1730219553,2024-10-29 17:32,53.18,1008.20,1023.63,128,17.27,7.67,-23,1
1730219853,2024-10-29 17:37,53.23,1008.17,1023.59,128,17.22,7.64,-22,1
1730220153,2024-10-29 17:42,53.17,1008.14,1023.56,128,17.20,7.60,-22,1
1730220454,2024-10-29 17:47,53.09,1008.16,1023.58,128,17.18,7.56,-22,1
1730220754,2024-10-29 17:52,53.04,1008.10,1023.52,128,17.17,7.54,-22,1
1730221054,2024-10-29 17:57,53.06,1008.07,1023.49,128,17.14,7.51,-22,1
1730221355,2024-10-29 18:02,52.99,1008.05,1023.47,128,17.12,7.48,-22,1
1730221655,2024-10-29 18:07,52.95,1008.05,1023.47,128,17.10,7.45,-22,1
1730221955,2024-10-29 18:12,52.91,1008.03,1023.45,128,17.11,7.45,-22,1
1730222255,2024-10-29 18:17,52.86,1008.05,1023.47,128,17.08,7.40,-23,1
1730222556,2024-10-29 18:22,52.91,1008.06,1023.48,128,17.06,7.40,-22,1
1730222856,2024-10-29 18:27,52.84,1008.05,1023.47,128,17.06,7.38,-22,1
1730223156,2024-10-29 18:32,52.82,1008.00,1023.42,128,17.05,7.36,-22,1
1730223457,2024-10-29 18:37,52.79,1007.94,1023.36,128,17.03,7.34,-22,1
1730223757,2024-10-29 18:42,52.75,1007.89,1023.31,128,17.03,7.33,-22,1
1730224057,2024-10-29 18:47,52.83,1007.91,1023.33,128,17.00,7.32,-21,1
1730224357,2024-10-29 18:52,52.80,1007.86,1023.28,128,16.99,7.30,-21,1
1730224657,2024-10-29 18:57,52.69,1007.82,1023.24,128,16.98,7.26,-22,1
1730224958,2024-10-29 19:02,52.78,1007.84,1023.27,128,16.96,7.27,-22,1
1730225258,2024-10-29 19:07,52.79,1007.82,1023.25,128,16.95,7.26,-22,1
1730225558,2024-10-29 19:12,52.74,1007.80,1023.22,128,16.95,7.25,-22,1
1730225858,2024-10-29 19:17,52.74,1007.76,1023.18,128,16.94,7.24,-22,1
1730226159,2024-10-29 19:22,52.62,1007.75,1023.17,128,16.94,7.21,-21,1
1730226459,2024-10-29 19:27,52.75,1007.80,1023.22,128,16.91,7.21,-22,1
1730226759,2024-10-29 19:32,52.69,1007.77,1023.19,128,16.91,7.20,-22,1
1730227060,2024-10-29 19:37,52.64,1007.73,1023.15,128,16.90,7.18,-22,1
1730227360,2024-10-29 19:42,52.57,1007.75,1023.17,128,16.92,7.17,-22,1
1730227660,2024-10-29 19:47,52.38,1007.76,1023.18,128,17.02,7.21,-22,1
1730227960,2024-10-29 19:52,52.04,1007.76,1023.18,128,17.15,7.24,-22,1
1730228261,2024-10-29 19:57,51.83,1007.73,1023.16,128,17.21,7.23,-21,1
1730228561,2024-10-29 20:02,51.75,1007.70,1023.12,128,17.24,7.24,-22,1
1730228861,2024-10-29 20:07,51.74,1007.66,1023.08,128,17.23,7.23,-22,1
1730229161,2024-10-29 20:12,51.86,1007.64,1023.06,128,17.20,7.23,-22,1
1730229462,2024-10-29 20:17,51.92,1007.64,1023.06,128,17.18,7.23,-21,1
1730229762,2024-10-29 20:22,52.03,1007.57,1022.99,128,17.13,7.22,-22,1
1730230062,2024-10-29 20:27,52.11,1007.60,1023.02,128,17.09,7.20,-21,1
1730230362,2024-10-29 20:32,52.14,1007.58,1023.00,128,17.08,7.20,-22,1
1730230662,2024-10-29 20:37,52.19,1007.57,1022.99,128,17.04,7.18,-22,1
1730230963,2024-10-29 20:42,52.18,1007.58,1023.00,128,17.03,7.17,-23,1
1730231263,2024-10-29 20:47,52.22,1007.55,1022.97,128,17.01,7.16,-22,1
1730231563,2024-10-29 20:52,52.28,1007.56,1022.98,128,16.99,7.16,-22,1
1730231863,2024-10-29 20:57,52.28,1007.50,1022.92,128,16.99,7.16,-22,1
1730232164,2024-10-29 21:02,52.33,1007.44,1022.86,128,16.95,7.14,-22,1
1730232464,2024-10-29 21:07,52.35,1007.40,1022.82,128,16.93,7.12,-22,1
1730232764,2024-10-29 21:12,52.44,1007.35,1022.77,128,16.90,7.12,-22,1
1730233065,2024-10-29 21:17,52.36,1007.32,1022.74,128,16.91,7.11,-22,1
1730233365,2024-10-29 21:22,52.43,1007.30,1022.73,128,16.90,7.12,-22,1
1730233665,2024-10-29 21:27,52.44,1007.30,1022.73,128,16.89,7.11,-22,1
1730233965,2024-10-29 21:32,52.45,1007.24,1022.66,128,16.87,7.09,-22,1
1730234266,2024-10-29 21:37,52.46,1007.23,1022.65,128,16.86,7.09,-22,1
1730234566,2024-10-29 21:42,52.45,1007.17,1022.59,128,16.85,7.08,-22,1
1730234866,2024-10-29 21:47,52.47,1007.09,1022.52,128,16.85,7.08,-21,1
1730235166,2024-10-29 21:52,52.53,1007.11,1022.53,128,16.83,7.08,-22,1
1730235467,2024-10-29 21:57,52.46,1007.04,1022.46,128,16.82,7.05,-22,1
1730235767,2024-10-29 22:02,52.50,1006.98,1022.41,128,16.81,7.05,-22,1
1730236067,2024-10-29 22:07,52.44,1007.02,1022.44,128,16.81,7.04,-22,1
1730236368,2024-10-29 22:12,52.44,1007.00,1022.42,128,16.82,7.05,-22,1
1730236668,2024-10-29 22:17,52.40,1006.97,1022.39,128,16.81,7.03,-22,1
1730236968,2024-10-29 22:22,52.38,1006.94,1022.36,128,16.83,7.04,-22,1
1730237269,2024-10-29 22:27,52.23,1006.93,1022.35,128,16.89,7.05,-22,1
1730237569,2024-10-29 22:32,51.92,1006.84,1022.26,128,17.02,7.08,-22,1
1730237869,2024-10-29 22:37,51.66,1006.80,1022.22,128,17.12,7.11,-22,1
1730238170,2024-10-29 22:42,51.57,1006.75,1022.17,128,17.18,7.13,-22,1
1730238470,2024-10-29 22:47,51.59,1006.74,1022.16,128,17.16,7.12,-22,1
1730238770,2024-10-29 22:52,51.70,1006.68,1022.10,128,17.12,7.11,-22,1
1730239071,2024-10-29 22:57,51.76,1006.62,1022.05,128,17.09,7.10,-22,1
1730239371,2024-10-29 23:02,51.85,1006.58,1022.00,128,17.07,7.11,-21,1
1730239671,2024-10-29 23:07,51.98,1006.55,1021.97,128,17.04,7.12,-21,1
1730239972,2024-10-29 23:12,51.98,1006.55,1021.97,128,17.03,7.11,-22,1
1730240272,2024-10-29 23:17,52.08,1006.53,1021.95,128,16.99,7.10,-21,1
1730240572,2024-10-29 23:22,52.14,1006.50,1021.92,128,16.98,7.11,-21,1
1730240872,2024-10-29 23:27,52.18,1006.47,1021.89,128,16.97,7.11,-21,1
1730241172,2024-10-29 23:32,52.25,1006.41,1021.83,128,16.92,7.09,-21,1
1730241472,2024-10-29 23:37,52.32,1006.37,1021.80,128,16.91,7.09,-21,1
1730241773,2024-10-29 23:42,52.32,1006.35,1021.77,128,16.90,7.09,-22,1
1730242073,2024-10-29 23:47,52.38,1006.29,1021.71,128,16.89,7.09,-22,1
1730242373,2024-10-29 23:52,52.47,1006.20,1021.62,128,16.86,7.09,-21,1
1730242674,2024-10-29 23:57,52.50,1006.12,1021.54,128,16.85,7.09,-22,1