1728770464,2024-10-13 00:01,32.37,995.43,1010.85,128,22.24,4.94,-18,1
1728770764,2024-10-13 00:06,32.04,995.32,1010.74,128,22.05,4.63,-17,1
1728771064,2024-10-13 00:11,32.21,995.23,1010.65,128,22.08,4.73,-17,1
1728771665,2024-10-13 00:21,32.59,994.93,1010.35,128,22.09,4.91,-18,1
1728771965,2024-10-13 00:26,32.88,994.83,1010.26,128,22.02,4.97,-15,1
1728772265,2024-10-13 00:31,32.89,994.72,1010.14,128,21.99,4.95,-14,1
1728772565,2024-10-13 00:36,32.96,994.73,1010.15,128,22.03,5.02,-18,1
1728773165,2024-10-13 00:46,33.16,994.74,1010.16,128,22.02,5.09,-19,1
1728773466,2024-10-13 00:51,33.08,994.71,1010.14,128,22.01,5.05,-17,1
1728774066,2024-10-13 01:01,33.11,994.47,1009.89,128,21.99,5.05,-17,1
1728774367,2024-10-13 01:06,33.17,994.38,1009.80,128,21.99,5.07,-17,1
1728774667,2024-10-13 01:11,33.18,994.29,1009.72,128,22.00,5.09,-18,1
1728774967,2024-10-13 01:16,33.15,994.21,1009.64,128,22.04,5.11,-17,1
1728775267,2024-10-13 01:21,33.08,994.11,1009.53,128,22.05,5.09,-16,1
1728775568,2024-10-13 01:26,33.20,994.02,1009.44,128,22.01,5.10,-15,1
1728775868,2024-10-13 01:31,33.18,993.92,1009.34,128,22.00,5.09,-15,1
1728776168,2024-10-13 01:36,32.97,993.79,1009.21,128,22.00,4.99,-17,1
1728776468,2024-10-13 01:41,32.91,993.66,1009.08,128,21.98,4.95,-16,1
1728776769,2024-10-13 01:46,33.00,993.52,1008.94,128,22.00,5.01,-16,1
1728777069,2024-10-13 01:51,33.17,993.45,1008.87,128,21.99,5.07,-15,1
1728777369,2024-10-13 01:56,33.20,993.36,1008.78,128,22.02,5.11,-17,1
1728777670,2024-10-13 02:01,33.09,993.22,1008.64,128,21.99,5.04,-26,1
1728777970,2024-10-13 02:06,33.37,993.06,1008.49,128,21.97,5.14,-21,1
1728778270,2024-10-13 02:11,32.77,992.97,1008.40,128,21.97,4.88,-14,1
1728778570,2024-10-13 02:16,33.14,992.90,1008.32,128,21.94,5.02,-15,1
1728778870,2024-10-13 02:21,33.21,992.79,1008.21,128,21.95,5.05,-16,1
1728779171,2024-10-13 02:26,32.72,992.72,1008.14,128,21.98,4.87,-17,1
1728779471,2024-10-13 02:31,33.18,992.67,1008.09,128,22.00,5.09,-17,1
1728779771,2024-10-13 02:36,32.88,992.62,1008.05,128,21.98,4.94,-15,1
1728780072,2024-10-13 02:41,33.01,992.52,1007.94,128,21.97,4.99,-16,1
1728780372,2024-10-13 02:46,33.00,992.42,1007.84,128,21.95,4.96,-18,1
1728780672,2024-10-13 02:51,32.68,992.30,1007.73,128,21.97,4.84,-15,1
1728780972,2024-10-13 02:56,32.58,992.19,1007.61,128,21.95,4.78,-16,1
1728781273,2024-10-13 03:01,32.82,992.06,1007.48,128,21.96,4.89,-14,1
1728781573,2024-10-13 03:06,33.01,992.04,1007.46,128,22.07,5.07,-15,1
1728781873,2024-10-13 03:11,32.79,991.97,1007.39,128,21.98,4.90,-16,1
1728782173,2024-10-13 03:16,32.74,991.91,1007.33,128,21.97,4.87,-17,1
1728782474,2024-10-13 03:21,32.68,991.75,1007.18,128,21.92,4.80,-16,1
1728782774,2024-10-13 03:26,32.59,991.68,1007.10,128,21.98,4.81,-17,1
1728783074,2024-10-13 03:31,32.66,991.63,1007.05,128,21.89,4.76,-16,1
1728783374,2024-10-13 03:36,33.04,991.53,1006.95,128,21.92,4.95,-14,1
1728783675,2024-10-13 03:41,32.99,991.44,1006.86,128,21.95,4.96,-18,1
1728783975,2024-10-13 03:46,33.05,991.46,1006.88,128,21.94,4.98,-16,1
1728784275,2024-10-13 03:51,32.81,991.30,1006.72,128,21.93,4.86,-15,1
1728784575,2024-10-13 03:56,33.04,991.15,1006.57,128,21.92,4.95,-18,1
1728784876,2024-10-13 04:01,33.13,991.18,1006.60,128,21.91,4.98,-17,1
1728785176,2024-10-13 04:06,32.94,991.13,1006.55,128,21.89,4.88,-17,1
1728785476,2024-10-13 04:11,33.08,991.09,1006.51,128,21.89,4.95,-18,1
1728785776,2024-10-13 04:16,33.00,991.02,1006.44,128,21.87,4.89,-16,1
1728786077,2024-10-13 04:21,33.00,990.92,1006.34,128,21.88,4.90,-18,1
1728786377,2024-10-13 04:26,33.23,990.88,1006.30,128,21.88,5.00,-16,1
1728786677,2024-10-13 04:31,33.07,990.73,1006.15,128,21.83,4.89,-15,1
1728786977,2024-10-13 04:36,33.21,990.56,1005.98,128,21.81,4.93,-18,1
1728787278,2024-10-13 04:41,33.05,990.42,1005.84,128,21.81,4.86,-16,1
1728787578,2024-10-13 04:46,33.35,990.35,1005.77,128,21.81,4.99,-17,1
1728787878,2024-10-13 04:51,33.28,990.19,1005.61,128,21.81,4.96,-18,1
1728788178,2024-10-13 04:56,33.35,990.18,1005.60,128,21.85,5.03,-17,1
1728788479,2024-10-13 05:01,33.08,990.11,1005.53,128,21.87,4.93,-17,1
1728788779,2024-10-13 05:06,33.34,990.02,1005.45,128,21.87,5.04,-17,1
1728789079,2024-10-13 05:11,33.11,989.90,1005.32,128,21.86,4.93,-17,1
1728789379,2024-10-13 05:16,33.41,989.80,1005.22,128,21.84,5.05,-17,1
1728789680,2024-10-13 05:21,33.36,989.71,1005.13,128,21.85,5.03,-18,1
1728789980,2024-10-13 05:26,33.29,989.60,1005.02,128,21.83,4.98,-17,1
1728790280,2024-10-13 05:31,33.58,989.57,1005.00,128,21.86,5.14,-17,1
1728790581,2024-10-13 05:36,33.20,989.62,1005.04,128,21.94,5.04,-18,1
1728790881,2024-10-13 05:41,33.42,989.50,1004.92,128,21.89,5.09,-15,1
1728791181,2024-10-13 05:46,33.22,989.40,1004.82,128,21.84,4.96,-16,1
1728791481,2024-10-13 05:51,33.35,989.39,1004.81,128,21.85,5.03,-16,1
1728791782,2024-10-13 05:56,33.55,989.18,1004.60,128,21.88,5.14,-17,1
1728792082,2024-10-13 06:01,33.43,989.19,1004.61,128,21.88,5.09,-15,1
1728792382,2024-10-13 06:06,33.35,989.04,1004.47,128,21.96,5.13,-16,1
1728792682,2024-10-13 06:11,33.60,988.99,1004.41,128,21.98,5.25,-17,1
1728792983,2024-10-13 06:16,33.54,988.95,1004.37,128,22.01,5.25,-17,1
1728793283,2024-10-13 06:21,33.61,988.74,1004.16,128,21.96,5.24,-16,1
1728793583,2024-10-13 06:26,33.62,988.62,1004.05,128,21.96,5.24,-17,1
1728793883,2024-10-13 06:31,33.30,988.50,1003.93,128,21.95,5.09,-17,1
1728794184,2024-10-13 06:36,33.60,988.47,1003.89,128,21.95,5.22,-14,1
1728794484,2024-10-13 06:41,33.59,988.46,1003.88,128,22.03,5.29,-17,1
1728794784,2024-10-13 06:46,33.60,988.27,1003.70,128,22.07,5.33,-17,1
1728795084,2024-10-13 06:51,33.69,988.10,1003.53,128,22.06,5.36,-16,1
1728795385,2024-10-13 06:56,33.39,988.00,1003.42,128,22.03,5.20,-18,1
1728795685,2024-10-13 07:01,33.33,987.96,1003.38,128,22.02,5.17,-17,1
1728795985,2024-10-13 07:06,33.51,987.90,1003.32,128,22.00,5.23,-16,1
1728796286,2024-10-13 07:11,33.49,987.73,1003.15,128,22.00,5.22,-17,1
1728796586,2024-10-13 07:16,33.66,987.71,1003.13,128,22.02,5.31,-15,1
1728796886,2024-10-13 07:21,33.67,987.72,1003.14,128,22.06,5.35,-15,1
1728797186,2024-10-13 07:26,33.60,987.65,1003.07,128,22.08,5.34,-16,1
1728797487,2024-10-13 07:31,33.66,987.56,1002.98,128,22.02,5.31,-18,1
1728797787,2024-10-13 07:36,33.81,987.44,1002.86,128,21.95,5.31,-16,1
1728798087,2024-10-13 07:41,33.80,987.23,1002.65,128,21.93,5.29,-17,1
1728798388,2024-10-13 07:46,33.91,987.11,1002.53,128,21.89,5.30,-17,1
1728798688,2024-10-13 07:51,33.91,987.12,1002.54,128,21.97,5.37,-16,1
1728798988,2024-10-13 07:56,33.79,987.11,1002.53,128,21.93,5.28,-17,1
1728799288,2024-10-13 08:01,34.05,987.07,1002.49,128,21.90,5.37,-18,1
1728799589,2024-10-13 08:06,34.24,987.08,1002.51,128,21.85,5.41,-15,1
1728799889,2024-10-13 08:11,34.34,986.97,1002.39,128,21.86,5.46,-16,1
1728800189,2024-10-13 08:16,34.37,986.83,1002.25,128,21.85,5.46,-15,1
1728800490,2024-10-13 08:21,34.24,986.78,1002.20,128,21.88,5.43,-15,1
1728800790,2024-10-13 08:26,34.21,986.75,1002.17,128,21.93,5.46,-16,1
1728801090,2024-10-13 08:31,34.31,986.45,1001.87,128,21.95,5.52,-17,1
1728801390,2024-10-13 08:36,34.33,986.57,1001.99,128,21.96,5.54,-19,1
1728801691,2024-10-13 08:41,34.41,986.66,1002.08,128,21.94,5.56,-16,1
1728801991,2024-10-13 08:46,34.51,986.60,1002.02,128,21.94,5.60,-15,1
1728802291,2024-10-13 08:51,34.62,986.58,1002.00,128,21.92,5.63,-17,1
1728802892,2024-10-13 09:01,34.75,986.40,1001.82,128,21.95,5.71,-16,1
1728803493,2024-10-13 09:11,34.79,986.43,1001.85,128,21.97,5.74,-18,1
1728803793,2024-10-13 09:16,34.90,986.36,1001.78,128,21.97,5.79,-15,1
1728804093,2024-10-13 09:21,35.13,986.13,1001.55,128,21.97,5.88,-16,1
1728804694,2024-10-13 09:31,35.48,985.84,1001.26,128,21.91,5.97,-18,1
1728804994,2024-10-13 09:36,35.48,985.76,1001.19,128,21.90,5.96,-18,1
1728805595,2024-10-13 09:46,35.46,985.54,1000.96,128,21.92,5.97,-15,1
1728805895,2024-10-13 09:51,35.63,985.49,1000.91,128,21.94,6.06,-17,1
1728806195,2024-10-13 09:56,35.85,985.43,1000.86,128,21.91,6.12,-16,1
1728806495,2024-10-13 10:01,35.95,985.34,1000.77,128,21.91,6.16,-18,1
1728806796,2024-10-13 10:06,36.01,985.27,1000.69,128,21.89,6.17,-17,1
1728807096,2024-10-13 10:11,36.16,985.16,1000.58,128,21.89,6.23,-14,1
1728807396,2024-10-13 10:16,36.33,985.14,1000.56,128,21.92,6.32,-19,1
1728807697,2024-10-13 10:21,36.06,985.31,1000.73,128,21.93,6.23,-14,1
1728807997,2024-10-13 10:26,36.10,985.37,1000.80,128,21.97,6.28,-15,1
1728808297,2024-10-13 10:31,36.14,985.34,1000.76,128,21.96,6.28,-16,1
1728808598,2024-10-13 10:36,36.39,985.28,1000.70,128,21.94,6.37,-17,1
1728808898,2024-10-13 10:41,36.45,985.29,1000.71,128,21.94,6.39,-16,1
1728809198,2024-10-13 10:46,36.45,985.21,1000.64,128,21.95,6.40,-15,1
1728809498,2024-10-13 10:51,36.94,985.13,1000.55,128,21.91,6.56,-16,1
1728809799,2024-10-13 10:56,37.10,984.98,1000.40,128,21.89,6.60,-18,1
1728810099,2024-10-13 11:01,37.18,984.92,1000.34,128,21.93,6.67,-18,1
1728810399,2024-10-13 11:06,36.78,985.03,1000.45,128,21.98,6.56,-15,1
1728810699,2024-10-13 11:11,37.23,985.11,1000.53,128,21.96,6.72,-18,1
1728811000,2024-10-13 11:16,37.35,985.05,1000.47,128,21.93,6.74,-17,1
1728811300,2024-10-13 11:21,37.44,984.84,1000.26,128,21.92,6.76,-16,1
1728811600,2024-10-13 11:26,37.46,984.71,1000.13,128,21.92,6.77,-18,1
1728811900,2024-10-13 11:31,37.64,984.74,1000.16,128,21.92,6.84,-16,1
1728812201,2024-10-13 11:36,37.61,984.81,1000.23,128,21.94,6.84,-18,1
1728812501,2024-10-13 11:41,38.06,984.76,1000.18,128,21.92,7.00,-15,1
1728812801,2024-10-13 11:46,37.38,984.59,1000.01,128,22.00,6.81,-18,1
1728813101,2024-10-13 11:51,37.47,984.58,1000.00,128,21.99,6.83,-15,1
1728813402,2024-10-13 11:56,37.76,984.52,999.94,128,21.99,6.95,-15,1
1728813702,2024-10-13 12:01,37.97,984.58,1000.01,128,21.98,7.02,-18,1
1728814002,2024-10-13 12:06,38.08,984.52,999.94,128,21.97,7.05,-22,1
1728814302,2024-10-13 12:11,37.84,984.43,999.85,128,21.98,6.97,-18,1
1728814603,2024-10-13 12:16,38.18,984.37,999.79,128,21.99,7.11,-15,1
1728814903,2024-10-13 12:21,40.75,984.40,999.82,128,21.95,8.03,-18,1
1728815203,2024-10-13 12:26,40.64,984.18,999.60,128,21.99,8.02,-15,1
1728815504,2024-10-13 12:31,42.97,984.08,999.50,128,21.93,8.79,-16,1
1728815804,2024-10-13 12:36,42.30,984.11,999.53,128,21.94,8.57,-17,1
1728816104,2024-10-13 12:41,44.90,984.13,999.55,128,21.92,9.44,-16,1
1728816404,2024-10-13 12:46,46.58,984.11,999.53,128,21.92,9.98,-17,1
1728816704,2024-10-13 12:51,47.36,983.99,999.41,128,21.94,10.25,-18,1
1728817005,2024-10-13 12:56,47.49,985.11,1000.53,128,22.01,10.35,-16,1
1728817305,2024-10-13 13:01,46.88,985.41,1000.83,128,21.95,10.11,-18,1
1728817605,2024-10-13 13:06,49.21,985.26,1000.68,128,22.01,10.89,-18,1
1728817906,2024-10-13 13:11,49.03,985.54,1000.97,128,21.92,10.75,-17,1
1728818206,2024-10-13 13:16,47.34,985.36,1000.79,128,21.87,10.18,-17,1
1728818506,2024-10-13 13:21,49.80,985.70,1001.13,128,21.88,10.95,-17,1
1728818807,2024-10-13 13:26,50.23,986.07,1001.50,128,21.88,11.08,-15,1
1728819107,2024-10-13 13:31,49.41,985.85,1001.27,128,21.91,10.86,-45,1
1728819407,2024-10-13 13:36,49.17,985.70,1001.13,128,21.95,10.82,-44,1
1728819707,2024-10-13 13:41,48.86,985.75,1001.18,128,21.98,10.75,-41,1
1728820008,2024-10-13 13:46,49.71,985.82,1001.25,128,21.91,10.95,-46,1
1728820308,2024-10-13 13:51,48.94,985.67,1001.09,128,21.93,10.73,-38,1
1728820608,2024-10-13 13:56,49.44,985.38,1000.80,128,21.92,10.88,-41,1
1728820908,2024-10-13 14:01,48.66,985.36,1000.78,128,21.97,10.68,-49,1
1728821209,2024-10-13 14:06,49.85,985.35,1000.77,128,22.02,11.09,-46,1
1728821509,2024-10-13 14:11,48.54,985.64,1001.06,128,21.99,10.66,-38,1
1728826914,2024-10-13 15:41,45.36,986.03,1001.45,128,21.59,9.29,-44,1
1728827815,2024-10-13 15:56,48.23,986.20,1001.63,128,21.58,10.19,-44,1
1728830221,2024-10-13 16:37,46.48,986.64,1002.06,128,21.69,9.74,-39,1
1728832023,2024-10-13 17:07,46.48,986.98,1002.40,128,21.66,9.71,-46,1
1728832323,2024-10-13 17:12,46.14,987.06,1002.48,128,21.70,9.64,-47,1
1728832623,2024-10-13 17:17,45.87,987.19,1002.62,128,21.72,9.57,-42,1
1728832923,2024-10-13 17:22,45.79,987.32,1002.74,128,21.71,9.54,-43,1
1728833224,2024-10-13 17:27,46.27,987.34,1002.76,128,21.64,9.63,-44,1
1728833524,2024-10-13 17:32,46.18,987.39,1002.82,128,21.62,9.58,-36,1
1728833824,2024-10-13 17:37,46.00,987.42,1002.84,128,21.66,9.56,-47,1
1728834124,2024-10-13 17:42,46.13,987.39,1002.81,128,21.62,9.57,-45,1
1728834425,2024-10-13 17:47,46.61,987.42,1002.85,128,21.78,9.86,-47,1
1728834725,2024-10-13 17:52,47.04,987.50,1002.93,128,21.88,10.09,-46,1
1728835025,2024-10-13 17:57,47.56,987.53,1002.95,128,21.76,10.15,-47,1
1728836038,2024-10-13 18:13,47.44,987.72,1003.14,128,21.30,9.69,-45,1
1728836638,2024-10-13 18:23,47.29,987.85,1003.27,128,21.27,9.61,-22,1
1728837239,2024-10-13 18:33,47.42,987.95,1003.37,128,21.31,9.69,-22,1
1728837539,2024-10-13 18:38,47.39,987.95,1003.37,128,21.33,9.70,-19,1
1728837839,2024-10-13 18:43,47.15,987.99,1003.41,128,21.34,9.63,-25,1
1728838139,2024-10-13 18:48,47.03,988.00,1003.42,128,21.35,9.61,-25,1
1728838439,2024-10-13 18:53,46.92,988.07,1003.49,128,21.38,9.60,-27,1
1728839040,2024-10-13 19:04,46.93,988.06,1003.48,128,21.39,9.61,-25,1
1728839340,2024-10-13 19:09,46.70,988.05,1003.47,128,21.37,9.52,-24,1
1728839640,2024-10-13 19:14,46.78,987.97,1003.39,128,21.35,9.53,-25,1
1728839940,2024-10-13 19:19,46.64,987.98,1003.40,128,21.37,9.50,-23,1
1728840540,2024-10-13 19:29,46.21,988.00,1003.42,128,21.46,9.44,-22,1
1728840841,2024-10-13 19:34,46.20,988.08,1003.50,128,21.42,9.41,-25,1
1728841141,2024-10-13 19:39,46.03,988.04,1003.47,128,21.44,9.37,-23,1
1728841441,2024-10-13 19:44,46.01,988.06,1003.48,128,21.43,9.35,-24,1
1728841741,2024-10-13 19:49,45.95,988.13,1003.55,128,21.40,9.31,-20,1
1728842042,2024-10-13 19:54,45.82,988.03,1003.45,128,21.42,9.28,-24,1
1728842342,2024-10-13 19:59,45.86,988.09,1003.51,128,21.39,9.27,-22,1
1728842642,2024-10-13 20:04,45.78,987.99,1003.41,128,21.41,9.26,-25,1
1728842942,2024-10-13 20:09,45.77,988.01,1003.43,128,21.41,9.26,-25,1
1728843243,2024-10-13 20:14,45.64,988.00,1003.43,128,21.41,9.21,-22,1
1728844143,2024-10-13 20:29,45.34,987.91,1003.34,128,21.42,9.13,-25,1
1728844443,2024-10-13 20:34,45.20,987.85,1003.27,128,21.39,9.05,-26,1
1728844744,2024-10-13 20:39,45.17,987.91,1003.33,128,21.36,9.01,-23,1
1728845044,2024-10-13 20:44,45.05,987.88,1003.30,128,21.34,8.96,-24,1
1728845344,2024-10-13 20:49,45.17,987.94,1003.36,128,21.27,8.93,-18,1
1728845945,2024-10-13 20:59,45.43,987.96,1003.38,128,21.19,8.95,-21,1
1728846245,2024-10-13 21:04,45.35,988.00,1003.42,128,21.23,8.96,-22,1
1728846545,2024-10-13 21:09,45.39,988.08,1003.50,128,21.21,8.95,-24,1
1728846846,2024-10-13 21:14,45.07,988.08,1003.50,128,21.29,8.92,-21,1
1728847146,2024-10-13 21:19,44.98,988.06,1003.48,128,21.28,8.88,-23,1
1728847446,2024-10-13 21:24,44.88,988.18,1003.60,128,21.30,8.87,-23,1
1728848047,2024-10-13 21:34,44.61,987.96,1003.38,128,21.30,8.78,-23,1
1728848347,2024-10-13 21:39,44.59,988.00,1003.42,128,21.33,8.80,-23,1
1728848648,2024-10-13 21:44,44.43,988.01,1003.43,128,21.37,8.78,-23,1
1728848948,2024-10-13 21:49,44.48,987.98,1003.41,128,21.36,8.79,-24,1
1728849248,2024-10-13 21:54,44.44,988.02,1003.44,128,21.36,8.78,-23,1
1728849548,2024-10-13 21:59,44.39,987.98,1003.40,128,21.33,8.73,-21,1
1728849849,2024-10-13 22:04,44.22,988.09,1003.51,128,21.37,8.71,-24,1
1728850149,2024-10-13 22:09,44.29,988.11,1003.53,128,21.36,8.72,-21,1
1728850449,2024-10-13 22:14,44.07,988.04,1003.47,128,21.34,8.63,-26,1
1728850750,2024-10-13 22:19,44.23,988.16,1003.58,128,21.31,8.66,-20,1
1728851050,2024-10-13 22:24,43.99,988.18,1003.60,128,21.37,8.63,-22,1
1728851350,2024-10-13 22:29,44.14,988.21,1003.63,128,21.34,8.66,-20,1
1728851650,2024-10-13 22:34,44.04,988.38,1003.80,128,21.32,8.61,-25,1
1728851951,2024-10-13 22:39,44.05,988.49,1003.91,128,21.32,8.61,-24,1
1728852251,2024-10-13 22:44,43.91,988.45,1003.87,128,21.33,8.57,-23,1
1728852551,2024-10-13 22:49,43.94,988.45,1003.87,128,21.30,8.55,-26,1
1728852852,2024-10-13 22:54,43.90,988.52,1003.94,128,21.33,8.57,-24,1
1728853152,2024-10-13 22:59,43.85,988.59,1004.01,128,21.31,8.53,-24,1
1728853452,2024-10-13 23:04,43.91,988.54,1003.96,128,21.30,8.54,-22,1
1728853752,2024-10-13 23:09,43.95,988.54,1003.97,128,21.28,8.54,-25,1
1728854053,2024-10-13 23:14,43.59,988.69,1004.12,128,21.27,8.41,-21,1
1728854353,2024-10-13 23:19,43.90,988.70,1004.13,128,21.26,8.50,-20,1
1728854653,2024-10-13 23:24,43.82,988.65,1004.07,128,21.32,8.53,-25,1
1728854954,2024-10-13 23:29,43.91,988.76,1004.18,128,21.26,8.51,-24,1
1728855254,2024-10-13 23:34,43.93,988.75,1004.17,128,21.23,8.49,-21,1
1728855554,2024-10-13 23:39,43.98,988.79,1004.21,128,21.22,8.49,-20,1
1728855854,2024-10-13 23:44,43.97,988.89,1004.31,128,21.23,8.50,-24,1
1728856155,2024-10-13 23:49,43.68,988.88,1004.30,128,21.28,8.45,-22,1
1728856455,2024-10-13 23:54,43.52,988.93,1004.35,128,21.30,8.41,-22,1
1728856755,2024-10-13 23:59,43.94,989.00,1004.42,128,21.23,8.49,-27,1