1730415910,2024-11-01 00:05,50.13,998.26,1013.68,128,16.76,6.33,-20,1
1730416210,2024-11-01 00:10,50.23,998.25,1013.67,128,16.74,6.34,-23,1
1730416510,2024-11-01 00:15,50.22,998.10,1013.52,128,16.74,6.34,-20,1
1730416811,2024-11-01 00:20,50.32,998.10,1013.52,128,16.70,6.33,-21,1
1730417111,2024-11-01 00:25,50.42,998.12,1013.54,128,16.68,6.34,-20,1
1730417411,2024-11-01 00:30,50.50,998.12,1013.54,128,16.65,6.34,-23,1
1730417712,2024-11-01 00:35,50.57,998.01,1013.43,128,16.61,6.32,-21,1
1730418012,2024-11-01 00:40,50.64,997.78,1013.20,128,16.60,6.33,-20,1
1730418312,2024-11-01 00:45,50.68,997.87,1013.29,128,16.57,6.32,-21,1
1730418613,2024-11-01 00:50,50.71,997.77,1013.19,128,16.54,6.30,-21,1
1730418913,2024-11-01 00:55,50.77,997.82,1013.24,128,16.54,6.32,-21,1
1730419213,2024-11-01 01:00,50.83,997.80,1013.22,128,16.52,6.31,-22,1
1730419814,2024-11-01 01:10,50.82,997.83,1013.25,128,16.50,6.29,-23,1
1730420114,2024-11-01 01:15,50.82,997.83,1013.25,128,16.49,6.28,-20,1
1730420415,2024-11-01 01:20,50.82,997.62,1013.05,128,16.49,6.28,-21,1
1730420715,2024-11-01 01:25,50.83,997.49,1012.92,128,16.49,6.29,-21,1
1730421015,2024-11-01 01:30,50.65,997.31,1012.74,128,16.58,6.32,-23,1
1730421616,2024-11-01 01:40,50.02,997.46,1012.88,128,16.84,6.38,-23,1
1730421916,2024-11-01 01:45,49.84,997.41,1012.83,128,16.92,6.40,-20,1
1730422217,2024-11-01 01:50,49.86,997.35,1012.77,128,16.90,6.39,-23,1
1730422517,2024-11-01 01:55,49.92,997.29,1012.71,128,16.89,6.39,-21,1
1730422817,2024-11-01 02:00,49.97,997.43,1012.85,128,16.87,6.39,-22,1
1730423117,2024-11-01 02:05,50.08,997.30,1012.72,128,16.84,6.40,-21,1
1730423418,2024-11-01 02:10,50.11,997.33,1012.75,128,16.83,6.39,-22,1
1730423718,2024-11-01 02:15,50.20,997.33,1012.76,128,16.81,6.40,-22,1
1730424019,2024-11-01 02:20,50.26,997.11,1012.53,128,16.78,6.39,-22,1
1730424319,2024-11-01 02:25,50.33,996.82,1012.24,128,16.76,6.39,-21,1
1730424619,2024-11-01 02:30,50.44,996.75,1012.18,128,16.72,6.39,-21,1
1730424919,2024-11-01 02:35,50.52,996.74,1012.16,128,16.68,6.37,-22,1
1730425219,2024-11-01 02:40,50.64,996.67,1012.09,128,16.65,6.38,-20,1
1730425519,2024-11-01 02:45,50.62,996.53,1011.95,128,16.63,6.36,-22,1
1730425819,2024-11-01 02:50,50.73,996.50,1011.93,128,16.60,6.36,-21,1
1730426119,2024-11-01 02:55,50.73,996.43,1011.85,128,16.58,6.34,-23,1
1730426419,2024-11-01 03:00,50.81,996.47,1011.89,128,16.56,6.35,-23,1
1730426719,2024-11-01 03:05,50.87,996.53,1011.95,128,16.56,6.36,-22,1
1730427019,2024-11-01 03:10,50.85,996.52,1011.94,128,16.55,6.35,-23,1
1730427319,2024-11-01 03:15,50.86,996.65,1012.08,128,16.53,6.33,-21,1
1730427620,2024-11-01 03:20,50.87,996.50,1011.93,128,16.53,6.34,-21,1
1730427920,2024-11-01 03:25,50.90,996.31,1011.73,128,16.52,6.34,-23,1
1730428220,2024-11-01 03:30,50.96,996.23,1011.65,128,16.49,6.33,-22,1
1730428520,2024-11-01 03:35,51.03,996.25,1011.68,128,16.47,6.32,-21,1
1730428820,2024-11-01 03:40,51.00,996.60,1012.02,128,16.50,6.34,-25,1
1730429120,2024-11-01 03:45,50.74,996.11,1011.53,128,16.59,6.35,-22,1
1730429720,2024-11-01 03:55,50.13,996.05,1011.47,128,16.85,6.42,-22,1
1730430020,2024-11-01 04:00,50.03,996.15,1011.57,128,16.89,6.42,-24,1
1730430320,2024-11-01 04:05,49.99,996.20,1011.62,128,16.90,6.42,-23,1
1730430621,2024-11-01 04:10,50.06,996.26,1011.68,128,16.89,6.43,-22,1
1730430921,2024-11-01 04:15,50.17,996.20,1011.62,128,16.85,6.43,-21,1
1730431221,2024-11-01 04:20,50.24,996.14,1011.57,128,16.83,6.43,-21,1
1730431521,2024-11-01 04:25,50.30,996.07,1011.49,128,16.80,6.42,-25,1
1730432121,2024-11-01 04:35,50.48,996.00,1011.42,128,16.74,6.42,-23,1
1730432421,2024-11-01 04:40,50.55,995.93,1011.35,128,16.72,6.42,-21,1
1730432721,2024-11-01 04:45,50.61,995.98,1011.40,128,16.70,6.42,-21,1
1730433022,2024-11-01 04:50,50.64,995.81,1011.24,128,16.68,6.41,-22,1
1730433322,2024-11-01 04:55,50.75,995.72,1011.14,128,16.63,6.39,-21,1
1730433622,2024-11-01 05:00,50.82,995.57,1010.99,128,16.60,6.39,-23,1
1730433922,2024-11-01 05:05,50.81,995.61,1011.03,128,16.60,6.38,-21,1
1730434222,2024-11-01 05:10,50.88,995.58,1011.00,128,16.57,6.37,-23,1
1730434522,2024-11-01 05:15,50.92,995.52,1010.94,128,16.56,6.38,-21,1
1730434822,2024-11-01 05:20,50.93,995.49,1010.91,128,16.54,6.36,-23,1
1730435122,2024-11-01 05:25,50.94,995.48,1010.90,128,16.53,6.35,-22,1
1730435422,2024-11-01 05:30,50.94,995.45,1010.87,128,16.51,6.34,-23,1
1730435722,2024-11-01 05:35,50.99,995.38,1010.80,128,16.50,6.34,-21,1
1730436022,2024-11-01 05:40,51.00,995.30,1010.72,128,16.49,6.33,-21,1
1730436323,2024-11-01 05:45,51.01,995.22,1010.64,128,16.48,6.33,-23,1
1730436623,2024-11-01 05:50,50.91,995.25,1010.67,128,16.54,6.35,-23,1
1730436923,2024-11-01 05:55,50.50,995.20,1010.62,128,16.71,6.39,-21,1
1730437223,2024-11-01 06:00,50.19,995.23,1010.66,128,16.83,6.42,-23,1
1730437523,2024-11-01 06:05,50.00,995.19,1010.61,128,16.90,6.43,-21,1
1730437823,2024-11-01 06:10,49.99,995.15,1010.57,128,16.91,6.43,-21,1
1730438123,2024-11-01 06:15,50.03,995.09,1010.51,128,16.89,6.42,-24,1
1730438423,2024-11-01 06:20,50.03,995.15,1010.57,128,16.90,6.43,-22,1
1730438723,2024-11-01 06:25,50.13,995.00,1010.42,128,16.87,6.44,-24,1
1730439023,2024-11-01 06:30,50.17,994.97,1010.40,128,16.84,6.42,-24,1
1730439324,2024-11-01 06:35,50.21,995.01,1010.43,128,16.84,6.43,-22,1
1730439624,2024-11-01 06:40,50.29,995.04,1010.46,128,16.80,6.42,-23,1
1730439924,2024-11-01 06:45,50.41,995.00,1010.43,128,16.76,6.41,-21,1
1730440224,2024-11-01 06:50,50.47,994.91,1010.33,128,16.73,6.40,-22,1
1730440524,2024-11-01 06:55,50.52,995.01,1010.44,128,16.71,6.40,-23,1
1730440824,2024-11-01 07:00,50.63,995.07,1010.49,128,16.67,6.40,-24,1
1730441124,2024-11-01 07:05,50.74,995.10,1010.53,128,16.64,6.40,-22,1
1730441424,2024-11-01 07:10,50.74,995.16,1010.59,128,16.63,6.39,-23,1
1730441724,2024-11-01 07:15,50.78,995.15,1010.57,128,16.62,6.39,-22,1
1730442025,2024-11-01 07:20,50.81,995.24,1010.66,128,16.59,6.37,-22,1
1730442325,2024-11-01 07:25,50.83,995.26,1010.68,128,16.58,6.37,-23,1
1730442625,2024-11-01 07:30,50.91,995.22,1010.64,128,16.56,6.37,-21,1
1730442925,2024-11-01 07:35,50.89,995.30,1010.72,128,16.54,6.35,-23,1
1730443225,2024-11-01 07:40,50.86,995.29,1010.71,128,16.54,6.34,-22,1
1730443525,2024-11-01 07:45,50.86,995.21,1010.64,128,16.54,6.34,-20,1
1730443825,2024-11-01 07:50,50.91,995.19,1010.61,128,16.51,6.33,-22,1
1730444125,2024-11-01 07:55,50.88,995.16,1010.58,128,16.51,6.32,-22,1
1730444425,2024-11-01 08:00,50.86,995.09,1010.51,128,16.52,6.32,-26,1
1730444725,2024-11-01 08:05,50.93,995.14,1010.56,128,16.49,6.32,-21,1
1730445025,2024-11-01 08:10,50.91,994.99,1010.41,128,16.53,6.35,-22,1
1730445325,2024-11-01 08:15,50.65,994.84,1010.27,128,16.62,6.36,-22,1
1730445626,2024-11-01 08:20,50.28,994.82,1010.24,128,16.76,6.38,-21,1
1730445926,2024-11-01 08:25,50.03,994.73,1010.15,128,16.87,6.41,-21,1
1730446226,2024-11-01 08:30,49.88,994.75,1010.17,128,16.93,6.42,-19,1
1730446526,2024-11-01 08:35,49.81,994.78,1010.20,128,16.96,6.43,-22,1
1730446826,2024-11-01 08:40,49.89,994.72,1010.14,128,16.93,6.42,-20,1
1730447126,2024-11-01 08:45,49.91,994.77,1010.19,128,16.93,6.43,-18,1
1730447726,2024-11-01 08:55,50.06,994.82,1010.24,128,16.89,6.43,-20,1
1730448026,2024-11-01 09:00,50.13,994.64,1010.06,128,16.85,6.42,-21,1
1730448326,2024-11-01 09:05,50.22,994.62,1010.04,128,16.82,6.42,-23,1
1730448627,2024-11-01 09:10,50.27,994.58,1010.00,128,16.81,6.42,-19,1
1730448927,2024-11-01 09:15,50.26,994.44,1009.87,128,16.80,6.41,-22,1
1730449227,2024-11-01 09:20,50.29,994.52,1009.94,128,16.80,6.42,-18,1
1730449527,2024-11-01 09:25,50.34,994.60,1010.02,128,16.78,6.41,-19,1
1730449827,2024-11-01 09:30,50.33,994.47,1009.89,128,16.78,6.41,-21,1
1730450127,2024-11-01 09:35,50.38,994.49,1009.91,128,16.76,6.41,-21,1
1730450427,2024-11-01 09:40,50.43,994.49,1009.91,128,16.76,6.42,-21,1
1730450727,2024-11-01 09:45,50.39,994.45,1009.87,128,16.74,6.39,-21,1
1730451536,2024-11-01 09:58,50.36,994.56,1009.98,128,16.76,6.40,-23,1
1730451836,2024-11-01 10:03,50.41,994.46,1009.88,128,16.74,6.40,-22,1
1730452136,2024-11-01 10:08,50.38,994.42,1009.84,128,16.76,6.41,-24,1
1730452436,2024-11-01 10:13,50.38,994.36,1009.79,128,16.75,6.40,-25,1
1730452736,2024-11-01 10:18,50.36,994.42,1009.84,128,16.77,6.41,-22,1
1730453036,2024-11-01 10:23,50.39,994.42,1009.84,128,16.76,6.41,-22,1
1730453336,2024-11-01 10:28,50.37,994.38,1009.80,128,16.77,6.41,-22,1
1730453636,2024-11-01 10:33,50.35,994.47,1009.90,128,16.78,6.42,-23,1
1730453937,2024-11-01 10:38,50.33,994.47,1009.89,128,16.79,6.42,-23,1
1730454237,2024-11-01 10:43,50.30,994.41,1009.83,128,16.81,6.43,-23,1
1730454537,2024-11-01 10:48,50.30,994.40,1009.82,128,16.81,6.43,-24,1
1730454837,2024-11-01 10:53,50.37,994.39,1009.82,128,16.80,6.44,-22,1
1730455437,2024-11-01 11:03,50.40,994.41,1009.83,128,16.81,6.46,-26,1
1730455737,2024-11-01 11:08,50.44,994.32,1009.74,128,16.78,6.44,-25,1
1730456337,2024-11-01 11:18,50.53,994.36,1009.78,128,16.76,6.45,-25,1
1730456637,2024-11-01 11:23,50.56,994.14,1009.56,128,16.76,6.46,-20,1
1730456937,2024-11-01 11:28,50.57,994.11,1009.54,128,16.75,6.45,-23,1
1730457238,2024-11-01 11:33,50.61,994.06,1009.48,128,16.74,6.45,-19,1
1730457538,2024-11-01 11:38,50.64,994.13,1009.55,128,16.73,6.45,-21,1
1730457838,2024-11-01 11:43,50.65,993.97,1009.39,128,16.73,6.46,-23,1
1730458138,2024-11-01 11:48,50.67,994.04,1009.46,128,16.73,6.46,-21,1
1730458438,2024-11-01 11:53,50.71,993.85,1009.27,128,16.72,6.46,-23,1
1730458738,2024-11-01 11:58,50.72,994.00,1009.43,128,16.72,6.47,-24,1
1730459038,2024-11-01 12:03,50.78,994.03,1009.45,128,16.70,6.47,-20,1
1730459338,2024-11-01 12:08,50.77,993.95,1009.37,128,16.70,6.46,-20,1
1730459938,2024-11-01 12:18,50.87,993.81,1009.23,128,16.68,6.47,-24,1
1730460239,2024-11-01 12:23,50.87,993.86,1009.28,128,16.68,6.47,-23,1
1730460539,2024-11-01 12:28,50.88,993.82,1009.24,128,16.68,6.48,-25,1
1730460839,2024-11-01 12:33,50.88,993.78,1009.20,128,16.68,6.48,-23,1
1730461139,2024-11-01 12:38,50.89,993.83,1009.25,128,16.68,6.48,-22,1
1730461439,2024-11-01 12:43,50.90,993.65,1009.08,128,16.68,6.48,-23,1
1730461739,2024-11-01 12:48,50.99,993.55,1008.97,128,16.65,6.48,-23,1
1730462039,2024-11-01 12:53,51.00,993.69,1009.11,128,16.66,6.49,-21,1
1730462339,2024-11-01 12:58,51.03,993.47,1008.90,128,16.65,6.49,-22,1
1730462639,2024-11-01 13:03,51.05,993.51,1008.93,128,16.66,6.51,-23,1
1730462939,2024-11-01 13:08,51.03,993.41,1008.83,128,16.66,6.50,-21,1
1730463239,2024-11-01 13:13,51.11,993.53,1008.96,128,16.66,6.52,-21,1
1730463540,2024-11-01 13:19,51.09,993.46,1008.88,128,16.65,6.51,-20,1
1730463840,2024-11-01 13:24,51.13,993.48,1008.90,128,16.66,6.53,-22,1
1730464140,2024-11-01 13:29,51.15,993.48,1008.90,128,16.65,6.53,-22,1
1730464440,2024-11-01 13:34,51.20,993.48,1008.90,128,16.66,6.55,-23,1
1730464740,2024-11-01 13:39,51.19,993.49,1008.91,128,16.65,6.54,-21,1
1730465040,2024-11-01 13:44,51.18,993.45,1008.87,128,16.66,6.54,-23,1
1730465340,2024-11-01 13:49,51.19,993.41,1008.83,128,16.66,6.55,-21,1
1730465640,2024-11-01 13:54,51.27,993.31,1008.73,128,16.64,6.55,-24,1
1730465940,2024-11-01 13:59,51.33,993.22,1008.64,128,16.62,6.55,-20,1
1730466240,2024-11-01 14:04,51.40,993.11,1008.53,128,16.61,6.56,-22,1
1730466541,2024-11-01 14:09,51.34,993.24,1008.66,128,16.63,6.56,-23,1
1730466841,2024-11-01 14:14,51.36,993.04,1008.46,128,16.62,6.56,-22,1
1730467141,2024-11-01 14:19,51.46,993.18,1008.60,128,16.60,6.57,-24,1
1730467441,2024-11-01 14:24,51.47,993.13,1008.56,128,16.61,6.58,-23,1
1730467741,2024-11-01 14:29,51.44,993.16,1008.58,128,16.62,6.58,-22,1
1730468041,2024-11-01 14:34,51.26,992.88,1008.30,128,16.73,6.63,-24,1
1730468341,2024-11-01 14:39,50.94,993.16,1008.58,128,16.87,6.67,-22,1
1730468641,2024-11-01 14:44,50.69,992.84,1008.26,128,16.98,6.70,-23,1
1730468941,2024-11-01 14:49,50.64,993.04,1008.46,128,17.02,6.72,-24,1
1730469242,2024-11-01 14:54,50.64,993.05,1008.48,128,17.02,6.72,-20,1
1730469542,2024-11-01 14:59,50.74,993.05,1008.47,128,17.00,6.73,-23,1
1730469842,2024-11-01 15:04,50.80,993.02,1008.45,128,16.98,6.73,-22,1
1730470142,2024-11-01 15:09,50.91,993.02,1008.44,128,16.95,6.73,-23,1
1730470442,2024-11-01 15:14,51.04,992.83,1008.26,128,16.89,6.72,-22,1
1730470742,2024-11-01 15:19,51.04,992.84,1008.26,128,16.90,6.73,-24,1
1730471042,2024-11-01 15:24,51.17,992.82,1008.25,128,16.86,6.73,-23,1
1730471342,2024-11-01 15:29,51.29,992.82,1008.24,128,16.84,6.74,-22,1
1730471642,2024-11-01 15:34,51.30,993.01,1008.43,128,16.82,6.73,-22,1
1730471942,2024-11-01 15:39,51.32,992.83,1008.25,128,16.82,6.73,-22,1
1730472243,2024-11-01 15:44,51.39,992.88,1008.30,128,16.78,6.71,-23,1
1730472543,2024-11-01 15:49,51.51,992.77,1008.19,128,16.77,6.74,-23,1
1730472843,2024-11-01 15:54,51.57,992.83,1008.26,128,16.75,6.74,-21,1
1730473143,2024-11-01 15:59,51.62,992.86,1008.28,128,16.74,6.74,-22,1
1730473443,2024-11-01 16:04,51.66,992.96,1008.38,128,16.73,6.74,-24,1
1730473743,2024-11-01 16:09,51.70,992.88,1008.31,128,16.70,6.73,-24,1
1730474043,2024-11-01 16:14,51.72,992.97,1008.40,128,16.71,6.74,-24,1
1730474343,2024-11-01 16:19,51.79,992.81,1008.23,128,16.69,6.74,-22,1
1730474643,2024-11-01 16:24,51.78,992.75,1008.18,128,16.68,6.73,-22,1
1730474943,2024-11-01 16:29,51.75,992.75,1008.17,128,16.67,6.71,-24,1
1730475244,2024-11-01 16:34,51.84,992.61,1008.04,128,16.66,6.73,-24,1
1730475844,2024-11-01 16:44,51.91,992.59,1008.01,128,16.63,6.72,-25,1
1730476144,2024-11-01 16:49,51.92,992.58,1008.00,128,16.63,6.73,-23,1
1730476444,2024-11-01 16:54,51.88,992.59,1008.02,128,16.64,6.72,-22,1
1730476744,2024-11-01 16:59,51.91,992.48,1007.90,128,16.63,6.72,-22,1
1730477044,2024-11-01 17:04,51.90,992.51,1007.93,128,16.62,6.71,-21,1
1730477644,2024-11-01 17:14,52.03,992.31,1007.73,128,16.60,6.73,-23,1
1730477944,2024-11-01 17:19,52.03,992.38,1007.80,128,16.58,6.71,-23,1
1730478245,2024-11-01 17:24,52.00,992.34,1007.76,128,16.63,6.75,-21,1
1730478545,2024-11-01 17:29,51.68,992.36,1007.78,128,16.77,6.79,-21,1
1730478845,2024-11-01 17:34,51.42,992.42,1007.84,128,16.88,6.81,-24,1
1730479145,2024-11-01 17:39,51.21,992.32,1007.74,128,16.97,6.84,-23,1
1730479445,2024-11-01 17:44,51.13,992.24,1007.67,128,17.00,6.84,-22,1
1730479745,2024-11-01 17:49,51.19,992.25,1007.68,128,16.99,6.85,-24,1
1730480045,2024-11-01 17:54,51.26,992.26,1007.68,128,16.97,6.85,-23,1
1730480345,2024-11-01 17:59,51.35,992.38,1007.80,128,16.95,6.86,-23,1
1730481246,2024-11-01 18:14,51.49,992.35,1007.77,128,16.88,6.84,-23,1
1730481546,2024-11-01 18:19,51.56,992.19,1007.61,128,16.86,6.83,-23,1
1730481846,2024-11-01 18:24,51.71,992.29,1007.71,128,16.82,6.84,-25,1
1730482146,2024-11-01 18:29,51.70,992.18,1007.60,128,16.81,6.83,-22,1
1730482446,2024-11-01 18:34,51.80,992.31,1007.73,128,16.79,6.84,-23,1
1730482746,2024-11-01 18:39,51.88,992.32,1007.74,128,16.76,6.83,-25,1
1730483046,2024-11-01 18:44,51.95,992.42,1007.85,128,16.74,6.83,-24,1
1730483646,2024-11-01 18:54,52.01,992.46,1007.88,128,16.72,6.83,-22,1
1730483947,2024-11-01 18:59,52.03,992.51,1007.93,128,16.72,6.84,-23,1
1730484247,2024-11-01 19:04,52.09,992.52,1007.94,128,16.69,6.83,-23,1
1730484847,2024-11-01 19:14,52.17,992.58,1008.00,128,16.68,6.84,-25,1
1730485147,2024-11-01 19:19,52.17,992.55,1007.98,128,16.67,6.83,-22,1
1730485447,2024-11-01 19:24,52.21,992.55,1007.97,128,16.66,6.83,-24,1
1730485747,2024-11-01 19:29,52.21,992.59,1008.01,128,16.65,6.82,-23,1
1730486347,2024-11-01 19:39,52.24,992.46,1007.88,128,16.65,6.83,-23,1
1730486647,2024-11-01 19:44,52.28,992.49,1007.91,128,16.64,6.83,-24,1
1730486948,2024-11-01 19:49,52.23,992.57,1007.99,128,16.64,6.82,-22,1
1730487248,2024-11-01 19:54,52.27,992.43,1007.85,128,16.63,6.82,-24,1
1730487548,2024-11-01 19:59,52.31,992.40,1007.82,128,16.60,6.81,-24,1
1730487848,2024-11-01 20:04,52.39,992.41,1007.84,128,16.60,6.83,-23,1
1730488148,2024-11-01 20:09,52.36,992.35,1007.77,128,16.61,6.83,-23,1
1730488448,2024-11-01 20:14,52.40,992.42,1007.84,128,16.59,6.82,-22,1
1730488748,2024-11-01 20:19,52.40,992.34,1007.77,128,16.61,6.84,-22,1
1730489048,2024-11-01 20:24,52.20,992.34,1007.76,128,16.70,6.87,-23,1
1730489348,2024-11-01 20:29,51.98,992.29,1007.72,128,16.79,6.89,-22,1
1730489648,2024-11-01 20:34,51.76,992.19,1007.61,128,16.89,6.92,-23,1
1730489949,2024-11-01 20:39,51.65,992.07,1007.49,128,16.94,6.94,-23,1
1730490249,2024-11-01 20:44,51.65,992.00,1007.42,128,16.95,6.95,-24,1
1730490549,2024-11-01 20:49,51.70,992.00,1007.42,128,16.93,6.94,-23,1
1730490849,2024-11-01 20:54,51.66,991.87,1007.29,128,16.93,6.93,-24,1
1730491149,2024-11-01 20:59,51.76,991.76,1007.18,128,16.90,6.93,-24,1
1730491449,2024-11-01 21:04,51.75,991.83,1007.25,128,16.91,6.94,-23,1
1730491749,2024-11-01 21:09,51.84,991.80,1007.22,128,16.87,6.92,-24,1
1730492049,2024-11-01 21:14,51.94,991.77,1007.19,128,16.85,6.93,-24,1
1730492349,2024-11-01 21:19,51.96,991.78,1007.20,128,16.84,6.93,-27,1
1730492650,2024-11-01 21:24,51.98,991.75,1007.18,128,16.81,6.91,-22,1
1730492950,2024-11-01 21:29,52.13,991.72,1007.15,128,16.78,6.92,-24,1
1730493250,2024-11-01 21:34,52.20,991.71,1007.13,128,16.76,6.92,-25,1
1730493550,2024-11-01 21:39,52.25,991.73,1007.15,128,16.74,6.92,-25,1
1730493850,2024-11-01 21:44,52.25,991.57,1006.99,128,16.73,6.91,-22,1
1730494150,2024-11-01 21:49,52.33,991.70,1007.13,128,16.71,6.91,-22,1
1730494450,2024-11-01 21:54,52.34,991.84,1007.27,128,16.70,6.91,-25,1
1730494750,2024-11-01 21:59,52.40,991.81,1007.23,128,16.69,6.91,-21,1
1730495051,2024-11-01 22:04,52.43,991.93,1007.35,128,16.68,6.91,-23,1
1730495351,2024-11-01 22:09,52.48,992.48,1007.90,128,16.68,6.93,-23,1
1730495651,2024-11-01 22:14,52.55,992.81,1008.23,128,16.67,6.94,-23,1
1730496251,2024-11-01 22:24,52.58,992.72,1008.14,128,16.65,6.93,-23,1
1730496568,2024-11-01 22:29,52.69,992.70,1008.12,128,16.62,6.93,-23,1
1730496918,2024-11-01 22:35,52.64,992.81,1008.23,128,16.60,6.90,-23,1
1730497218,2024-11-01 22:40,52.68,992.90,1008.32,128,16.58,6.89,-23,1
1730497609,2024-11-01 22:46,52.69,992.93,1008.35,128,16.56,6.87,-23,1
1730497909,2024-11-01 22:51,52.70,993.07,1008.50,128,16.56,6.88,-23,1
1730498209,2024-11-01 22:56,52.67,993.11,1008.53,128,16.56,6.87,-22,1
1730498509,2024-11-01 23:01,52.64,993.32,1008.74,128,16.55,6.85,-22,1
1730498809,2024-11-01 23:06,52.66,993.42,1008.85,128,16.54,6.85,-24,1
1730499110,2024-11-01 23:11,52.65,993.38,1008.80,128,16.54,6.84,-22,1
1730499410,2024-11-01 23:16,52.63,993.45,1008.87,128,16.53,6.83,-22,1
1730499710,2024-11-01 23:21,52.61,993.54,1008.97,128,16.54,6.83,-24,1
1730500010,2024-11-01 23:26,52.58,993.64,1009.06,128,16.53,6.82,-24,1
1730500310,2024-11-01 23:31,52.56,993.56,1008.98,128,16.53,6.81,-24,1
1730500610,2024-11-01 23:36,52.51,993.70,1009.12,128,16.54,6.81,-20,1
1730500910,2024-11-01 23:41,52.54,993.83,1009.25,128,16.52,6.79,-21,1
1730501210,2024-11-01 23:46,52.51,993.92,1009.35,128,16.52,6.79,-25,1
1730501510,2024-11-01 23:51,52.51,994.03,1009.45,128,16.50,6.77,-22,1
1730501810,2024-11-01 23:56,52.42,994.05,1009.48,128,16.51,6.75,-25,1