024-10-12 08:50,29.90,1001.45,1016.87,128,22.24,3.81,-21,1
1728716111,2024-10-12 08:55,30.26,1001.48,1016.90,128,22.25,3.99,-18,1
1728716411,2024-10-12 09:00,30.06,1001.46,1016.88,128,22.25,3.89,-17,1
1728716711,2024-10-12 09:05,30.38,1001.49,1016.91,128,22.24,4.04,-22,1
1728717012,2024-10-12 09:10,30.73,1001.53,1016.96,128,22.30,4.25,-19,1
1728717312,2024-10-12 09:15,31.18,1001.53,1016.96,128,22.30,4.46,-20,1
1728717612,2024-10-12 09:20,31.01,1001.54,1016.96,128,22.29,4.37,-19,1
1728717912,2024-10-12 09:25,31.13,1001.57,1016.99,128,22.24,4.38,-19,1
1728718213,2024-10-12 09:30,31.22,1001.54,1016.96,128,22.26,4.44,-18,1
1728718513,2024-10-12 09:35,31.49,1001.50,1016.92,128,22.19,4.50,-20,1
1728718813,2024-10-12 09:40,31.74,1001.42,1016.84,128,22.19,4.62,-21,1
1728719114,2024-10-12 09:45,31.85,1001.46,1016.89,128,22.15,4.63,-21,1
1728719414,2024-10-12 09:50,32.39,1001.46,1016.88,128,22.07,4.80,-22,1
1728719714,2024-10-12 09:55,32.45,1001.45,1016.87,128,22.14,4.89,-20,1
1728720014,2024-10-12 10:00,32.55,1001.46,1016.88,128,22.15,4.94,-20,1
1728720315,2024-10-12 10:05,32.79,1001.49,1016.91,128,22.16,5.06,-16,1
1728720615,2024-10-12 10:10,32.91,1001.47,1016.89,128,22.18,5.13,-20,1
1728720915,2024-10-12 10:15,33.03,1001.49,1016.91,128,22.19,5.19,-23,1
1728721215,2024-10-12 10:20,33.08,1001.43,1016.85,128,22.21,5.23,-20,1
1728721515,2024-10-12 10:25,32.89,1001.43,1016.86,128,22.26,5.19,-23,1
1728721815,2024-10-12 10:30,32.41,1001.49,1016.91,128,22.06,4.80,-24,1
1728722115,2024-10-12 10:35,32.37,1001.47,1016.89,128,22.13,4.85,-19,1
1728722415,2024-10-12 10:40,32.36,1001.49,1016.91,128,22.22,4.92,-22,1
1728722716,2024-10-12 10:45,32.33,1001.47,1016.89,128,22.25,4.93,-19,1
1728723016,2024-10-12 10:50,32.37,1001.43,1016.86,128,22.24,4.94,-20,1
1728723316,2024-10-12 10:55,32.56,1001.42,1016.84,128,22.24,5.03,-21,1
1728723617,2024-10-12 11:00,32.79,1001.39,1016.82,128,22.31,5.19,-18,1
1728723917,2024-10-12 11:05,33.00,1001.41,1016.83,128,22.35,5.32,-19,1
1728724217,2024-10-12 11:10,32.93,1001.41,1016.83,128,22.39,5.32,-21,1
1728724517,2024-10-12 11:15,33.30,1001.31,1016.73,128,22.35,5.45,-20,1
1728724818,2024-10-12 11:20,33.30,1001.30,1016.72,128,22.35,5.45,-20,1
1728725118,2024-10-12 11:25,33.43,1001.25,1016.67,128,22.33,5.48,-21,1
1728725418,2024-10-12 11:30,33.55,1001.22,1016.65,128,22.32,5.53,-20,1
1728725719,2024-10-12 11:35,33.67,1001.21,1016.63,128,22.38,5.63,-17,1
1728726019,2024-10-12 11:40,33.70,1001.28,1016.70,128,22.36,5.62,-16,1
1728726319,2024-10-12 11:45,33.41,1001.32,1016.74,128,22.37,5.51,-16,1
1728726619,2024-10-12 11:50,33.70,1001.39,1016.82,128,22.36,5.62,-16,1
1728726920,2024-10-12 11:55,33.74,1001.36,1016.78,128,22.33,5.62,-17,1
1728727220,2024-10-12 12:00,33.81,1001.29,1016.72,128,22.30,5.62,-16,1
1728727520,2024-10-12 12:05,33.94,1001.28,1016.70,128,22.29,5.67,-16,1
1728727820,2024-10-12 12:10,33.95,1001.16,1016.58,128,22.28,5.66,-18,1
1728728120,2024-10-12 12:15,33.91,1001.09,1016.51,128,22.34,5.70,-16,1
1728728421,2024-10-12 12:20,33.92,1001.11,1016.53,128,22.37,5.73,-17,1
1728728721,2024-10-12 12:25,33.88,1001.02,1016.44,128,22.37,5.71,-16,1
1728729021,2024-10-12 12:30,33.93,1000.93,1016.35,128,22.35,5.71,-16,1
1728729322,2024-10-12 12:35,33.76,1000.90,1016.32,128,22.34,5.63,-17,1
1728729622,2024-10-12 12:40,33.65,1000.95,1016.37,128,22.33,5.58,-15,1
1728729922,2024-10-12 12:45,33.68,1000.86,1016.28,128,22.30,5.56,-16,1
1728730222,2024-10-12 12:50,33.47,1000.83,1016.25,128,22.30,5.47,-18,1
1728730523,2024-10-12 12:55,33.31,1000.78,1016.20,128,22.33,5.43,-16,1
1728730823,2024-10-12 13:00,33.19,1000.73,1016.15,128,22.31,5.36,-15,1
1728731123,2024-10-12 13:05,33.27,1000.67,1016.09,128,22.30,5.39,-17,1
1728731424,2024-10-12 13:10,33.13,1000.67,1016.09,128,22.29,5.32,-16,1
1728731724,2024-10-12 13:15,33.38,1000.66,1016.09,128,22.29,5.43,-16,1
1728732024,2024-10-12 13:20,33.50,1000.69,1016.11,128,22.30,5.49,-17,1
1728732324,2024-10-12 13:25,33.59,1000.67,1016.09,128,22.28,5.51,-18,1
1728732625,2024-10-12 13:30,33.64,1000.56,1015.99,128,22.32,5.56,-17,1
1728732925,2024-10-12 13:35,33.78,1000.52,1015.95,128,22.34,5.64,-16,1
1728733225,2024-10-12 13:40,33.91,1000.46,1015.88,128,22.33,5.69,-15,1
1728733525,2024-10-12 13:45,33.91,1000.41,1015.83,128,22.33,5.69,-18,1
1728733826,2024-10-12 13:50,33.83,1000.41,1015.83,128,22.33,5.65,-18,1
1728734126,2024-10-12 13:55,33.80,1000.45,1015.87,128,22.32,5.64,-17,1
1728734426,2024-10-12 14:00,34.04,1000.42,1015.84,128,22.32,5.73,-16,1
1728734726,2024-10-12 14:05,34.05,1000.43,1015.85,128,22.34,5.76,-18,1
1728735027,2024-10-12 14:10,34.19,1000.40,1015.82,128,22.36,5.83,-16,1
1728735327,2024-10-12 14:15,34.15,1000.31,1015.73,128,22.37,5.83,-16,1
1728735627,2024-10-12 14:20,34.28,1000.24,1015.66,128,22.35,5.86,-16,1
1728735928,2024-10-12 14:25,34.26,1000.23,1015.65,128,22.34,5.85,-15,1
1728736228,2024-10-12 14:30,34.29,1000.16,1015.58,128,22.33,5.85,-18,1
1728736528,2024-10-12 14:35,34.19,1000.14,1015.56,128,22.34,5.81,-20,1
1728736828,2024-10-12 14:40,34.05,1000.08,1015.50,128,22.35,5.77,-16,1
1728737129,2024-10-12 14:45,34.22,1000.05,1015.47,128,22.37,5.86,-17,1
1728737429,2024-10-12 14:50,34.45,1000.04,1015.46,128,22.35,5.94,-16,1
1728737729,2024-10-12 14:55,34.27,1000.01,1015.43,128,22.40,5.90,-18,1
1728738029,2024-10-12 15:00,33.86,999.93,1015.35,128,22.39,5.72,-18,1
1728738933,2024-10-12 15:15,33.85,999.84,1015.26,128,22.46,5.78,-16,1
1728739233,2024-10-12 15:20,34.18,999.88,1015.31,128,22.46,5.92,-17,1
1728739534,2024-10-12 15:25,34.04,999.90,1015.32,128,22.46,5.86,-17,1
1728739834,2024-10-12 15:30,34.00,999.86,1015.28,128,22.46,5.84,-16,1
1728740134,2024-10-12 15:35,33.51,999.82,1015.24,128,22.46,5.63,-16,1
1728740434,2024-10-12 15:40,33.81,999.78,1015.21,128,22.45,5.75,-16,1
1728741035,2024-10-12 15:50,33.47,999.74,1015.16,128,22.47,5.62,-15,1
1728741335,2024-10-12 15:55,33.50,999.70,1015.12,128,22.47,5.64,-18,1
1728741636,2024-10-12 16:00,33.34,999.65,1015.08,128,22.47,5.57,-22,1
1728741936,2024-10-12 16:05,33.86,999.58,1015.00,128,22.47,5.79,-17,1
1728742236,2024-10-12 16:10,33.37,999.52,1014.94,128,22.49,5.60,-16,1
1728742536,2024-10-12 16:15,33.43,999.51,1014.94,128,22.47,5.60,-16,1
1728742837,2024-10-12 16:20,33.47,999.45,1014.87,128,22.49,5.64,-17,1
1728743137,2024-10-12 16:25,33.18,999.38,1014.80,128,22.46,5.49,-17,1
1728743437,2024-10-12 16:30,33.15,999.38,1014.81,128,22.46,5.47,-18,1
1728743737,2024-10-12 16:35,33.31,999.28,1014.70,128,22.47,5.56,-18,1
1728744038,2024-10-12 16:40,33.35,999.22,1014.64,128,22.45,5.55,-17,1
1728744338,2024-10-12 16:45,33.10,999.18,1014.61,128,22.47,5.46,-18,1
1728744638,2024-10-12 16:50,33.12,999.09,1014.51,128,22.45,5.46,-16,1
1728744939,2024-10-12 16:55,33.07,999.08,1014.50,128,22.48,5.46,-19,1
1728745239,2024-10-12 17:00,32.98,999.06,1014.48,128,22.48,5.42,-16,1
1728745539,2024-10-12 17:05,32.96,999.12,1014.54,128,22.45,5.38,-19,1
1728745839,2024-10-12 17:10,32.63,999.13,1014.55,128,22.42,5.21,-18,1
1728746140,2024-10-12 17:15,32.53,999.07,1014.49,128,22.40,5.15,-17,1
1728746440,2024-10-12 17:20,32.73,998.98,1014.41,128,22.40,5.24,-18,1
1728746740,2024-10-12 17:25,32.64,998.87,1014.29,128,22.42,5.22,-18,1
1728747040,2024-10-12 17:30,32.43,998.84,1014.26,128,22.42,5.12,-18,1
1728747341,2024-10-12 17:35,32.40,998.82,1014.24,128,22.45,5.14,-17,1
1728747641,2024-10-12 17:40,32.63,998.75,1014.17,128,22.45,5.24,-22,1
1728747941,2024-10-12 17:45,32.77,998.71,1014.13,128,22.46,5.31,-17,1
1728748241,2024-10-12 17:50,32.62,998.66,1014.08,128,22.45,5.24,-16,1
1728748542,2024-10-12 17:55,32.55,998.62,1014.05,128,22.47,5.22,-17,1
1728748842,2024-10-12 18:00,32.55,998.64,1014.06,128,22.50,5.25,-15,1
1728749142,2024-10-12 18:05,32.27,998.58,1014.00,128,22.51,5.13,-14,1
1728749443,2024-10-12 18:10,32.47,998.58,1014.00,128,22.51,5.22,-18,1
1728749743,2024-10-12 18:15,32.69,998.57,1013.99,128,22.52,5.33,-18,1
1728750343,2024-10-12 18:25,32.61,998.53,1013.95,128,22.48,5.26,-18,1
1728750644,2024-10-12 18:30,32.92,998.57,1013.99,128,22.49,5.40,-15,1
1728750944,2024-10-12 18:35,32.61,998.55,1013.97,128,22.41,5.19,-16,1
1728751244,2024-10-12 18:40,32.84,998.52,1013.94,128,22.44,5.32,-16,1
1728751545,2024-10-12 18:45,32.86,998.47,1013.90,128,22.45,5.34,-18,1
1728752145,2024-10-12 18:55,32.40,998.34,1013.77,128,22.37,5.07,-17,1
1728752446,2024-10-12 19:00,32.49,998.32,1013.74,128,22.35,5.09,-18,1
1728752746,2024-10-12 19:05,32.55,998.29,1013.71,128,22.37,5.13,-18,1
1728753047,2024-10-12 19:10,32.68,998.26,1013.68,128,22.40,5.22,-17,1
1728753347,2024-10-12 19:15,32.44,998.16,1013.58,128,22.40,5.11,-16,1
1728753648,2024-10-12 19:20,32.23,998.08,1013.50,128,22.38,5.00,-14,1
1728753948,2024-10-12 19:25,32.19,998.04,1013.47,128,22.35,4.96,-15,1
1728754248,2024-10-12 19:30,32.40,998.01,1013.43,128,22.32,5.02,-15,1
1728754548,2024-10-12 19:35,32.40,998.03,1013.45,128,22.32,5.02,-17,1
1728754848,2024-10-12 19:40,32.16,998.01,1013.43,128,22.30,4.90,-18,1
1728755449,2024-10-12 19:50,32.47,998.09,1013.51,128,22.36,5.09,-17,1
1728755749,2024-10-12 19:55,32.42,998.15,1013.57,128,22.36,5.07,-18,1
1728756049,2024-10-12 20:00,32.46,998.15,1013.57,128,22.30,5.04,-14,1
1728756350,2024-10-12 20:05,32.27,998.06,1013.48,128,22.29,4.94,-17,1
1728756650,2024-10-12 20:10,32.17,998.04,1013.46,128,22.26,4.87,-17,1
1728756950,2024-10-12 20:15,32.07,998.01,1013.43,128,22.25,4.82,-15,1
1728757250,2024-10-12 20:20,32.00,997.93,1013.35,128,22.27,4.80,-17,1
1728757551,2024-10-12 20:25,32.33,998.00,1013.42,128,22.31,4.99,-17,1
1728758151,2024-10-12 20:35,32.25,997.89,1013.31,128,22.27,4.91,-17,1
1728758451,2024-10-12 20:40,32.14,997.82,1013.24,128,22.24,4.84,-18,1
1728758752,2024-10-12 20:45,32.02,997.71,1013.13,128,22.23,4.78,-15,1
1728759052,2024-10-12 20:50,32.05,997.75,1013.17,128,22.22,4.78,-17,1
1728759352,2024-10-12 20:55,31.71,997.71,1013.13,128,22.26,4.67,-17,1
1728759652,2024-10-12 21:00,32.11,997.61,1013.03,128,22.28,4.86,-14,1
1728759953,2024-10-12 21:05,32.22,997.62,1013.04,128,22.33,4.95,-17,1
1728760253,2024-10-12 21:10,32.04,997.53,1012.95,128,22.28,4.83,-16,1
1728760553,2024-10-12 21:15,31.86,997.53,1012.95,128,22.25,4.72,-16,1
1728761154,2024-10-12 21:25,31.66,997.40,1012.82,128,22.23,4.61,-16,1
1728761454,2024-10-12 21:30,31.78,997.34,1012.76,128,22.27,4.70,-15,1
1728761754,2024-10-12 21:35,31.77,997.30,1012.72,128,22.30,4.73,-15,1
1728762055,2024-10-12 21:40,31.68,997.24,1012.66,128,22.31,4.70,-14,1
1728762355,2024-10-12 21:45,31.75,997.15,1012.57,128,22.27,4.69,-15,1
1728762655,2024-10-12 21:50,31.62,997.05,1012.47,128,22.23,4.60,-15,1
1728762955,2024-10-12 21:55,31.59,997.01,1012.43,128,22.22,4.57,-15,1
1728763256,2024-10-12 22:00,31.80,996.88,1012.30,128,22.21,4.66,-16,1
1728763556,2024-10-12 22:05,31.71,996.81,1012.23,128,22.21,4.62,-15,1
1728763856,2024-10-12 22:10,31.87,996.74,1012.16,128,22.26,4.74,-16,1
1728764156,2024-10-12 22:15,32.00,996.64,1012.06,128,22.27,4.80,-15,1
1728764456,2024-10-12 22:20,32.18,996.65,1012.07,128,22.26,4.88,-16,1
1728764756,2024-10-12 22:25,31.73,996.64,1012.06,128,22.23,4.65,-17,1
1728765057,2024-10-12 22:30,32.01,996.59,1012.01,128,22.20,4.75,-17,1
1728765357,2024-10-12 22:35,31.87,996.60,1012.02,128,22.21,4.69,-14,1
1728765657,2024-10-12 22:40,31.70,996.52,1011.94,128,22.15,4.56,-17,1
1728765957,2024-10-12 22:45,31.81,996.44,1011.86,128,22.22,4.67,-18,1
1728766258,2024-10-12 22:50,31.50,996.42,1011.84,128,22.26,4.57,-19,1
1728766558,2024-10-12 22:55,31.78,996.43,1011.85,128,22.27,4.70,-17,1
1728766858,2024-10-12 23:00,31.94,996.40,1011.82,128,22.25,4.76,-17,1
1728767158,2024-10-12 23:05,31.91,996.34,1011.76,128,22.22,4.72,-18,1
1728767458,2024-10-12 23:10,32.38,996.34,1011.76,128,22.23,4.94,-15,1
1728767759,2024-10-12 23:15,32.25,996.18,1011.61,128,22.23,4.88,-17,1
1728768059,2024-10-12 23:20,32.07,996.14,1011.56,128,22.26,4.83,-16,1
1728768359,2024-10-12 23:25,31.60,996.04,1011.46,128,22.29,4.64,-18,1
1728768659,2024-10-12 23:30,32.03,996.00,1011.43,128,22.30,4.84,-17,1
1728768959,2024-10-12 23:35,32.21,995.93,1011.35,128,22.30,4.92,-16,1
1728769563,2024-10-12 23:46,32.28,995.72,1011.15,128,22.21,4.87,-14,1
1728769863,2024-10-12 23:51,32.12,995.69,1011.12,128,22.19,4.79,-17,1
1728770163,2024-10-12 23:56,32.08,995.57,1010.99,128,22.17,4.75,-16,1