1730242974,2024-10-30 00:02,52.53,1006.11,1021.53,128,16.84,7.09,-22,1
1730243274,2024-10-30 00:07,52.56,1006.09,1021.51,128,16.82,7.08,-22,1
1730243575,2024-10-30 00:12,52.56,1006.11,1021.53,128,16.82,7.08,-22,1
1730243875,2024-10-30 00:17,52.56,1006.06,1021.48,128,16.82,7.08,-23,1
1730244175,2024-10-30 00:22,52.67,1006.01,1021.43,128,16.80,7.09,-23,1
1730244475,2024-10-30 00:27,52.56,1006.00,1021.42,128,16.80,7.06,-22,1
1730244775,2024-10-30 00:32,52.60,1005.94,1021.37,128,16.79,7.06,-21,1
1730245075,2024-10-30 00:37,52.62,1005.92,1021.34,128,16.78,7.06,-21,1
1730245376,2024-10-30 00:42,52.73,1005.91,1021.33,128,16.77,7.08,-22,1
1730245676,2024-10-30 00:47,52.75,1005.88,1021.30,128,16.76,7.08,-22,1
1730245976,2024-10-30 00:52,52.77,1005.84,1021.26,128,16.75,7.07,-23,1
1730246276,2024-10-30 00:57,52.88,1005.77,1021.19,128,16.72,7.07,-23,1
1730246577,2024-10-30 01:02,52.76,1005.74,1021.16,128,16.75,7.07,-21,1
1730246877,2024-10-30 01:07,52.56,1005.69,1021.11,128,16.84,7.10,-21,1
1730247177,2024-10-30 01:12,52.24,1005.64,1021.06,128,16.97,7.13,-21,1
1730247478,2024-10-30 01:17,52.03,1005.59,1021.02,128,17.08,7.17,-23,1
1730247778,2024-10-30 01:22,51.95,1005.53,1020.95,128,17.12,7.19,-21,1
1730248078,2024-10-30 01:27,51.96,1005.50,1020.93,128,17.11,7.18,-22,1
1730248379,2024-10-30 01:32,52.07,1005.44,1020.86,128,17.09,7.19,-22,1
1730248679,2024-10-30 01:37,52.14,1005.38,1020.80,128,17.06,7.18,-23,1
1730248979,2024-10-30 01:42,52.26,1005.35,1020.77,128,17.03,7.19,-22,1
1730249279,2024-10-30 01:47,52.31,1005.34,1020.76,128,17.00,7.18,-21,1
1730249579,2024-10-30 01:52,52.37,1005.31,1020.74,128,16.99,7.18,-23,1
1730249879,2024-10-30 01:57,52.50,1005.30,1020.72,128,16.96,7.19,-23,1
1730250180,2024-10-30 02:03,52.60,1005.28,1020.70,128,16.94,7.20,-22,1
1730250480,2024-10-30 02:08,52.59,1005.27,1020.69,128,16.92,7.18,-23,1
1730250780,2024-10-30 02:13,52.69,1005.20,1020.62,128,16.89,7.18,-23,1
1730251081,2024-10-30 02:18,52.81,1005.18,1020.61,128,16.87,7.19,-21,1
1730251381,2024-10-30 02:23,52.83,1005.11,1020.53,128,16.85,7.18,-20,1
1730251681,2024-10-30 02:28,52.83,1005.05,1020.47,128,16.84,7.17,-21,1
1730251982,2024-10-30 02:33,52.90,1005.06,1020.48,128,16.82,7.17,-22,1
1730252282,2024-10-30 02:38,52.95,1005.03,1020.45,128,16.81,7.18,-23,1
1730252582,2024-10-30 02:43,53.00,1004.97,1020.39,128,16.79,7.17,-22,1
1730252882,2024-10-30 02:48,53.05,1004.96,1020.38,128,16.77,7.17,-23,1
1730253182,2024-10-30 02:53,53.07,1004.92,1020.35,128,16.76,7.16,-21,1
1730253483,2024-10-30 02:58,53.08,1004.87,1020.29,128,16.76,7.17,-23,1
1730253783,2024-10-30 03:03,53.10,1004.81,1020.23,128,16.75,7.16,-21,1
1730254083,2024-10-30 03:08,53.14,1004.77,1020.20,128,16.73,7.16,-23,1
1730254384,2024-10-30 03:13,53.10,1004.76,1020.19,128,16.74,7.15,-21,1
1730254684,2024-10-30 03:18,53.24,1004.71,1020.13,128,16.72,7.17,-24,1
1730254984,2024-10-30 03:23,53.19,1004.71,1020.13,128,16.72,7.16,-23,1
1730255285,2024-10-30 03:28,53.27,1004.71,1020.14,128,16.70,7.16,-23,1
1730255585,2024-10-30 03:33,53.30,1004.71,1020.13,128,16.69,7.16,-21,1
1730255885,2024-10-30 03:38,53.26,1004.68,1020.10,128,16.70,7.16,-21,1
1730256186,2024-10-30 03:43,53.38,1004.74,1020.16,128,16.68,7.17,-23,1
1730256486,2024-10-30 03:48,53.18,1004.77,1020.19,128,16.71,7.15,-23,1
1730256786,2024-10-30 03:53,53.09,1004.74,1020.17,128,16.77,7.18,-22,1
1730257086,2024-10-30 03:58,52.90,1004.76,1020.18,128,16.88,7.23,-23,1
1730257387,2024-10-30 04:03,52.83,1004.75,1020.17,128,16.92,7.25,-22,1
1730257687,2024-10-30 04:08,52.86,1004.74,1020.16,128,16.92,7.25,-21,1
1730257987,2024-10-30 04:13,52.93,1004.65,1020.07,128,16.90,7.26,-21,1
1730258287,2024-10-30 04:18,53.00,1004.58,1020.00,128,16.88,7.26,-23,1
1730258587,2024-10-30 04:23,53.04,1004.53,1019.95,128,16.86,7.25,-22,1
1730258887,2024-10-30 04:28,53.17,1004.51,1019.93,128,16.83,7.26,-23,1
1730259188,2024-10-30 04:33,53.25,1004.48,1019.90,128,16.80,7.25,-23,1
1730259488,2024-10-30 04:38,53.28,1004.49,1019.91,128,16.81,7.27,-23,1
1730259788,2024-10-30 04:43,53.31,1004.39,1019.81,128,16.79,7.26,-22,1
1730260088,2024-10-30 04:48,53.36,1004.29,1019.71,128,16.76,7.24,-21,1
1730260388,2024-10-30 04:53,53.42,1004.27,1019.69,128,16.75,7.25,-20,1
1730260688,2024-10-30 04:58,53.45,1004.21,1019.63,128,16.76,7.27,-20,1
1730260989,2024-10-30 05:03,53.50,1004.16,1019.58,128,16.74,7.26,-23,1
1730261289,2024-10-30 05:08,53.51,1004.15,1019.57,128,16.73,7.26,-23,1
1730261589,2024-10-30 05:13,53.40,1004.09,1019.51,128,16.73,7.23,-21,1
1730261890,2024-10-30 05:18,53.57,1004.07,1019.50,128,16.73,7.27,-21,1
1730262190,2024-10-30 05:23,53.60,1004.04,1019.46,128,16.72,7.27,-23,1
1730262490,2024-10-30 05:28,53.64,1004.20,1019.62,128,16.70,7.26,-23,1
1730262791,2024-10-30 05:33,53.68,1004.24,1019.66,128,16.69,7.27,-21,1
1730263091,2024-10-30 05:38,53.64,1004.37,1019.79,128,16.68,7.25,-21,1
1730263391,2024-10-30 05:43,53.72,1004.37,1019.79,128,16.66,7.25,-22,1
1730263691,2024-10-30 05:48,53.79,1004.38,1019.80,128,16.66,7.27,-23,1
1730263992,2024-10-30 05:53,53.78,1004.41,1019.83,128,16.65,7.26,-21,1
1730264292,2024-10-30 05:58,53.77,1004.33,1019.75,128,16.65,7.25,-21,1
1730264592,2024-10-30 06:03,53.76,1004.26,1019.68,128,16.67,7.27,-23,1
1730264893,2024-10-30 06:08,53.74,1004.08,1019.50,128,16.70,7.29,-21,1
1730265193,2024-10-30 06:13,53.44,1004.07,1019.49,128,16.82,7.32,-22,1
1730265493,2024-10-30 06:18,53.20,1003.98,1019.40,128,16.93,7.36,-22,1
1730265794,2024-10-30 06:23,53.03,1004.02,1019.44,128,17.01,7.39,-23,1
1730266094,2024-10-30 06:28,52.92,1004.07,1019.49,128,17.02,7.36,-21,1
1730266395,2024-10-30 06:33,53.02,1004.03,1019.45,128,17.03,7.40,-21,1
1730266695,2024-10-30 06:38,53.09,1004.01,1019.44,128,16.99,7.38,-22,1
1730266995,2024-10-30 06:43,53.25,1004.04,1019.46,128,16.97,7.41,-21,1
1730267295,2024-10-30 06:48,53.38,1003.93,1019.35,128,16.93,7.41,-21,1
1730267596,2024-10-30 06:53,53.44,1003.93,1019.35,128,16.89,7.39,-23,1
1730267896,2024-10-30 06:58,53.48,1004.01,1019.44,128,16.87,7.38,-22,1
1730268196,2024-10-30 07:03,53.58,1003.96,1019.38,128,16.87,7.41,-21,1
1730268496,2024-10-30 07:08,53.69,1003.98,1019.40,128,16.83,7.40,-21,1
1730268797,2024-10-30 07:13,53.71,1004.00,1019.42,128,16.82,7.40,-21,1
1730269097,2024-10-30 07:18,53.83,1004.08,1019.50,128,16.78,7.39,-22,1
1730269397,2024-10-30 07:23,53.81,1004.17,1019.59,128,16.79,7.40,-21,1
1730269697,2024-10-30 07:28,53.80,1004.18,1019.60,128,16.77,7.37,-22,1
1730269997,2024-10-30 07:33,53.84,1004.20,1019.62,128,16.76,7.38,-22,1
1730270297,2024-10-30 07:38,53.96,1004.22,1019.64,128,16.74,7.39,-22,1
1730270597,2024-10-30 07:43,54.08,1004.23,1019.65,128,16.71,7.39,-22,1
1730270897,2024-10-30 07:48,54.09,1004.16,1019.58,128,16.72,7.41,-21,1
1730271197,2024-10-30 07:53,54.10,1004.15,1019.57,128,16.71,7.40,-21,1
1730271498,2024-10-30 07:58,54.17,1004.03,1019.46,128,16.70,7.41,-21,1
1730271798,2024-10-30 08:03,54.17,1004.00,1019.42,128,16.69,7.40,-21,1
1730272098,2024-10-30 08:08,54.19,1004.02,1019.44,128,16.68,7.39,-22,1
1730272398,2024-10-30 08:13,54.18,1004.00,1019.42,128,16.68,7.39,-22,1
1730272698,2024-10-30 08:18,54.27,1004.13,1019.55,128,16.66,7.40,-23,1
1730272998,2024-10-30 08:23,54.29,1004.19,1019.62,128,16.66,7.40,-22,1
1730273298,2024-10-30 08:28,54.25,1004.13,1019.55,128,16.66,7.39,-23,1
1730273598,2024-10-30 08:33,54.30,1004.03,1019.45,128,16.65,7.40,-21,1
1730273898,2024-10-30 08:38,54.28,1004.03,1019.45,128,16.65,7.39,-21,1
1730274199,2024-10-30 08:43,54.32,1004.05,1019.47,128,16.64,7.39,-23,1
1730274499,2024-10-30 08:48,54.29,1003.99,1019.41,128,16.65,7.39,-23,1
1730274799,2024-10-30 08:53,54.34,1003.96,1019.38,128,16.65,7.41,-23,1
1730275099,2024-10-30 08:58,54.31,1003.94,1019.36,128,16.64,7.39,-23,1
1730275399,2024-10-30 09:03,54.37,1003.97,1019.39,128,16.65,7.41,-21,1
1730275699,2024-10-30 09:08,54.42,1003.93,1019.35,128,16.63,7.41,-23,1
1730275999,2024-10-30 09:13,54.42,1003.99,1019.41,128,16.66,7.44,-23,1
1730276299,2024-10-30 09:18,54.21,1004.01,1019.43,128,16.71,7.43,-21,1
1730276599,2024-10-30 09:23,54.08,1003.95,1019.37,128,16.77,7.45,-23,1
1730276900,2024-10-30 09:28,53.93,1004.01,1019.43,128,16.85,7.48,-21,1
1730277200,2024-10-30 09:33,53.95,1003.96,1019.38,128,16.88,7.52,-23,1
1730277500,2024-10-30 09:38,53.96,1004.07,1019.49,128,16.89,7.53,-21,1
1730277800,2024-10-30 09:43,54.01,1004.07,1019.49,128,16.87,7.52,-23,1
1730278100,2024-10-30 09:48,54.05,1004.00,1019.42,128,16.85,7.52,-21,1
1730278400,2024-10-30 09:53,54.08,1004.15,1019.57,128,16.85,7.52,-22,1
1730278700,2024-10-30 09:58,54.21,1004.23,1019.65,128,16.82,7.53,-23,1
1730279000,2024-10-30 10:03,54.29,1004.22,1019.64,128,16.79,7.52,-22,1
1730279300,2024-10-30 10:08,54.31,1004.15,1019.57,128,16.78,7.52,-23,1
1730279600,2024-10-30 10:13,54.30,1004.08,1019.51,128,16.78,7.52,-23,1
1730279901,2024-10-30 10:18,54.40,1004.04,1019.46,128,16.77,7.54,-23,1
1730280201,2024-10-30 10:23,54.37,1004.00,1019.42,128,16.75,7.51,-20,1
1730280501,2024-10-30 10:28,54.44,1003.97,1019.39,128,16.75,7.53,-23,1
1730280801,2024-10-30 10:33,54.62,1003.87,1019.29,128,16.74,7.57,-21,1
1730281101,2024-10-30 10:38,54.98,1003.93,1019.35,128,16.82,7.74,-23,1
1730281401,2024-10-30 10:43,55.12,1003.94,1019.36,128,16.80,7.76,-21,1
1730281701,2024-10-30 10:48,55.59,1003.76,1019.19,128,16.77,7.85,-23,1
1730282001,2024-10-30 10:53,55.35,1003.72,1019.15,128,16.76,7.78,-21,1
1730282301,2024-10-30 10:58,55.19,1003.60,1019.02,128,16.73,7.71,-23,1
1730282601,2024-10-30 11:03,55.09,1003.54,1018.96,128,16.74,7.69,-22,1
1730282902,2024-10-30 11:08,55.06,1003.56,1018.98,128,16.74,7.68,-22,1
1730283202,2024-10-30 11:13,55.03,1003.49,1018.91,128,16.72,7.66,-23,1
1730283502,2024-10-30 11:18,55.06,1003.51,1018.93,128,16.72,7.66,-24,1
1730283802,2024-10-30 11:23,55.10,1003.38,1018.80,128,16.72,7.68,-21,1
1730284102,2024-10-30 11:28,55.11,1003.44,1018.86,128,16.69,7.65,-21,1
1730284402,2024-10-30 11:33,55.01,1003.39,1018.81,128,16.71,7.64,-23,1
1730284702,2024-10-30 11:38,54.98,1003.29,1018.71,128,16.70,7.62,-23,1
1730285002,2024-10-30 11:43,55.02,1003.41,1018.84,128,16.69,7.63,-23,1
1730285302,2024-10-30 11:48,54.97,1003.35,1018.77,128,16.69,7.61,-22,1
1730285602,2024-10-30 11:53,55.01,1003.24,1018.66,128,16.68,7.61,-23,1
1730285903,2024-10-30 11:58,54.99,1003.32,1018.74,128,16.67,7.60,-23,1
1730286203,2024-10-30 12:03,54.97,1003.25,1018.67,128,16.70,7.62,-22,1
1730286503,2024-10-30 12:08,54.83,1003.37,1018.79,128,16.78,7.66,-23,1
1730286803,2024-10-30 12:13,54.76,1003.37,1018.80,128,16.82,7.68,-22,1
1730287104,2024-10-30 12:18,54.69,1003.19,1018.61,128,16.85,7.69,-22,1
1730287404,2024-10-30 12:23,54.68,1003.13,1018.55,128,16.86,7.69,-20,1
1730287707,2024-10-30 12:28,54.75,1003.18,1018.60,128,16.83,7.69,-22,1
1730288007,2024-10-30 12:33,54.69,1003.09,1018.51,128,16.85,7.69,-21,1
1730288308,2024-10-30 12:38,54.60,1003.18,1018.60,128,16.85,7.66,-21,1
1730288608,2024-10-30 12:43,54.67,1003.12,1018.54,128,16.83,7.66,-21,1
1730288908,2024-10-30 12:48,54.71,1003.02,1018.44,128,16.81,7.65,-21,1
1730289209,2024-10-30 12:53,54.68,1003.10,1018.52,128,16.80,7.64,-23,1
1730289509,2024-10-30 12:58,54.80,1003.08,1018.50,128,16.78,7.65,-21,1
1730289809,2024-10-30 13:03,54.80,1003.13,1018.55,128,16.77,7.64,-21,1
1730290109,2024-10-30 13:08,54.87,1003.09,1018.51,128,16.75,7.64,-23,1
1730290410,2024-10-30 13:13,54.99,1003.00,1018.43,128,16.74,7.67,-21,1
1730290710,2024-10-30 13:18,54.87,1002.93,1018.35,128,16.75,7.64,-21,1
1730291011,2024-10-30 13:23,54.91,1002.86,1018.28,128,16.73,7.64,-22,1
1730291311,2024-10-30 13:28,54.96,1002.80,1018.22,128,16.73,7.65,-21,1
1730291611,2024-10-30 13:33,54.95,1002.83,1018.25,128,16.73,7.64,-22,1
1730291911,2024-10-30 13:38,54.91,1002.88,1018.30,128,16.73,7.64,-21,1
1730292212,2024-10-30 13:43,55.01,1002.95,1018.37,128,16.71,7.64,-21,1
1730292512,2024-10-30 13:48,54.99,1002.97,1018.39,128,16.71,7.64,-21,1
1730292812,2024-10-30 13:53,54.94,1002.97,1018.39,128,16.71,7.63,-22,1
1730293113,2024-10-30 13:58,54.94,1002.97,1018.40,128,16.69,7.61,-22,1
1730293413,2024-10-30 14:03,54.94,1002.86,1018.28,128,16.68,7.60,-21,1
1730293713,2024-10-30 14:08,54.95,1002.76,1018.18,128,16.69,7.61,-22,1
1730294014,2024-10-30 14:13,54.97,1002.80,1018.22,128,16.71,7.63,-23,1
1730294314,2024-10-30 14:18,54.92,1002.74,1018.16,128,16.77,7.67,-21,1
1730294615,2024-10-30 14:23,54.64,1002.70,1018.12,128,16.88,7.70,-21,1
1730294915,2024-10-30 14:28,54.44,1002.65,1018.07,128,16.95,7.71,-21,1
1730295215,2024-10-30 14:33,54.39,1002.61,1018.03,128,16.98,7.73,-23,1
1730295515,2024-10-30 14:38,54.42,1002.58,1018.00,128,16.97,7.73,-21,1
1730295816,2024-10-30 14:43,54.42,1002.54,1017.96,128,16.95,7.71,-20,1
1730296116,2024-10-30 14:48,54.41,1002.62,1018.04,128,16.95,7.71,-22,1
1730296416,2024-10-30 14:53,54.42,1002.64,1018.06,128,16.93,7.69,-24,1
1730296717,2024-10-30 14:58,54.55,1002.63,1018.05,128,16.91,7.71,-23,1
1730297017,2024-10-30 15:03,54.53,1002.60,1018.02,128,16.90,7.69,-24,1
1730297317,2024-10-30 15:08,54.55,1002.64,1018.06,128,16.89,7.69,-22,1
1730297618,2024-10-30 15:13,54.60,1002.72,1018.14,128,16.87,7.68,-22,1
1730297918,2024-10-30 15:18,54.61,1002.77,1018.20,128,16.85,7.67,-22,1
1730298219,2024-10-30 15:23,54.74,1002.76,1018.18,128,16.81,7.66,-21,1
1730298519,2024-10-30 15:28,54.81,1002.74,1018.16,128,16.80,7.67,-22,1
1730298819,2024-10-30 15:33,54.84,1002.72,1018.15,128,16.77,7.65,-22,1
1730299119,2024-10-30 15:38,54.87,1002.64,1018.06,128,16.76,7.65,-21,1
1730299420,2024-10-30 15:43,54.85,1002.62,1018.05,128,16.76,7.65,-24,1
1730299720,2024-10-30 15:48,54.85,1002.62,1018.04,128,16.75,7.64,-22,1
1730300020,2024-10-30 15:53,54.85,1002.46,1017.88,128,16.74,7.63,-22,1
1730300321,2024-10-30 15:58,54.85,1002.48,1017.91,128,16.74,7.63,-21,1
1730300621,2024-10-30 16:03,54.85,1002.43,1017.85,128,16.73,7.62,-21,1
1730300921,2024-10-30 16:08,54.90,1002.51,1017.93,128,16.71,7.61,-22,1
1730301222,2024-10-30 16:13,54.83,1002.45,1017.87,128,16.71,7.60,-20,1
1730301522,2024-10-30 16:18,54.86,1002.55,1017.97,128,16.70,7.59,-22,1
1730301822,2024-10-30 16:23,54.92,1002.57,1017.99,128,16.68,7.59,-23,1
1730302123,2024-10-30 16:28,54.95,1002.47,1017.89,128,16.66,7.58,-20,1
1730302423,2024-10-30 16:33,54.92,1002.45,1017.88,128,16.66,7.57,-23,1
1730302723,2024-10-30 16:38,54.87,1002.52,1017.95,128,16.66,7.56,-21,1
1730303023,2024-10-30 16:43,55.03,1002.64,1018.06,128,16.65,7.59,-22,1
1730303324,2024-10-30 16:48,54.98,1002.65,1018.08,128,16.65,7.58,-22,1
1730303624,2024-10-30 16:53,55.01,1002.61,1018.03,128,16.64,7.58,-22,1
1730303924,2024-10-30 16:58,54.95,1002.61,1018.03,128,16.66,7.58,-22,1
1730304225,2024-10-30 17:03,54.79,1002.55,1017.97,128,16.75,7.62,-22,1
1730304525,2024-10-30 17:08,54.49,1002.53,1017.95,128,16.87,7.65,-22,1
1730304825,2024-10-30 17:13,54.26,1002.65,1018.07,128,16.95,7.67,-23,1
1730305126,2024-10-30 17:18,54.17,1002.82,1018.24,128,17.00,7.69,-22,1
1730305426,2024-10-30 17:23,54.17,1002.86,1018.28,128,17.00,7.69,-21,1
1730305727,2024-10-30 17:28,54.28,1002.80,1018.22,128,16.97,7.69,-22,1
1730306027,2024-10-30 17:33,54.27,1002.97,1018.39,128,16.98,7.69,-21,1
1730306327,2024-10-30 17:38,54.39,1002.99,1018.41,128,16.94,7.69,-22,1
1730306627,2024-10-30 17:43,54.47,1003.02,1018.44,128,16.92,7.69,-23,1
1730306928,2024-10-30 17:48,54.50,1002.87,1018.29,128,16.90,7.68,-22,1
1730307228,2024-10-30 17:53,54.43,1002.81,1018.23,128,16.89,7.66,-23,1
1730307528,2024-10-30 17:58,54.54,1002.78,1018.20,128,16.87,7.67,-23,1
1730307829,2024-10-30 18:03,54.54,1002.75,1018.17,128,16.86,7.66,-23,1
1730308129,2024-10-30 18:08,54.62,1002.73,1018.15,128,16.83,7.65,-21,1
1730308429,2024-10-30 18:13,54.70,1002.62,1018.04,128,16.79,7.64,-21,1
1730308730,2024-10-30 18:18,54.71,1002.60,1018.02,128,16.76,7.61,-21,1
1730309030,2024-10-30 18:23,54.72,1002.52,1017.94,128,16.75,7.60,-21,1
1730309330,2024-10-30 18:28,54.70,1002.48,1017.90,128,16.75,7.60,-21,1
1730309631,2024-10-30 18:33,54.71,1002.34,1017.77,128,16.73,7.58,-22,1
1730309931,2024-10-30 18:38,54.65,1002.29,1017.71,128,16.73,7.57,-21,1
1730310231,2024-10-30 18:43,54.70,1002.45,1017.87,128,16.71,7.56,-22,1
1730310532,2024-10-30 18:48,54.71,1002.56,1017.98,128,16.70,7.55,-22,1
1730310832,2024-10-30 18:53,54.69,1002.58,1018.00,128,16.69,7.54,-23,1
1730311132,2024-10-30 18:58,54.71,1002.72,1018.14,128,16.68,7.54,-23,1
1730311433,2024-10-30 19:03,54.66,1002.85,1018.27,128,16.68,7.52,-22,1
1730311733,2024-10-30 19:08,54.70,1003.06,1018.48,128,16.67,7.52,-20,1
1730312033,2024-10-30 19:13,54.69,1003.04,1018.46,128,16.66,7.51,-21,1
1730312334,2024-10-30 19:18,54.67,1003.08,1018.50,128,16.65,7.50,-23,1
1730312634,2024-10-30 19:23,54.67,1002.93,1018.35,128,16.63,7.48,-23,1
1730312934,2024-10-30 19:28,54.73,1003.02,1018.44,128,16.63,7.49,-23,1
1730313235,2024-10-30 19:33,54.71,1003.06,1018.48,128,16.62,7.48,-23,1
1730313535,2024-10-30 19:38,54.67,1003.05,1018.47,128,16.62,7.47,-20,1
1730313835,2024-10-30 19:43,54.64,1003.14,1018.56,128,16.62,7.46,-20,1
1730314136,2024-10-30 19:48,54.64,1003.22,1018.65,128,16.62,7.46,-23,1
1730314436,2024-10-30 19:53,54.62,1003.07,1018.49,128,16.62,7.45,-21,1
1730314736,2024-10-30 19:58,54.65,1003.22,1018.64,128,16.60,7.44,-22,1
1730315036,2024-10-30 20:03,54.58,1003.46,1018.88,128,16.62,7.45,-23,1
1730315337,2024-10-30 20:08,54.57,1003.50,1018.92,128,16.61,7.43,-21,1
1730315637,2024-10-30 20:13,54.62,1003.66,1019.08,128,16.59,7.43,-21,1
1730315937,2024-10-30 20:18,54.52,1003.41,1018.83,128,16.60,7.41,-22,1
1730316238,2024-10-30 20:23,54.46,1003.39,1018.81,128,16.61,7.40,-22,1
1730316538,2024-10-30 20:28,54.10,1003.41,1018.83,128,16.73,7.42,-20,1
1730316838,2024-10-30 20:33,53.71,1003.50,1018.92,128,16.86,7.43,-22,1
1730317139,2024-10-30 20:38,53.43,1003.49,1018.91,128,16.94,7.43,-21,1
1730317439,2024-10-30 20:43,53.30,1003.46,1018.89,128,16.97,7.42,-22,1
1730317739,2024-10-30 20:48,53.21,1003.52,1018.94,128,17.01,7.43,-23,1
1730318040,2024-10-30 20:54,53.26,1003.64,1019.06,128,16.97,7.41,-23,1
1730318340,2024-10-30 20:59,53.31,1003.67,1019.09,128,16.94,7.40,-22,1
1730318640,2024-10-30 21:04,53.35,1003.64,1019.06,128,16.92,7.39,-22,1
1730318941,2024-10-30 21:09,53.36,1003.56,1018.98,128,16.90,7.37,-22,1
1730319241,2024-10-30 21:14,53.41,1003.47,1018.89,128,16.87,7.36,-23,1
1730319541,2024-10-30 21:19,53.42,1003.42,1018.84,128,16.84,7.33,-22,1
1730319842,2024-10-30 21:24,53.42,1003.47,1018.89,128,16.82,7.31,-22,1
1730320142,2024-10-30 21:29,53.42,1003.42,1018.84,128,16.80,7.30,-20,1
1730320442,2024-10-30 21:34,53.52,1003.37,1018.79,128,16.76,7.29,-22,1
1730320743,2024-10-30 21:39,53.51,1003.33,1018.75,128,16.74,7.27,-21,1
1730321043,2024-10-30 21:44,53.54,1003.32,1018.74,128,16.71,7.25,-22,1
1730321343,2024-10-30 21:49,53.55,1003.26,1018.68,128,16.70,7.24,-23,1
1730321643,2024-10-30 21:54,53.51,1003.40,1018.82,128,16.69,7.22,-20,1
1730321944,2024-10-30 21:59,53.52,1003.47,1018.89,128,16.67,7.20,-23,1
1730322244,2024-10-30 22:04,53.51,1003.46,1018.88,128,16.65,7.18,-22,1
1730322544,2024-10-30 22:09,53.50,1003.50,1018.92,128,16.64,7.17,-23,1
1730322845,2024-10-30 22:14,53.48,1003.52,1018.95,128,16.63,7.16,-21,1
1730323145,2024-10-30 22:19,53.52,1003.56,1018.98,128,16.60,7.14,-21,1
1730323446,2024-10-30 22:24,53.43,1003.74,1019.16,128,16.61,7.12,-21,1
1730323746,2024-10-30 22:29,53.45,1003.73,1019.15,128,16.59,7.11,-22,1
1730324046,2024-10-30 22:34,53.46,1003.75,1019.17,128,16.58,7.10,-22,1
1730324346,2024-10-30 22:39,53.45,1003.85,1019.27,128,16.58,7.10,-22,1
1730324647,2024-10-30 22:44,53.44,1003.85,1019.27,128,16.57,7.09,-21,1
1730324947,2024-10-30 22:49,53.45,1003.94,1019.36,128,16.56,7.08,-23,1
1730325247,2024-10-30 22:54,53.45,1003.97,1019.39,128,16.56,7.08,-21,1
1730325548,2024-10-30 22:59,53.38,1004.02,1019.45,128,16.56,7.06,-20,1
1730325848,2024-10-30 23:04,53.34,1004.00,1019.42,128,16.56,7.05,-22,1
1730326148,2024-10-30 23:09,53.29,1003.76,1019.18,128,16.56,7.04,-20,1
1730326449,2024-10-30 23:14,53.30,1003.82,1019.25,128,16.54,7.02,-21,1
1730326749,2024-10-30 23:19,53.25,1003.85,1019.27,128,16.54,7.01,-23,1
1730327049,2024-10-30 23:24,53.18,1003.88,1019.30,128,16.55,7.00,-22,1
1730327350,2024-10-30 23:29,53.11,1003.85,1019.27,128,16.57,7.00,-23,1
1730327650,2024-10-30 23:34,52.73,1003.98,1019.41,128,16.70,7.01,-21,1
1730327950,2024-10-30 23:39,52.32,1003.99,1019.41,128,16.83,7.02,-22,1
1730328251,2024-10-30 23:44,51.99,1004.01,1019.44,128,16.94,7.03,-20,1
1730328551,2024-10-30 23:49,51.92,1004.01,1019.43,128,16.95,7.02,-21,1
1730328851,2024-10-30 23:54,51.93,1003.96,1019.39,128,16.94,7.01,-21,1
1730329152,2024-10-30 23:59,51.94,1003.93,1019.35,128,16.93,7.01,-22,1