1728857055,2024-10-14 00:04,44.01,988.98,1004.40,128,21.24,8.52,-22,1
1728857356,2024-10-14 00:09,43.96,989.00,1004.42,128,21.23,8.49,-25,1
1728857656,2024-10-14 00:14,43.85,988.97,1004.39,128,21.27,8.49,-24,1
1728857956,2024-10-14 00:19,43.86,989.08,1004.50,128,21.25,8.48,-22,1
1728858257,2024-10-14 00:24,43.93,989.17,1004.59,128,21.24,8.50,-20,1
1728858557,2024-10-14 00:29,44.14,989.15,1004.58,128,21.18,8.51,-21,1
1728859157,2024-10-14 00:39,44.17,989.22,1004.64,128,21.19,8.53,-21,1
1728859458,2024-10-14 00:44,44.23,989.19,1004.62,128,21.20,8.56,-22,1
1728859758,2024-10-14 00:49,44.17,989.19,1004.61,128,21.17,8.51,-23,1
1728860058,2024-10-14 00:54,43.88,989.26,1004.68,128,21.22,8.46,-22,1
1728860358,2024-10-14 00:59,44.01,989.33,1004.75,128,21.21,8.49,-23,1
1728860959,2024-10-14 01:09,44.05,989.47,1004.89,128,21.21,8.51,-26,1
1728861259,2024-10-14 01:14,43.90,989.47,1004.89,128,21.24,8.49,-22,1
1728861560,2024-10-14 01:19,44.15,989.57,1004.99,128,21.15,8.49,-27,1
1728861860,2024-10-14 01:24,44.07,989.67,1005.09,128,21.17,8.48,-22,1
1728862160,2024-10-14 01:29,44.04,989.81,1005.23,128,21.18,8.48,-21,1
1728862460,2024-10-14 01:34,43.90,989.86,1005.28,128,21.17,8.42,-25,1
1728862761,2024-10-14 01:39,44.12,989.89,1005.31,128,21.13,8.46,-22,1
1728863061,2024-10-14 01:44,43.98,989.87,1005.29,128,21.13,8.41,-21,1
1728863361,2024-10-14 01:49,43.94,989.90,1005.32,128,21.16,8.43,-21,1
1728863661,2024-10-14 01:54,44.10,989.88,1005.30,128,21.10,8.42,-23,1
1728863962,2024-10-14 01:59,43.92,989.99,1005.41,128,21.12,8.38,-23,1
1728864262,2024-10-14 02:04,44.12,989.99,1005.41,128,21.09,8.42,-18,1
1728864562,2024-10-14 02:09,44.14,990.16,1005.58,128,21.08,8.42,-25,1
1728864863,2024-10-14 02:14,44.20,990.24,1005.66,128,21.07,8.43,-18,1
1728865163,2024-10-14 02:19,44.22,990.34,1005.76,128,21.05,8.42,-24,1
1728865463,2024-10-14 02:24,44.18,990.34,1005.76,128,21.05,8.41,-23,1
1728865763,2024-10-14 02:29,43.96,990.37,1005.79,128,21.08,8.36,-26,1
1728866063,2024-10-14 02:34,43.81,990.35,1005.78,128,21.13,8.36,-24,1
1728866364,2024-10-14 02:39,44.15,990.39,1005.81,128,21.03,8.38,-22,1
1728866664,2024-10-14 02:44,43.94,990.49,1005.91,128,21.09,8.36,-20,1
1728866964,2024-10-14 02:49,44.13,990.48,1005.90,128,21.06,8.40,-22,1
1728867265,2024-10-14 02:54,44.06,990.58,1006.01,128,21.05,8.37,-24,1
1728867565,2024-10-14 02:59,43.92,990.64,1006.06,128,21.08,8.35,-24,1
1728868165,2024-10-14 03:09,43.79,990.68,1006.10,128,21.14,8.36,-22,1
1728868466,2024-10-14 03:14,44.09,990.71,1006.13,128,21.06,8.39,-22,1
1728868766,2024-10-14 03:19,44.13,990.83,1006.25,128,21.03,8.37,-24,1
1728869066,2024-10-14 03:24,44.11,990.83,1006.25,128,21.04,8.38,-22,1
1728869367,2024-10-14 03:29,44.16,990.96,1006.38,128,21.04,8.39,-24,1
1728869667,2024-10-14 03:34,43.87,990.96,1006.38,128,21.07,8.32,-22,1
1728869967,2024-10-14 03:39,44.17,990.97,1006.39,128,21.02,8.38,-21,1
1728870267,2024-10-14 03:44,44.06,991.05,1006.47,128,21.01,8.33,-24,1
1728870568,2024-10-14 03:49,44.18,991.07,1006.49,128,20.96,8.33,-19,1
1728870868,2024-10-14 03:54,43.94,991.12,1006.54,128,20.99,8.27,-24,1
1728871168,2024-10-14 03:59,44.04,991.17,1006.59,128,20.97,8.29,-19,1
1728871468,2024-10-14 04:04,43.94,991.33,1006.75,128,20.97,8.25,-22,1
1728871769,2024-10-14 04:09,43.83,991.42,1006.84,128,20.97,8.22,-19,1
1728872069,2024-10-14 04:14,43.60,991.49,1006.92,128,21.02,8.19,-22,1
1728872670,2024-10-14 04:24,43.93,991.40,1006.82,128,20.95,8.23,-22,1
1728872970,2024-10-14 04:29,43.85,991.39,1006.81,128,20.95,8.21,-24,1
1728873270,2024-10-14 04:34,43.90,991.56,1006.98,128,20.91,8.19,-21,1
1728873570,2024-10-14 04:39,43.79,991.50,1006.92,128,20.94,8.18,-19,1
1728873871,2024-10-14 04:44,43.68,991.65,1007.07,128,20.95,8.15,-23,1
1728874171,2024-10-14 04:49,43.67,991.75,1007.17,128,20.95,8.15,-26,1
1728874471,2024-10-14 04:54,43.49,991.70,1007.12,128,20.98,8.11,-23,1
1728874772,2024-10-14 04:59,43.51,991.79,1007.21,128,21.01,8.15,-22,1
1728875072,2024-10-14 05:04,43.34,991.86,1007.28,128,20.97,8.05,-22,1
1728875372,2024-10-14 05:09,43.20,991.80,1007.22,128,21.04,8.07,-22,1
1728875673,2024-10-14 05:14,43.43,991.79,1007.21,128,20.99,8.10,-19,1
1728876273,2024-10-14 05:24,43.59,991.79,1007.22,128,20.94,8.11,-20,1
1728876573,2024-10-14 05:29,43.48,991.78,1007.20,128,20.92,8.05,-23,1
1728876874,2024-10-14 05:34,42.87,991.83,1007.25,128,20.94,7.87,-26,1
1728877174,2024-10-14 05:39,41.45,991.82,1007.24,128,20.86,7.30,-22,1
1728877474,2024-10-14 05:44,41.08,991.91,1007.33,128,20.78,7.10,-25,1
1728877775,2024-10-14 05:49,40.62,992.01,1007.44,128,20.88,7.02,-24,1
1728878075,2024-10-14 05:54,40.46,992.05,1007.47,128,20.84,6.93,-28,1
1728878375,2024-10-14 05:59,40.88,992.17,1007.59,128,20.85,7.09,-23,1
1728878675,2024-10-14 06:04,40.46,992.22,1007.64,128,20.80,6.89,-23,1
1728879275,2024-10-14 06:14,40.06,992.34,1007.76,128,20.87,6.81,-22,1
1728879576,2024-10-14 06:19,40.25,992.44,1007.86,128,20.81,6.83,-23,1
1728879876,2024-10-14 06:24,39.89,992.39,1007.81,128,20.89,6.77,-22,1
1728880176,2024-10-14 06:29,40.25,992.42,1007.84,128,20.81,6.83,-22,1
1728880476,2024-10-14 06:34,40.10,992.41,1007.83,128,20.95,6.90,-23,1
1728880776,2024-10-14 06:39,39.91,992.44,1007.86,128,20.95,6.83,-25,1
1728881076,2024-10-14 06:44,39.97,992.56,1007.99,128,20.97,6.87,-23,1
1728881376,2024-10-14 06:49,39.79,992.62,1008.04,128,20.84,6.69,-25,1
1728881676,2024-10-14 06:54,39.91,992.61,1008.03,128,20.83,6.72,-26,1
1728881976,2024-10-14 06:59,39.69,992.63,1008.05,128,20.81,6.62,-24,1
1728882277,2024-10-14 07:04,39.51,992.78,1008.20,128,20.80,6.55,-22,1
1728882577,2024-10-14 07:09,39.79,992.77,1008.19,128,20.83,6.68,-24,1
1728882877,2024-10-14 07:14,39.77,992.88,1008.30,128,20.91,6.74,-26,1
1728883177,2024-10-14 07:19,39.46,992.90,1008.32,128,20.88,6.60,-22,1
1728883477,2024-10-14 07:24,39.45,992.90,1008.32,128,20.83,6.55,-22,1
1728883777,2024-10-14 07:29,39.27,992.99,1008.41,128,20.77,6.43,-24,1
1728884077,2024-10-14 07:34,39.25,992.95,1008.37,128,20.85,6.49,-24,1
1728884377,2024-10-14 07:39,39.35,993.07,1008.49,128,20.85,6.53,-26,1
1728884677,2024-10-14 07:44,38.83,993.14,1008.56,128,20.86,6.35,-23,1
1728884978,2024-10-14 07:49,39.31,993.29,1008.71,128,20.79,6.46,-25,1
1728885278,2024-10-14 07:54,39.25,993.38,1008.80,128,20.89,6.53,-22,1
1728885578,2024-10-14 07:59,39.30,993.50,1008.92,128,20.93,6.58,-22,1
1728885878,2024-10-14 08:04,38.91,993.60,1009.02,128,20.84,6.36,-24,1
1728886178,2024-10-14 08:09,38.85,993.61,1009.04,128,20.83,6.33,-25,1
1728886478,2024-10-14 08:14,38.85,993.67,1009.09,128,20.86,6.35,-25,1
1728886778,2024-10-14 08:19,38.89,993.62,1009.05,128,20.84,6.35,-24,1
1728887078,2024-10-14 08:24,38.76,993.69,1009.11,128,20.81,6.28,-22,1
1728887378,2024-10-14 08:29,38.64,993.71,1009.13,128,20.83,6.25,-20,1
1728887679,2024-10-14 08:34,38.49,993.93,1009.35,128,20.79,6.16,-30,1
1728887979,2024-10-14 08:39,38.61,993.98,1009.41,128,20.76,6.18,-25,1
1728888279,2024-10-14 08:44,38.61,993.94,1009.37,128,20.70,6.12,-23,1
1728888579,2024-10-14 08:49,38.68,994.07,1009.49,128,20.78,6.22,-22,1
1728888879,2024-10-14 08:54,38.54,994.22,1009.64,128,20.76,6.15,-24,1
1728889179,2024-10-14 08:59,38.45,994.13,1009.55,128,20.76,6.12,-21,1
1728889479,2024-10-14 09:04,38.51,994.07,1009.49,128,20.77,6.15,-24,1
1728889779,2024-10-14 09:09,38.63,994.12,1009.54,128,20.81,6.23,-24,1
1728890079,2024-10-14 09:14,38.48,994.13,1009.55,128,20.82,6.18,-23,1
1728890380,2024-10-14 09:19,38.33,994.13,1009.55,128,20.74,6.05,-25,1
1728890980,2024-10-14 09:29,38.39,994.13,1009.55,128,20.73,6.07,-26,1
1728891580,2024-10-14 09:39,38.34,994.17,1009.59,128,20.67,6.00,-22,1
1728891880,2024-10-14 09:44,38.54,994.20,1009.62,128,20.66,6.06,-21,1
1728892180,2024-10-14 09:49,38.18,994.11,1009.53,128,20.73,5.99,-22,1
1728892780,2024-10-14 09:59,38.24,994.17,1009.59,128,20.75,6.03,-27,1
1728893081,2024-10-14 10:04,38.49,994.17,1009.59,128,20.70,6.08,-24,1
1728893381,2024-10-14 10:09,38.07,994.19,1009.61,128,20.71,5.93,-24,1
1728893681,2024-10-14 10:14,38.41,994.27,1009.69,128,20.77,6.11,-22,1
1728893981,2024-10-14 10:19,38.28,994.34,1009.76,128,20.84,6.12,-25,1
1728894281,2024-10-14 10:24,38.38,994.33,1009.76,128,20.77,6.10,-22,1
1728894581,2024-10-14 10:29,38.20,994.47,1009.89,128,20.78,6.04,-24,1
1728894881,2024-10-14 10:34,38.18,994.54,1009.96,128,20.74,6.00,-22,1
1728895181,2024-10-14 10:39,38.15,994.49,1009.91,128,20.74,5.98,-20,1
1728895482,2024-10-14 10:44,38.09,994.50,1009.92,128,20.76,5.98,-26,1
1728895782,2024-10-14 10:49,37.80,994.50,1009.92,128,20.78,5.89,-25,1
1728896082,2024-10-14 10:54,38.40,994.57,1009.99,128,20.75,6.09,-20,1
1728896382,2024-10-14 10:59,38.02,994.48,1009.90,128,20.80,5.99,-22,1
1728896682,2024-10-14 11:04,37.98,994.44,1009.86,128,20.84,6.01,-21,1
1728896982,2024-10-14 11:09,37.89,994.47,1009.89,128,20.80,5.94,-25,1
1728897282,2024-10-14 11:14,37.94,994.55,1009.97,128,20.84,5.99,-23,1
1728897582,2024-10-14 11:19,38.05,994.60,1010.03,128,20.74,5.95,-24,1
1728897883,2024-10-14 11:24,38.00,994.66,1010.08,128,20.80,5.98,-23,1
1728898483,2024-10-14 11:34,38.00,994.64,1010.06,128,20.89,6.06,-25,1
1728898783,2024-10-14 11:39,37.82,994.63,1010.05,128,20.89,5.99,-26,1
1728899083,2024-10-14 11:44,37.95,994.67,1010.10,128,20.85,6.01,-22,1
1728899383,2024-10-14 11:49,37.99,994.68,1010.10,128,20.86,6.03,-25,1
1728899683,2024-10-14 11:54,37.88,994.66,1010.09,128,20.88,6.01,-20,1
1728899983,2024-10-14 11:59,37.96,994.77,1010.19,128,20.90,6.06,-23,1
1728900283,2024-10-14 12:04,38.01,994.79,1010.21,128,20.74,5.93,-24,1
1728900584,2024-10-14 12:09,38.27,994.79,1010.21,128,20.78,6.06,-21,1
1728900884,2024-10-14 12:14,38.10,994.81,1010.23,128,20.82,6.04,-22,1
1728901184,2024-10-14 12:19,38.00,994.81,1010.23,128,20.88,6.05,-24,1
1728901484,2024-10-14 12:24,37.90,994.80,1010.22,128,20.88,6.01,-21,1
1728901784,2024-10-14 12:29,37.98,994.85,1010.27,128,20.84,6.01,-22,1
1728902084,2024-10-14 12:34,38.11,994.89,1010.31,128,20.75,5.98,-23,1
1728902384,2024-10-14 12:39,38.01,994.89,1010.32,128,20.79,5.98,-22,1
1728902684,2024-10-14 12:44,38.02,994.90,1010.32,128,20.76,5.95,-23,1
1728902984,2024-10-14 12:49,37.89,994.95,1010.37,128,20.76,5.90,-20,1
1728903284,2024-10-14 12:54,37.80,994.90,1010.32,128,20.80,5.90,-23,1
1728903585,2024-10-14 12:59,38.11,994.92,1010.34,128,20.81,6.03,-24,1
1728903885,2024-10-14 13:04,38.58,994.80,1010.22,128,20.75,6.16,-20,1
1728904185,2024-10-14 13:09,39.00,994.80,1010.22,128,20.80,6.36,-23,1
1728904485,2024-10-14 13:14,39.00,994.87,1010.29,128,20.82,6.38,-20,1
1728904785,2024-10-14 13:19,39.69,994.99,1010.41,128,20.78,6.59,-22,1