1730329452,2024-10-31 00:04,52.00,1003.96,1019.38,128,16.90,7.00,-23,1
1730329752,2024-10-31 00:09,52.03,1003.98,1019.41,128,16.88,6.99,-22,1
1730330053,2024-10-31 00:14,52.07,1003.96,1019.38,128,16.86,6.98,-21,1
1730330353,2024-10-31 00:19,52.17,1003.79,1019.21,128,16.82,6.97,-21,1
1730330653,2024-10-31 00:24,52.15,1003.88,1019.30,128,16.81,6.96,-21,1
1730330953,2024-10-31 00:29,52.23,1004.01,1019.43,128,16.79,6.96,-20,1
1730331254,2024-10-31 00:34,52.25,1004.18,1019.60,128,16.78,6.95,-21,1
1730331554,2024-10-31 00:39,52.30,1004.33,1019.75,128,16.75,6.94,-21,1
1730331854,2024-10-31 00:44,52.42,1004.30,1019.73,128,16.71,6.94,-22,1
1730332155,2024-10-31 00:49,52.46,1004.35,1019.77,128,16.69,6.93,-23,1
1730332455,2024-10-31 00:54,52.50,1004.39,1019.81,128,16.68,6.93,-22,1
1730332755,2024-10-31 00:59,52.55,1004.28,1019.71,128,16.65,6.92,-21,1
1730333056,2024-10-31 01:04,52.54,1004.26,1019.68,128,16.64,6.91,-22,1
1730333356,2024-10-31 01:09,52.55,1004.34,1019.76,128,16.62,6.89,-21,1
1730333656,2024-10-31 01:14,52.58,1004.46,1019.89,128,16.61,6.89,-21,1
1730333957,2024-10-31 01:19,52.63,1004.47,1019.90,128,16.58,6.88,-22,1
1730334257,2024-10-31 01:24,52.58,1004.35,1019.77,128,16.58,6.86,-23,1
1730334557,2024-10-31 01:29,52.60,1004.32,1019.74,128,16.55,6.84,-20,1
1730334857,2024-10-31 01:34,52.59,1004.32,1019.74,128,16.56,6.85,-21,1
1730335158,2024-10-31 01:39,52.57,1004.25,1019.67,128,16.55,6.83,-22,1
1730335458,2024-10-31 01:44,52.55,1004.22,1019.64,128,16.55,6.83,-21,1
1730335758,2024-10-31 01:49,52.57,1004.37,1019.79,128,16.54,6.82,-21,1
1730336059,2024-10-31 01:54,52.58,1004.44,1019.86,128,16.53,6.82,-21,1
1730336359,2024-10-31 01:59,52.55,1004.48,1019.90,128,16.53,6.81,-23,1
1730336659,2024-10-31 02:04,52.57,1004.44,1019.86,128,16.52,6.80,-21,1
1730336960,2024-10-31 02:09,52.50,1004.34,1019.76,128,16.52,6.79,-21,1
1730337260,2024-10-31 02:14,52.48,1004.36,1019.78,128,16.52,6.78,-23,1
1730337560,2024-10-31 02:19,52.48,1004.32,1019.74,128,16.51,6.77,-20,1
1730337861,2024-10-31 02:24,52.46,1004.41,1019.83,128,16.51,6.76,-21,1
1730338161,2024-10-31 02:29,52.36,1004.51,1019.93,128,16.55,6.77,-23,1
1730338461,2024-10-31 02:34,51.95,1004.53,1019.95,128,16.69,6.79,-22,1
1730338762,2024-10-31 02:39,51.66,1004.63,1020.05,128,16.81,6.82,-21,1
1730339062,2024-10-31 02:44,51.47,1004.81,1020.23,128,16.88,6.83,-20,1
1730339362,2024-10-31 02:49,51.48,1004.92,1020.34,128,16.88,6.83,-22,1
1730339663,2024-10-31 02:54,51.54,1004.94,1020.36,128,16.85,6.82,-22,1
1730339963,2024-10-31 02:59,51.57,1004.99,1020.41,128,16.84,6.82,-22,1
1730340263,2024-10-31 03:04,51.61,1005.06,1020.49,128,16.83,6.82,-20,1
1730340563,2024-10-31 03:09,51.64,1005.11,1020.53,128,16.82,6.82,-22,1
1730340864,2024-10-31 03:14,51.70,1005.10,1020.52,128,16.79,6.81,-23,1
1730341164,2024-10-31 03:19,51.77,1005.06,1020.49,128,16.76,6.80,-22,1
1730341464,2024-10-31 03:24,51.87,1005.13,1020.55,128,16.72,6.79,-20,1
1730341765,2024-10-31 03:29,51.90,1005.11,1020.53,128,16.72,6.80,-23,1
1730342065,2024-10-31 03:34,51.94,1005.17,1020.59,128,16.70,6.80,-21,1
1730342365,2024-10-31 03:39,52.06,1005.16,1020.58,128,16.66,6.79,-21,1
1730342666,2024-10-31 03:44,52.07,1004.99,1020.41,128,16.65,6.78,-23,1
1730342966,2024-10-31 03:49,52.11,1005.20,1020.62,128,16.64,6.79,-21,1
1730343266,2024-10-31 03:54,52.14,1005.17,1020.59,128,16.61,6.77,-20,1
1730343567,2024-10-31 03:59,52.17,1005.17,1020.59,128,16.60,6.77,-20,1
1730343867,2024-10-31 04:04,52.20,1004.90,1020.32,128,16.57,6.75,-20,1
1730344167,2024-10-31 04:09,52.25,1004.68,1020.10,128,16.54,6.73,-22,1
1730344468,2024-10-31 04:14,52.26,1004.78,1020.20,128,16.54,6.74,-20,1
1730344768,2024-10-31 04:19,52.26,1005.02,1020.44,128,16.54,6.74,-21,1
1730345068,2024-10-31 04:24,52.27,1005.06,1020.49,128,16.54,6.74,-22,1
1730345369,2024-10-31 04:29,52.25,1005.21,1020.64,128,16.54,6.73,-21,1
1730345669,2024-10-31 04:34,52.26,1005.32,1020.74,128,16.53,6.73,-22,1
1730345969,2024-10-31 04:39,52.27,1005.37,1020.79,128,16.52,6.72,-20,1
1730346270,2024-10-31 04:44,52.28,1005.46,1020.88,128,16.51,6.71,-20,1
1730346570,2024-10-31 04:49,52.30,1005.74,1021.16,128,16.50,6.71,-22,1
1730346870,2024-10-31 04:54,52.24,1005.84,1021.26,128,16.52,6.71,-22,1
1730347171,2024-10-31 04:59,52.32,1005.62,1021.04,128,16.47,6.69,-22,1
1730347471,2024-10-31 05:04,52.28,1005.63,1021.05,128,16.48,6.69,-21,1
1730347771,2024-10-31 05:09,52.29,1005.65,1021.07,128,16.47,6.68,-21,1
1730348072,2024-10-31 05:14,52.16,1005.92,1021.34,128,16.52,6.69,-23,1
1730348372,2024-10-31 05:19,51.87,1005.58,1021.01,128,16.63,6.71,-23,1
1730348672,2024-10-31 05:24,51.56,1005.37,1020.79,128,16.74,6.73,-21,1
1730348973,2024-10-31 05:29,51.41,1005.30,1020.73,128,16.79,6.73,-21,1
1730349273,2024-10-31 05:34,51.33,1005.52,1020.94,128,16.82,6.73,-23,1
1730349573,2024-10-31 05:39,51.32,1005.54,1020.96,128,16.83,6.74,-21,1
1730349874,2024-10-31 05:44,51.43,1005.59,1021.02,128,16.78,6.72,-22,1
1730350174,2024-10-31 05:49,51.42,1005.51,1020.93,128,16.77,6.71,-21,1
1730350474,2024-10-31 05:54,51.51,1005.41,1020.84,128,16.75,6.72,-21,1
1730350774,2024-10-31 05:59,51.58,1005.57,1021.00,128,16.73,6.72,-20,1
1730351075,2024-10-31 06:04,51.60,1005.64,1021.06,128,16.72,6.72,-21,1
1730351375,2024-10-31 06:09,51.66,1005.68,1021.10,128,16.69,6.71,-23,1
1730351675,2024-10-31 06:14,51.75,1005.72,1021.14,128,16.66,6.71,-20,1
1730351976,2024-10-31 06:19,51.83,1005.51,1020.93,128,16.63,6.70,-23,1
1730352276,2024-10-31 06:24,51.88,1005.66,1021.08,128,16.61,6.69,-21,1
1730352576,2024-10-31 06:29,51.93,1005.75,1021.17,128,16.58,6.68,-22,1
1730352877,2024-10-31 06:34,51.97,1005.64,1021.06,128,16.56,6.67,-23,1
1730353177,2024-10-31 06:39,51.99,1005.73,1021.15,128,16.55,6.67,-20,1
1730353477,2024-10-31 06:44,52.00,1005.82,1021.24,128,16.55,6.67,-21,1
1730353778,2024-10-31 06:49,52.05,1005.69,1021.11,128,16.52,6.66,-20,1
1730354078,2024-10-31 06:54,52.05,1005.74,1021.16,128,16.52,6.66,-21,1
1730354378,2024-10-31 06:59,52.04,1005.58,1021.00,128,16.51,6.65,-20,1
1730354679,2024-10-31 07:04,52.06,1005.75,1021.18,128,16.50,6.64,-23,1
1730354979,2024-10-31 07:09,52.07,1005.80,1021.22,128,16.49,6.64,-22,1
1730355279,2024-10-31 07:14,52.05,1005.68,1021.10,128,16.48,6.62,-22,1
1730355580,2024-10-31 07:19,52.08,1005.81,1021.23,128,16.48,6.63,-22,1
1730355880,2024-10-31 07:24,52.07,1006.04,1021.47,128,16.49,6.64,-23,1
1730356181,2024-10-31 07:29,52.11,1006.07,1021.49,128,16.46,6.62,-22,1
1730356481,2024-10-31 07:34,52.12,1005.94,1021.36,128,16.45,6.61,-22,1
1730356781,2024-10-31 07:39,52.10,1005.95,1021.37,128,16.45,6.61,-21,1
1730357082,2024-10-31 07:44,52.08,1005.83,1021.25,128,16.44,6.59,-22,1
1730357382,2024-10-31 07:49,51.91,1005.61,1021.03,128,16.50,6.60,-21,1
1730357682,2024-10-31 07:54,51.52,1005.77,1021.19,128,16.66,6.64,-22,1
1730357983,2024-10-31 07:59,51.23,1005.88,1021.30,128,16.78,6.67,-22,1
1730358283,2024-10-31 08:04,51.00,1005.98,1021.40,128,16.87,6.69,-21,1
1730358583,2024-10-31 08:09,50.96,1006.35,1021.77,128,16.89,6.69,-21,1
1730358883,2024-10-31 08:14,50.98,1006.13,1021.55,128,16.88,6.69,-22,1
1730359184,2024-10-31 08:19,51.03,1006.21,1021.63,128,16.87,6.69,-22,1
1730359484,2024-10-31 08:24,51.13,1006.00,1021.42,128,16.83,6.68,-21,1
1730359785,2024-10-31 08:29,51.17,1006.09,1021.51,128,16.82,6.69,-23,1
1730360085,2024-10-31 08:34,51.24,1006.06,1021.48,128,16.80,6.69,-21,1
1730360385,2024-10-31 08:39,51.32,1006.06,1021.48,128,16.77,6.68,-21,1
1730360686,2024-10-31 08:44,51.37,1005.91,1021.33,128,16.76,6.69,-22,1
1730360986,2024-10-31 08:49,51.38,1005.85,1021.27,128,16.75,6.68,-23,1
1730361286,2024-10-31 08:54,51.42,1005.92,1021.34,128,16.74,6.69,-21,1
1730361586,2024-10-31 08:59,51.43,1005.91,1021.33,128,16.72,6.67,-22,1
1730361887,2024-10-31 09:04,51.57,1005.90,1021.32,128,16.69,6.68,-23,1
1730362187,2024-10-31 09:09,51.62,1005.69,1021.11,128,16.66,6.67,-23,1
1730362487,2024-10-31 09:14,51.58,1005.78,1021.20,128,16.66,6.66,-22,1
1730362788,2024-10-31 09:19,51.61,1005.98,1021.40,128,16.66,6.66,-23,1
1730363088,2024-10-31 09:24,51.62,1006.12,1021.54,128,16.64,6.65,-23,1
1730363388,2024-10-31 09:29,51.65,1006.02,1021.44,128,16.63,6.65,-22,1
1730363689,2024-10-31 09:34,51.66,1005.95,1021.37,128,16.62,6.64,-23,1
1730363989,2024-10-31 09:39,51.69,1005.81,1021.23,128,16.61,6.64,-20,1
1730364289,2024-10-31 09:44,51.69,1005.71,1021.13,128,16.61,6.64,-22,1
1730364590,2024-10-31 09:49,51.66,1005.80,1021.23,128,16.62,6.64,-23,1
1730364890,2024-10-31 09:54,51.73,1005.79,1021.22,128,16.59,6.63,-23,1
1730365190,2024-10-31 09:59,51.77,1006.00,1021.42,128,16.60,6.65,-20,1
1730365491,2024-10-31 10:04,51.72,1005.92,1021.34,128,16.60,6.64,-23,1
1730365791,2024-10-31 10:09,51.76,1005.89,1021.32,128,16.58,6.63,-20,1
1730366091,2024-10-31 10:14,51.81,1005.86,1021.29,128,16.57,6.64,-23,1
1730366392,2024-10-31 10:19,51.79,1005.65,1021.07,128,16.56,6.62,-20,1
1730366692,2024-10-31 10:24,51.82,1005.42,1020.84,128,16.54,6.61,-22,1
1730366993,2024-10-31 10:29,51.81,1005.31,1020.73,128,16.54,6.61,-22,1
1730367293,2024-10-31 10:34,51.78,1005.28,1020.70,128,16.55,6.61,-22,1
1730367593,2024-10-31 10:39,51.77,1005.23,1020.65,128,16.55,6.61,-20,1
1730367893,2024-10-31 10:44,51.80,1005.20,1020.63,128,16.54,6.61,-23,1
1730368193,2024-10-31 10:49,51.77,1005.25,1020.67,128,16.54,6.60,-22,1
1730368493,2024-10-31 10:54,51.79,1005.40,1020.82,128,16.53,6.60,-22,1
1730368793,2024-10-31 10:59,51.81,1005.55,1020.97,128,16.53,6.60,-21,1
1730369093,2024-10-31 11:04,51.80,1005.47,1020.89,128,16.53,6.60,-23,1
1730369393,2024-10-31 11:09,51.83,1005.42,1020.85,128,16.52,6.60,-23,1
1730369693,2024-10-31 11:14,51.76,1005.41,1020.83,128,16.53,6.59,-21,1
1730369994,2024-10-31 11:19,51.79,1005.14,1020.57,128,16.51,6.58,-21,1
1730370294,2024-10-31 11:24,51.82,1005.11,1020.53,128,16.51,6.59,-21,1
1730370594,2024-10-31 11:29,51.79,1004.97,1020.39,128,16.50,6.57,-21,1
1730370894,2024-10-31 11:34,51.82,1004.80,1020.22,128,16.51,6.59,-21,1
1730371194,2024-10-31 11:39,51.57,1004.81,1020.23,128,16.60,6.60,-22,1
1730371494,2024-10-31 11:44,51.12,1004.90,1020.33,128,16.78,6.64,-22,1
1730371794,2024-10-31 11:49,50.79,1004.77,1020.19,128,16.89,6.65,-21,1
1730372094,2024-10-31 11:54,50.65,1004.68,1020.10,128,16.96,6.67,-21,1
1730372395,2024-10-31 11:59,50.66,1004.72,1020.14,128,16.95,6.66,-20,1
1730372695,2024-10-31 12:04,50.66,1004.70,1020.12,128,16.96,6.67,-22,1
1730372995,2024-10-31 12:09,50.72,1004.43,1019.85,128,16.92,6.65,-21,1
1730373295,2024-10-31 12:14,50.80,1004.55,1019.97,128,16.89,6.65,-19,1
1730373595,2024-10-31 12:19,50.80,1004.63,1020.05,128,16.89,6.65,-21,1
1730373895,2024-10-31 12:24,50.85,1004.43,1019.86,128,16.86,6.64,-21,1
1730374195,2024-10-31 12:29,50.94,1004.38,1019.80,128,16.85,6.65,-21,1
1730374495,2024-10-31 12:34,50.92,1004.35,1019.78,128,16.83,6.63,-22,1
1730374795,2024-10-31 12:39,50.96,1004.47,1019.89,128,16.83,6.64,-20,1
1730375095,2024-10-31 12:44,51.05,1004.45,1019.87,128,16.79,6.63,-20,1
1730375396,2024-10-31 12:49,51.21,1004.45,1019.87,128,16.75,6.64,-21,1
1730375696,2024-10-31 12:54,51.21,1004.38,1019.80,128,16.72,6.61,-19,1
1730375996,2024-10-31 12:59,51.26,1004.41,1019.83,128,16.70,6.60,-23,1
1730376296,2024-10-31 13:04,51.22,1004.29,1019.71,128,16.70,6.59,-23,1
1730376596,2024-10-31 13:09,51.27,1004.30,1019.72,128,16.67,6.58,-21,1
1730376896,2024-10-31 13:14,51.33,1004.38,1019.80,128,16.65,6.58,-23,1
1730377196,2024-10-31 13:19,51.26,1004.25,1019.67,128,16.66,6.57,-22,1
1730377496,2024-10-31 13:24,51.32,1004.20,1019.62,128,16.61,6.54,-22,1
1730377796,2024-10-31 13:29,51.33,1004.19,1019.61,128,16.60,6.53,-19,1
1730378097,2024-10-31 13:34,51.35,1004.06,1019.48,128,16.58,6.52,-19,1
1730378397,2024-10-31 13:39,51.34,1004.11,1019.53,128,16.58,6.51,-21,1
1730378697,2024-10-31 13:44,51.35,1004.05,1019.47,128,16.56,6.50,-21,1
1730378997,2024-10-31 13:49,51.37,1004.12,1019.54,128,16.56,6.50,-21,1
1730379297,2024-10-31 13:54,51.33,1004.03,1019.45,128,16.56,6.49,-21,1
1730379597,2024-10-31 13:59,51.31,1003.95,1019.37,128,16.56,6.49,-22,1
1730379897,2024-10-31 14:04,51.32,1003.85,1019.27,128,16.55,6.48,-23,1
1730380197,2024-10-31 14:09,51.35,1003.93,1019.35,128,16.52,6.46,-19,1
1730380497,2024-10-31 14:14,51.33,1003.92,1019.34,128,16.53,6.47,-21,1
1730380798,2024-10-31 14:19,51.33,1003.91,1019.33,128,16.51,6.45,-20,1
1730381098,2024-10-31 14:24,51.33,1003.92,1019.34,128,16.50,6.44,-22,1
1730381398,2024-10-31 14:29,51.30,1003.86,1019.28,128,16.51,6.44,-21,1
1730381698,2024-10-31 14:34,51.33,1003.83,1019.25,128,16.49,6.43,-22,1
1730381998,2024-10-31 14:39,51.31,1003.81,1019.23,128,16.49,6.42,-23,1
1730382298,2024-10-31 14:44,51.25,1003.78,1019.20,128,16.51,6.43,-21,1
1730382598,2024-10-31 14:49,51.01,1003.70,1019.12,128,16.58,6.42,-21,1
1730382898,2024-10-31 14:54,50.59,1003.65,1019.07,128,16.74,6.45,-21,1
1730383198,2024-10-31 14:59,50.30,1003.79,1019.22,128,16.85,6.47,-21,1
1730383499,2024-10-31 15:04,50.15,1003.66,1019.09,128,16.90,6.47,-21,1
1730383799,2024-10-31 15:09,50.10,1003.58,1019.00,128,16.92,6.47,-21,1
1730384099,2024-10-31 15:14,50.17,1003.50,1018.92,128,16.89,6.47,-21,1
1730384399,2024-10-31 15:19,50.18,1003.46,1018.89,128,16.87,6.45,-20,1
1730384699,2024-10-31 15:24,50.27,1003.40,1018.82,128,16.83,6.44,-21,1
1730384999,2024-10-31 15:29,50.32,1003.33,1018.75,128,16.81,6.44,-21,1
1730385299,2024-10-31 15:34,50.39,1003.25,1018.67,128,16.78,6.43,-21,1
1730385599,2024-10-31 15:39,50.42,1003.28,1018.70,128,16.76,6.42,-20,1
1730385899,2024-10-31 15:44,50.43,1003.46,1018.88,128,16.75,6.41,-19,1
1730386199,2024-10-31 15:49,50.50,1003.46,1018.88,128,16.72,6.40,-20,1
1730386500,2024-10-31 15:55,50.62,1003.43,1018.85,128,16.70,6.42,-21,1
1730386800,2024-10-31 16:00,50.72,1003.43,1018.86,128,16.66,6.41,-21,1
1730387100,2024-10-31 16:05,50.79,1003.42,1018.84,128,16.64,6.41,-21,1
1730387400,2024-10-31 16:10,50.80,1003.39,1018.81,128,16.62,6.40,-21,1
1730387700,2024-10-31 16:15,50.85,1003.32,1018.75,128,16.59,6.38,-20,1
1730388000,2024-10-31 16:20,50.91,1003.24,1018.66,128,16.57,6.38,-20,1
1730388300,2024-10-31 16:25,50.94,1003.22,1018.64,128,16.56,6.38,-21,1
1730388600,2024-10-31 16:30,50.91,1003.14,1018.57,128,16.53,6.35,-20,1
1730388900,2024-10-31 16:35,50.98,1003.09,1018.51,128,16.52,6.36,-21,1
1730389200,2024-10-31 16:40,50.95,1003.08,1018.51,128,16.51,6.34,-21,1
1730389501,2024-10-31 16:45,50.98,1003.10,1018.52,128,16.49,6.33,-21,1
1730389801,2024-10-31 16:50,50.99,1003.08,1018.50,128,16.48,6.32,-21,1
1730390101,2024-10-31 16:55,50.89,1002.99,1018.41,128,16.50,6.31,-23,1
1730390401,2024-10-31 17:00,50.95,1002.99,1018.41,128,16.47,6.30,-23,1
1730390701,2024-10-31 17:05,50.93,1002.85,1018.27,128,16.46,6.29,-21,1
1730391001,2024-10-31 17:10,50.90,1002.74,1018.16,128,16.48,6.30,-23,1
1730391301,2024-10-31 17:15,50.63,1002.62,1018.04,128,16.55,6.29,-23,1
1730391601,2024-10-31 17:20,50.22,1002.62,1018.04,128,16.70,6.31,-21,1
1730391901,2024-10-31 17:25,49.92,1002.70,1018.12,128,16.81,6.32,-23,1
1730392201,2024-10-31 17:30,49.77,1002.50,1017.92,128,16.86,6.32,-23,1
1730392502,2024-10-31 17:35,49.78,1002.41,1017.83,128,16.86,6.33,-21,1
1730392802,2024-10-31 17:40,49.80,1002.37,1017.79,128,16.86,6.33,-19,1
1730393102,2024-10-31 17:45,49.83,1002.23,1017.65,128,16.85,6.33,-22,1
1730393402,2024-10-31 17:50,49.96,1002.21,1017.63,128,16.79,6.31,-21,1
1730393702,2024-10-31 17:55,49.99,1002.14,1017.57,128,16.78,6.31,-21,1
1730394002,2024-10-31 18:00,50.04,1002.23,1017.66,128,16.76,6.31,-19,1
1730394302,2024-10-31 18:05,50.09,1002.20,1017.62,128,16.75,6.31,-23,1
1730394602,2024-10-31 18:10,50.16,1002.15,1017.57,128,16.71,6.30,-22,1
1730394903,2024-10-31 18:15,50.33,1002.15,1017.57,128,16.66,6.30,-21,1
1730395203,2024-10-31 18:20,50.41,1001.98,1017.40,128,16.63,6.30,-21,1
1730395503,2024-10-31 18:25,50.43,1001.97,1017.39,128,16.61,6.28,-20,1
1730395803,2024-10-31 18:30,50.49,1001.84,1017.26,128,16.60,6.29,-20,1
1730396103,2024-10-31 18:35,50.54,1001.75,1017.17,128,16.58,6.29,-23,1
1730396403,2024-10-31 18:40,50.57,1001.83,1017.25,128,16.55,6.27,-20,1
1730396703,2024-10-31 18:45,50.59,1001.88,1017.31,128,16.53,6.25,-23,1
1730397003,2024-10-31 18:50,50.62,1001.80,1017.23,128,16.51,6.24,-21,1
1730397303,2024-10-31 18:55,50.66,1001.77,1017.19,128,16.50,6.25,-22,1
1730397603,2024-10-31 19:00,50.66,1001.82,1017.24,128,16.48,6.23,-20,1
1730397904,2024-10-31 19:05,50.58,1001.72,1017.14,128,16.50,6.23,-22,1
1730398204,2024-10-31 19:10,50.27,1001.51,1016.94,128,16.57,6.20,-22,1
1730398504,2024-10-31 19:15,49.92,1001.35,1016.78,128,16.71,6.23,-22,1
1730398804,2024-10-31 19:20,49.60,1001.32,1016.74,128,16.83,6.25,-21,1
1730399104,2024-10-31 19:25,49.50,1001.28,1016.70,128,16.87,6.25,-22,1
1730399404,2024-10-31 19:30,49.44,1001.26,1016.68,128,16.89,6.25,-20,1
1730399704,2024-10-31 19:35,49.51,1001.36,1016.78,128,16.87,6.25,-23,1
1730400004,2024-10-31 19:40,49.52,1001.42,1016.84,128,16.87,6.26,-20,1
1730400304,2024-10-31 19:45,49.60,1001.32,1016.74,128,16.83,6.25,-21,1
1730400604,2024-10-31 19:50,49.72,1001.37,1016.79,128,16.79,6.24,-22,1
1730400905,2024-10-31 19:55,49.79,1001.05,1016.48,128,16.77,6.25,-20,1
1730401205,2024-10-31 20:00,49.85,1000.91,1016.34,128,16.75,6.25,-21,1
1730401505,2024-10-31 20:05,49.93,1000.81,1016.23,128,16.73,6.25,-21,1
1730401805,2024-10-31 20:10,49.99,1000.77,1016.19,128,16.70,6.24,-20,1
1730402105,2024-10-31 20:15,50.06,1000.81,1016.23,128,16.67,6.23,-22,1
1730402405,2024-10-31 20:20,50.16,1000.75,1016.17,128,16.66,6.25,-22,1
1730402705,2024-10-31 20:25,50.25,1000.67,1016.09,128,16.61,6.23,-22,1
1730403005,2024-10-31 20:30,50.34,1000.59,1016.01,128,16.58,6.23,-21,1
1730403305,2024-10-31 20:35,50.39,1000.54,1015.96,128,16.57,6.24,-21,1
1730403606,2024-10-31 20:40,50.42,1000.63,1016.05,128,16.55,6.23,-23,1
1730403906,2024-10-31 20:45,50.46,1000.50,1015.92,128,16.54,6.23,-21,1
1730404206,2024-10-31 20:50,50.49,1000.54,1015.96,128,16.53,6.23,-23,1
1730404506,2024-10-31 20:55,50.46,1000.51,1015.94,128,16.51,6.20,-22,1
1730404806,2024-10-31 21:00,50.56,1000.43,1015.85,128,16.50,6.22,-22,1
1730405106,2024-10-31 21:05,50.54,1000.42,1015.84,128,16.50,6.21,-22,1
1730405406,2024-10-31 21:10,50.35,1000.34,1015.76,128,16.55,6.20,-20,1
1730405706,2024-10-31 21:15,50.03,1000.27,1015.69,128,16.68,6.23,-21,1
1730406006,2024-10-31 21:20,49.75,1000.14,1015.56,128,16.78,6.24,-21,1
1730406306,2024-10-31 21:25,49.57,1000.15,1015.57,128,16.86,6.26,-21,1
1730406607,2024-10-31 21:30,49.52,1000.01,1015.44,128,16.88,6.27,-23,1
1730406907,2024-10-31 21:35,49.53,999.84,1015.26,128,16.87,6.26,-21,1
1730407207,2024-10-31 21:40,49.60,999.65,1015.08,128,16.85,6.26,-20,1
1730407507,2024-10-31 21:45,49.68,999.50,1014.92,128,16.83,6.27,-22,1
1730407807,2024-10-31 21:50,49.77,999.37,1014.79,128,16.79,6.26,-21,1
1730408107,2024-10-31 21:55,49.85,999.43,1014.85,128,16.78,6.27,-23,1
1730408407,2024-10-31 22:00,49.93,999.44,1014.86,128,16.75,6.27,-23,1
1730409007,2024-10-31 22:10,50.06,999.55,1014.97,128,16.70,6.26,-21,1
1730409307,2024-10-31 22:15,50.17,999.57,1014.99,128,16.67,6.26,-21,1
1730409608,2024-10-31 22:20,50.25,999.48,1014.90,128,16.65,6.27,-24,1
1730410208,2024-10-31 22:30,50.42,999.57,1015.00,128,16.60,6.27,-22,1
1730410808,2024-10-31 22:40,50.47,999.54,1014.96,128,16.57,6.26,-23,1
1730411108,2024-10-31 22:45,50.52,999.36,1014.78,128,16.55,6.25,-21,1
1730411408,2024-10-31 22:50,50.55,999.19,1014.61,128,16.52,6.24,-23,1
1730412008,2024-10-31 23:00,50.59,999.26,1014.68,128,16.50,6.23,-21,1
1730412308,2024-10-31 23:05,50.65,999.18,1014.61,128,16.50,6.24,-22,1
1730412609,2024-10-31 23:10,50.72,999.22,1014.64,128,16.47,6.24,-22,1
1730412909,2024-10-31 23:15,50.71,999.26,1014.68,128,16.46,6.22,-21,1
1730413209,2024-10-31 23:20,50.67,999.07,1014.49,128,16.48,6.23,-23,1
1730413509,2024-10-31 23:25,50.52,999.03,1014.45,128,16.54,6.24,-23,1
1730413809,2024-10-31 23:30,50.20,998.90,1014.33,128,16.68,6.28,-21,1
1730414109,2024-10-31 23:35,50.02,998.71,1014.13,128,16.76,6.30,-22,1
1730414409,2024-10-31 23:40,49.88,998.74,1014.17,128,16.82,6.32,-20,1
1730414709,2024-10-31 23:45,49.88,998.62,1014.04,128,16.83,6.33,-23,1
1730415009,2024-10-31 23:50,49.93,998.70,1014.12,128,16.82,6.33,-20,1
1730415309,2024-10-31 23:55,49.96,998.59,1014.01,128,16.81,6.33,-21,1