1730588557,2024-11-03 00:02,42.32,1014.82,1030.24,128,16.33,3.51,-24,1
1730588857,2024-11-03 00:07,42.22,1014.92,1030.34,128,16.31,3.46,-22,1
1730589158,2024-11-03 00:12,42.10,1015.00,1030.42,128,16.42,3.52,-22,1
1730589458,2024-11-03 00:17,41.66,1014.92,1030.34,128,16.54,3.48,-25,1
1730589758,2024-11-03 00:22,41.46,1014.88,1030.31,128,16.65,3.51,-24,1
1730590059,2024-11-03 00:27,41.31,1014.83,1030.26,128,16.68,3.49,-25,1
1730590359,2024-11-03 00:32,41.20,1014.83,1030.25,128,16.70,3.47,-24,1
1730590659,2024-11-03 00:37,41.28,1014.88,1030.30,128,16.66,3.46,-25,1
1730590960,2024-11-03 00:42,41.26,1014.82,1030.24,128,16.64,3.43,-22,1
1730591260,2024-11-03 00:47,41.32,1014.90,1030.32,128,16.61,3.43,-25,1
1730591560,2024-11-03 00:52,41.57,1014.85,1030.28,128,16.55,3.46,-24,1
1730591861,2024-11-03 00:57,41.56,1014.94,1030.36,128,16.53,3.44,-23,1
1730592161,2024-11-03 01:02,41.73,1014.96,1030.38,128,16.49,3.46,-22,1
1730592461,2024-11-03 01:07,41.97,1015.04,1030.46,128,16.44,3.49,-23,1
1730592761,2024-11-03 01:12,42.17,1015.18,1030.60,128,16.38,3.51,-24,1
1730593062,2024-11-03 01:17,42.10,1015.09,1030.51,128,16.31,3.42,-23,1
1730593362,2024-11-03 01:22,41.97,1015.10,1030.53,128,16.27,3.34,-25,1
1730593662,2024-11-03 01:27,42.05,1015.18,1030.60,128,16.25,3.35,-22,1
1730593962,2024-11-03 01:32,41.90,1015.23,1030.65,128,16.26,3.31,-22,1
1730594263,2024-11-03 01:37,41.68,1015.21,1030.63,128,16.38,3.34,-22,1
1730594563,2024-11-03 01:42,41.27,1015.14,1030.56,128,16.51,3.32,-22,1
1730594863,2024-11-03 01:47,41.08,1015.05,1030.47,128,16.58,3.32,-24,1
1730595164,2024-11-03 01:52,41.01,1015.15,1030.57,128,16.61,3.32,-26,1
1730595464,2024-11-03 01:57,40.95,1015.03,1030.45,128,16.63,3.32,-24,1
1730595764,2024-11-03 02:02,40.95,1015.02,1030.44,128,16.61,3.30,-22,1
1730596065,2024-11-03 02:07,41.07,1014.91,1030.33,128,16.58,3.31,-23,1
1730596365,2024-11-03 02:12,41.07,1014.92,1030.34,128,16.56,3.30,-23,1
1730596665,2024-11-03 02:17,41.30,1015.00,1030.42,128,16.51,3.33,-24,1
1730596966,2024-11-03 02:22,41.41,1015.01,1030.44,128,16.44,3.30,-25,1
1730597266,2024-11-03 02:27,41.34,1015.05,1030.47,128,16.42,3.26,-24,1
1730597566,2024-11-03 02:32,41.63,1015.12,1030.54,128,16.37,3.32,-22,1
1730597866,2024-11-03 02:37,41.78,1015.14,1030.56,128,16.32,3.32,-20,1
1730598167,2024-11-03 02:42,41.75,1015.03,1030.45,128,16.26,3.26,-23,1
1730598467,2024-11-03 02:47,41.82,1014.96,1030.38,128,16.26,3.28,-22,1
1730598767,2024-11-03 02:52,41.30,1014.97,1030.40,128,16.40,3.23,-22,1
1730599067,2024-11-03 02:57,40.97,1014.99,1030.41,128,16.51,3.22,-22,1
1730599368,2024-11-03 03:02,40.81,1014.92,1030.34,128,16.59,3.23,-23,1
1730599668,2024-11-03 03:07,40.71,1014.77,1030.19,128,16.62,3.23,-22,1
1730599968,2024-11-03 03:12,40.67,1014.73,1030.15,128,16.61,3.20,-23,1
1730600268,2024-11-03 03:17,40.73,1014.56,1029.98,128,16.58,3.20,-25,1
1730600569,2024-11-03 03:22,40.73,1014.58,1030.00,128,16.56,3.18,-23,1
1730600869,2024-11-03 03:27,40.79,1014.49,1029.91,128,16.53,3.17,-23,1
1730601169,2024-11-03 03:32,40.84,1014.50,1029.92,128,16.50,3.16,-26,1
1730601469,2024-11-03 03:37,41.00,1014.43,1029.85,128,16.43,3.16,-23,1
1730601770,2024-11-03 03:42,41.15,1014.43,1029.86,128,16.40,3.18,-23,1
1730602070,2024-11-03 03:47,41.28,1014.39,1029.81,128,16.32,3.15,-23,1
1730602370,2024-11-03 03:52,41.50,1014.43,1029.85,128,16.25,3.16,-23,1
1730602671,2024-11-03 03:57,41.64,1014.33,1029.75,128,16.21,3.18,-23,1
1730602971,2024-11-03 04:02,41.55,1014.36,1029.78,128,16.24,3.17,-23,1
1730603271,2024-11-03 04:07,41.17,1014.27,1029.69,128,16.35,3.14,-25,1
1730603572,2024-11-03 04:12,40.88,1014.28,1029.70,128,16.46,3.14,-26,1
1730603873,2024-11-03 04:17,40.66,1014.26,1029.68,128,16.55,3.14,-23,1
1730604173,2024-11-03 04:22,40.61,1014.26,1029.68,128,16.58,3.15,-24,1
1730604473,2024-11-03 04:27,40.60,1014.19,1029.62,128,16.59,3.16,-22,1
1730604774,2024-11-03 04:32,40.64,1014.09,1029.51,128,16.56,3.15,-24,1
1730605074,2024-11-03 04:37,40.71,1014.03,1029.45,128,16.53,3.15,-22,1
1730605374,2024-11-03 04:42,40.75,1014.15,1029.57,128,16.50,3.13,-22,1
1730605675,2024-11-03 04:47,40.86,1014.16,1029.58,128,16.46,3.13,-24,1
1730605975,2024-11-03 04:52,40.92,1014.11,1029.53,128,16.42,3.12,-23,1
1730606275,2024-11-03 04:57,41.02,1014.14,1029.56,128,16.36,3.10,-27,1
1730606576,2024-11-03 05:02,41.14,1014.16,1029.58,128,16.32,3.11,-22,1
1730606876,2024-11-03 05:07,41.33,1014.13,1029.56,128,16.26,3.12,-22,1
1730607176,2024-11-03 05:12,41.43,1014.10,1029.52,128,16.20,3.09,-22,1
1730607477,2024-11-03 05:17,41.54,1014.09,1029.51,128,16.16,3.09,-22,1
1730607777,2024-11-03 05:22,41.63,1013.95,1029.37,128,16.14,3.11,-24,1
1730608077,2024-11-03 05:27,41.24,1013.94,1029.36,128,16.24,3.06,-26,1
1730608378,2024-11-03 05:32,40.79,1013.82,1029.24,128,16.40,3.05,-24,1
1730608678,2024-11-03 05:37,40.57,1013.84,1029.26,128,16.48,3.05,-23,1
1730608978,2024-11-03 05:42,40.51,1013.81,1029.23,128,16.50,3.05,-22,1
1730609279,2024-11-03 05:47,40.51,1013.74,1029.17,128,16.51,3.06,-22,1
1730609579,2024-11-03 05:52,40.49,1013.69,1029.11,128,16.49,3.03,-24,1
1730609879,2024-11-03 05:57,40.61,1013.71,1029.14,128,16.45,3.04,-24,1
1730610180,2024-11-03 06:03,40.58,1013.71,1029.13,128,16.42,3.00,-24,1
1730610480,2024-11-03 06:08,40.72,1013.75,1029.17,128,16.38,3.01,-21,1
1730610780,2024-11-03 06:13,40.83,1013.59,1029.01,128,16.32,3.00,-25,1
1730611081,2024-11-03 06:18,40.94,1013.53,1028.95,128,16.30,3.02,-22,1
1730611381,2024-11-03 06:23,41.10,1013.45,1028.87,128,16.23,3.01,-24,1
1730611681,2024-11-03 06:28,41.39,1013.48,1028.90,128,16.17,3.06,-24,1
1730611982,2024-11-03 06:33,41.24,1013.46,1028.88,128,16.21,3.04,-24,1
1730612282,2024-11-03 06:38,40.85,1013.45,1028.87,128,16.28,2.97,-24,1
1730612582,2024-11-03 06:43,40.61,1013.52,1028.94,128,16.40,2.99,-22,1
1730612883,2024-11-03 06:48,40.50,1013.50,1028.92,128,16.46,3.01,-24,1
1730613183,2024-11-03 06:53,40.45,1013.48,1028.90,128,16.50,3.03,-22,1
1730613483,2024-11-03 06:58,40.41,1013.61,1029.03,128,16.50,3.01,-22,1
1730613783,2024-11-03 07:03,40.36,1013.51,1028.93,128,16.49,2.99,-22,1
1730614084,2024-11-03 07:08,40.47,1013.52,1028.94,128,16.43,2.97,-22,1
1730614384,2024-11-03 07:13,40.48,1013.49,1028.91,128,16.41,2.96,-25,1
1730614684,2024-11-03 07:18,40.60,1013.51,1028.93,128,16.37,2.96,-24,1
1730614985,2024-11-03 07:23,40.66,1013.55,1028.98,128,16.34,2.96,-22,1
1730615285,2024-11-03 07:28,40.61,1013.57,1028.99,128,16.32,2.92,-24,1
1730615585,2024-11-03 07:33,40.77,1013.60,1029.02,128,16.27,2.93,-24,1
1730615886,2024-11-03 07:38,40.70,1013.48,1028.91,128,16.28,2.92,-22,1
1730616186,2024-11-03 07:43,40.52,1013.46,1028.88,128,16.37,2.94,-23,1
1730616486,2024-11-03 07:48,40.36,1013.49,1028.91,128,16.47,2.97,-23,1
1730616786,2024-11-03 07:53,40.23,1013.42,1028.84,128,16.54,2.99,-23,1
1730617086,2024-11-03 07:58,40.22,1013.47,1028.89,128,16.58,3.02,-23,1
1730617387,2024-11-03 08:03,40.34,1013.47,1028.89,128,16.57,3.05,-23,1
1730617687,2024-11-03 08:08,40.18,1013.39,1028.81,128,16.56,2.99,-22,1
1730617987,2024-11-03 08:13,40.25,1013.27,1028.69,128,16.53,2.98,-23,1
1730618288,2024-11-03 08:18,40.33,1013.23,1028.65,128,16.51,2.99,-23,1
1730618588,2024-11-03 08:23,40.37,1013.26,1028.68,128,16.47,2.97,-22,1
1730618888,2024-11-03 08:28,40.42,1013.17,1028.60,128,16.46,2.98,-25,1
1730619189,2024-11-03 08:33,40.54,1013.09,1028.51,128,16.42,2.99,-23,1
1730619489,2024-11-03 08:38,40.59,1013.04,1028.46,128,16.42,3.01,-22,1
1730619789,2024-11-03 08:43,40.61,1013.05,1028.47,128,16.41,3.00,-24,1
1730620089,2024-11-03 08:48,40.54,1012.86,1028.28,128,16.46,3.02,-25,1
1730620390,2024-11-03 08:53,40.35,1012.75,1028.17,128,16.58,3.07,-24,1
1730620690,2024-11-03 08:58,40.09,1012.68,1028.10,128,16.69,3.07,-24,1
1730620990,2024-11-03 09:03,39.83,1012.55,1027.97,128,16.78,3.06,-25,1
1730621291,2024-11-03 09:08,39.81,1012.58,1028.00,128,16.79,3.06,-24,1
1730621591,2024-11-03 09:13,39.79,1012.52,1027.94,128,16.80,3.07,-24,1
1730621891,2024-11-03 09:18,39.92,1012.51,1027.93,128,16.76,3.07,-22,1
1730622191,2024-11-03 09:23,40.00,1012.43,1027.86,128,16.73,3.07,-24,1
1730622492,2024-11-03 09:28,40.18,1012.39,1027.81,128,16.66,3.07,-22,1
1730622792,2024-11-03 09:33,40.22,1012.45,1027.87,128,16.62,3.05,-24,1
1730623092,2024-11-03 09:38,40.36,1012.44,1027.86,128,16.56,3.05,-22,1
1730623393,2024-11-03 09:43,40.48,1012.11,1027.53,128,16.50,3.04,-24,1
1730623693,2024-11-03 09:48,40.62,1012.10,1027.52,128,16.46,3.05,-24,1
1730623993,2024-11-03 09:53,40.74,1011.90,1027.32,128,16.41,3.05,-24,1
1730624294,2024-11-03 09:58,40.65,1011.76,1027.18,128,16.42,3.02,-27,1
1730624594,2024-11-03 10:03,40.57,1011.74,1027.16,128,16.48,3.05,-25,1
1730624895,2024-11-03 10:08,40.36,1011.75,1027.17,128,16.61,3.09,-24,1
1730625195,2024-11-03 10:13,40.23,1011.62,1027.04,128,16.67,3.10,-24,1
1730625495,2024-11-03 10:18,40.36,1011.56,1026.98,128,16.70,3.17,-23,1
1730625795,2024-11-03 10:23,40.27,1011.53,1026.96,128,16.70,3.14,-24,1
1730626096,2024-11-03 10:28,40.34,1011.49,1026.91,128,16.69,3.16,-23,1
1730626396,2024-11-03 10:33,40.22,1011.48,1026.91,128,16.65,3.08,-22,1
1730626696,2024-11-03 10:38,40.17,1011.34,1026.76,128,16.63,3.05,-23,1
1730626997,2024-11-03 10:43,40.30,1011.19,1026.61,128,16.57,3.04,-25,1
1730627297,2024-11-03 10:48,40.30,1010.96,1026.38,128,16.55,3.02,-22,1
1730627597,2024-11-03 10:53,40.45,1010.83,1026.25,128,16.49,3.02,-23,1
1730627897,2024-11-03 10:58,40.39,1010.88,1026.30,128,16.48,2.99,-24,1
1730628197,2024-11-03 11:03,40.52,1010.95,1026.37,128,16.43,2.99,-23,1
1730628497,2024-11-03 11:08,40.41,1010.79,1026.21,128,16.47,2.99,-24,1
1730628797,2024-11-03 11:13,40.18,1010.59,1026.01,128,16.56,2.99,-23,1
1730629097,2024-11-03 11:18,39.99,1010.37,1025.79,128,16.65,3.00,-23,1
1730629397,2024-11-03 11:23,39.89,1010.12,1025.54,128,16.72,3.03,-21,1
1730629698,2024-11-03 11:28,39.96,1010.16,1025.58,128,16.74,3.07,-24,1
1730629998,2024-11-03 11:33,39.86,1010.36,1025.79,128,16.74,3.04,-22,1
1730630298,2024-11-03 11:38,39.69,1010.20,1025.62,128,16.72,2.96,-24,1
1730630598,2024-11-03 11:43,39.72,1010.01,1025.43,128,16.69,2.94,-25,1
1730630898,2024-11-03 11:48,39.86,1010.01,1025.43,128,16.62,2.93,-25,1
1730631198,2024-11-03 11:53,39.84,1009.92,1025.34,128,16.60,2.90,-22,1
1730631498,2024-11-03 11:58,39.90,1009.87,1025.29,128,16.55,2.88,-22,1
1730631798,2024-11-03 12:03,39.96,1009.78,1025.21,128,16.50,2.86,-23,1
1730632098,2024-11-03 12:08,39.98,1009.79,1025.21,128,16.47,2.84,-23,1
1730632399,2024-11-03 12:13,40.09,1009.81,1025.24,128,16.44,2.85,-23,1
1730632699,2024-11-03 12:18,40.04,1009.77,1025.19,128,16.43,2.82,-23,1
1730632999,2024-11-03 12:23,40.19,1009.65,1025.07,128,16.38,2.83,-24,1
1730633299,2024-11-03 12:28,40.16,1009.50,1024.93,128,16.35,2.79,-23,1
1730633599,2024-11-03 12:33,40.07,1009.27,1024.69,128,16.34,2.75,-24,1
1730633899,2024-11-03 12:38,39.80,1008.99,1024.41,128,16.43,2.74,-22,1
1730634199,2024-11-03 12:43,39.63,1008.82,1024.25,128,16.56,2.79,-24,1
1730634499,2024-11-03 12:48,39.31,1008.64,1024.07,128,16.63,2.74,-25,1
1730634799,2024-11-03 12:53,39.30,1008.66,1024.09,128,16.67,2.77,-24,1
1730635099,2024-11-03 12:58,39.31,1008.58,1024.01,128,16.68,2.78,-22,1
1730635400,2024-11-03 13:03,39.26,1008.59,1024.01,128,16.66,2.75,-23,1
1730635700,2024-11-03 13:08,39.22,1008.56,1023.99,128,16.63,2.71,-23,1
1730636000,2024-11-03 13:13,39.18,1008.34,1023.76,128,16.61,2.68,-22,1
1730636300,2024-11-03 13:18,39.42,1008.29,1023.72,128,16.56,2.72,-23,1
1730636600,2024-11-03 13:23,39.36,1008.20,1023.62,128,16.53,2.67,-23,1
1730636900,2024-11-03 13:28,39.40,1008.12,1023.54,128,16.48,2.64,-26,1
1730637200,2024-11-03 13:33,39.42,1007.96,1023.38,128,16.46,2.63,-22,1
1730637500,2024-11-03 13:38,39.55,1007.93,1023.35,128,16.39,2.61,-22,1
1730637800,2024-11-03 13:43,39.76,1007.61,1023.03,128,16.33,2.63,-22,1
1730638101,2024-11-03 13:48,39.73,1007.59,1023.01,128,16.32,2.61,-24,1
1730638401,2024-11-03 13:53,39.57,1007.62,1023.04,128,16.35,2.58,-24,1
1730638701,2024-11-03 13:58,39.25,1007.47,1022.89,128,16.44,2.55,-24,1
1730639001,2024-11-03 14:03,39.11,1007.29,1022.71,128,16.55,2.60,-25,1
1730639301,2024-11-03 14:08,39.14,1007.22,1022.64,128,16.58,2.63,-24,1
1730639601,2024-11-03 14:13,39.07,1007.16,1022.59,128,16.64,2.66,-21,1
1730639901,2024-11-03 14:18,38.98,1007.08,1022.51,128,16.61,2.61,-23,1
1730640201,2024-11-03 14:23,39.03,1006.95,1022.38,128,16.60,2.61,-24,1
1730640501,2024-11-03 14:28,39.11,1006.81,1022.23,128,16.58,2.62,-23,1
1730640802,2024-11-03 14:33,39.26,1006.82,1022.24,128,16.53,2.63,-24,1
1730641102,2024-11-03 14:38,39.27,1006.81,1022.23,128,16.49,2.60,-23,1
1730641402,2024-11-03 14:43,39.32,1006.60,1022.02,128,16.46,2.59,-25,1
1730641702,2024-11-03 14:48,39.47,1006.37,1021.79,128,16.42,2.61,-22,1
1730642002,2024-11-03 14:53,39.50,1006.29,1021.71,128,16.40,2.60,-24,1
1730642302,2024-11-03 14:58,39.67,1006.29,1021.71,128,16.37,2.63,-24,1
1730642602,2024-11-03 15:03,39.98,1006.25,1021.67,128,16.32,2.70,-22,1
1730642902,2024-11-03 15:08,39.63,1006.14,1021.56,128,16.35,2.60,-22,1
1730643202,2024-11-03 15:13,39.50,1006.03,1021.45,128,16.41,2.61,-23,1
1730643502,2024-11-03 15:18,39.32,1005.97,1021.39,128,16.53,2.65,-21,1
1730643803,2024-11-03 15:23,39.38,1005.91,1021.33,128,16.56,2.70,-24,1
1730644103,2024-11-03 15:28,39.14,1005.93,1021.35,128,16.63,2.68,-23,1
1730644403,2024-11-03 15:33,39.38,1005.89,1021.31,128,16.61,2.75,-23,1
1730644703,2024-11-03 15:38,39.25,1005.75,1021.17,128,16.59,2.68,-24,1
1730645003,2024-11-03 15:43,39.23,1005.75,1021.17,128,16.55,2.64,-24,1
1730645303,2024-11-03 15:48,39.35,1005.85,1021.27,128,16.51,2.65,-23,1
1730645603,2024-11-03 15:53,39.40,1005.94,1021.36,128,16.47,2.63,-22,1
1730645903,2024-11-03 15:58,39.42,1005.88,1021.30,128,16.43,2.60,-22,1
1730646204,2024-11-03 16:03,39.44,1005.73,1021.15,128,16.40,2.58,-25,1
1730646504,2024-11-03 16:08,39.58,1005.93,1021.35,128,16.35,2.58,-24,1
1730646804,2024-11-03 16:13,39.65,1005.94,1021.37,128,16.32,2.58,-23,1
1730647104,2024-11-03 16:18,39.77,1005.85,1021.27,128,16.27,2.58,-24,1
1730647404,2024-11-03 16:23,39.66,1005.79,1021.21,128,16.29,2.56,-23,1
1730647704,2024-11-03 16:28,39.51,1005.55,1020.97,128,16.35,2.56,-23,1
1730648004,2024-11-03 16:33,39.27,1005.50,1020.92,128,16.46,2.57,-25,1
1730648304,2024-11-03 16:38,39.26,1005.42,1020.85,128,16.53,2.63,-25,1
1730648604,2024-11-03 16:43,39.14,1005.31,1020.73,128,16.55,2.61,-24,1
1730648905,2024-11-03 16:48,39.51,1005.24,1020.66,128,16.56,2.75,-22,1
1730649205,2024-11-03 16:53,39.09,1005.15,1020.57,128,16.54,2.58,-24,1
1730649505,2024-11-03 16:58,39.11,1004.97,1020.40,128,16.51,2.56,-24,1
1730649805,2024-11-03 17:03,39.19,1004.98,1020.40,128,16.48,2.56,-20,1
1730650105,2024-11-03 17:08,39.26,1004.79,1020.21,128,16.44,2.55,-23,1
1730650405,2024-11-03 17:13,39.32,1004.65,1020.07,128,16.40,2.54,-23,1
1730650705,2024-11-03 17:18,39.43,1004.44,1019.86,128,16.36,2.54,-26,1
1730651005,2024-11-03 17:23,39.47,1004.28,1019.70,128,16.31,2.51,-24,1
1730651305,2024-11-03 17:28,39.62,1004.08,1019.50,128,16.26,2.52,-26,1
1730651606,2024-11-03 17:33,39.67,1003.94,1019.36,128,16.24,2.52,-24,1
1730651906,2024-11-03 17:38,39.51,1003.83,1019.25,128,16.27,2.49,-23,1
1730652206,2024-11-03 17:43,39.30,1003.79,1019.22,128,16.39,2.52,-22,1
1730652506,2024-11-03 17:48,39.10,1003.83,1019.25,128,16.48,2.53,-22,1
1730652806,2024-11-03 17:53,39.12,1003.88,1019.30,128,16.52,2.57,-24,1
1730653106,2024-11-03 17:58,39.03,1003.88,1019.30,128,16.55,2.57,-24,1
1730653406,2024-11-03 18:03,38.96,1003.95,1019.37,128,16.54,2.53,-24,1
1730653706,2024-11-03 18:08,38.90,1003.83,1019.25,128,16.56,2.53,-23,1
1730654006,2024-11-03 18:13,39.02,1003.88,1019.30,128,16.50,2.52,-21,1
1730654307,2024-11-03 18:18,39.19,1003.74,1019.16,128,16.44,2.53,-24,1
1730654607,2024-11-03 18:23,39.18,1003.72,1019.14,128,16.42,2.50,-23,1
1730654907,2024-11-03 18:28,39.21,1003.78,1019.20,128,16.40,2.50,-22,1
1730655207,2024-11-03 18:33,39.37,1003.66,1019.08,128,16.34,2.50,-24,1
1730655507,2024-11-03 18:38,39.41,1003.58,1019.00,128,16.28,2.46,-23,1
1730655807,2024-11-03 18:43,39.46,1003.47,1018.89,128,16.28,2.48,-23,1
1730656107,2024-11-03 18:48,39.25,1003.43,1018.85,128,16.35,2.47,-22,1
1730656407,2024-11-03 18:53,39.24,1003.38,1018.80,128,16.42,2.53,-24,1
1730656707,2024-11-03 18:58,38.92,1003.16,1018.58,128,16.52,2.50,-23,1
1730657007,2024-11-03 19:03,39.12,1003.13,1018.55,128,16.56,2.61,-24,1
1730657308,2024-11-03 19:08,38.97,1003.02,1018.44,128,16.56,2.55,-24,1
1730657608,2024-11-03 19:13,38.93,1003.02,1018.44,128,16.54,2.52,-22,1
1730657908,2024-11-03 19:18,38.93,1002.96,1018.39,128,16.53,2.51,-20,1
1730658208,2024-11-03 19:23,39.04,1002.90,1018.33,128,16.49,2.52,-26,1
1730658508,2024-11-03 19:28,39.11,1002.74,1018.16,128,16.44,2.50,-24,1
1730658808,2024-11-03 19:33,39.25,1002.82,1018.24,128,16.41,2.52,-23,1
1730659108,2024-11-03 19:38,39.28,1002.83,1018.25,128,16.38,2.51,-23,1
1730659408,2024-11-03 19:43,39.24,1002.66,1018.08,128,16.35,2.46,-24,1
1730659708,2024-11-03 19:48,39.45,1002.68,1018.10,128,16.29,2.49,-22,1
1730660008,2024-11-03 19:53,39.49,1002.58,1018.00,128,16.28,2.49,-23,1
1730660309,2024-11-03 19:58,39.41,1002.60,1018.02,128,16.34,2.52,-22,1
1730660609,2024-11-03 20:03,39.27,1002.55,1017.97,128,16.45,2.56,-22,1
1730660909,2024-11-03 20:08,39.10,1002.43,1017.85,128,16.52,2.57,-24,1
1730661209,2024-11-03 20:13,39.23,1002.36,1017.78,128,16.55,2.64,-24,1
1730661509,2024-11-03 20:18,39.12,1002.44,1017.86,128,16.55,2.60,-23,1
1730661809,2024-11-03 20:23,39.13,1002.24,1017.66,128,16.54,2.60,-26,1
1730662109,2024-11-03 20:28,39.17,1002.17,1017.59,128,16.52,2.59,-21,1
1730662409,2024-11-03 20:33,39.27,1002.22,1017.65,128,16.48,2.59,-24,1
1730662709,2024-11-03 20:38,39.36,1002.22,1017.64,128,16.46,2.60,-21,1
1730663010,2024-11-03 20:43,39.45,1002.15,1017.57,128,16.42,2.60,-23,1
1730663310,2024-11-03 20:48,39.54,1002.19,1017.61,128,16.40,2.62,-22,1
1730663610,2024-11-03 20:53,39.69,1002.07,1017.50,128,16.35,2.62,-22,1
1730663910,2024-11-03 20:58,39.88,1002.01,1017.43,128,16.29,2.64,-23,1
1730664210,2024-11-03 21:03,39.93,1001.94,1017.36,128,16.28,2.65,-24,1
1730664510,2024-11-03 21:08,40.03,1001.88,1017.30,128,16.23,2.64,-25,1
1730664810,2024-11-03 21:13,40.08,1001.90,1017.33,128,16.23,2.66,-23,1
1730665110,2024-11-03 21:18,39.87,1001.91,1017.34,128,16.30,2.64,-23,1
1730665410,2024-11-03 21:23,39.75,1001.82,1017.24,128,16.38,2.67,-25,1
1730665710,2024-11-03 21:28,39.71,1001.76,1017.19,128,16.47,2.74,-23,1
1730666011,2024-11-03 21:33,39.60,1001.85,1017.27,128,16.52,2.75,-22,1
1730666311,2024-11-03 21:38,39.56,1001.85,1017.27,128,16.55,2.76,-22,1
1730666611,2024-11-03 21:43,39.65,1001.85,1017.27,128,16.52,2.76,-23,1
1730666911,2024-11-03 21:48,39.74,1001.67,1017.09,128,16.51,2.79,-24,1
1730667211,2024-11-03 21:53,39.76,1001.61,1017.03,128,16.48,2.77,-22,1
1730667511,2024-11-03 21:58,39.90,1001.56,1016.99,128,16.44,2.78,-22,1
1730667811,2024-11-03 22:03,40.03,1001.53,1016.95,128,16.40,2.79,-20,1
1730668111,2024-11-03 22:08,40.11,1001.59,1017.01,128,16.39,2.81,-22,1
1730668411,2024-11-03 22:13,40.22,1001.69,1017.11,128,16.34,2.80,-24,1
1730668711,2024-11-03 22:18,40.43,1001.58,1017.00,128,16.28,2.82,-24,1
1730669012,2024-11-03 22:23,40.52,1001.59,1017.01,128,16.24,2.82,-23,1
1730669312,2024-11-03 22:28,40.60,1001.57,1017.00,128,16.23,2.84,-24,1
1730669612,2024-11-03 22:33,40.76,1001.56,1016.98,128,16.19,2.86,-22,1
1730669912,2024-11-03 22:38,40.77,1001.42,1016.85,128,16.18,2.85,-22,1
1730670212,2024-11-03 22:43,40.60,1001.31,1016.73,128,16.27,2.87,-22,1
1730670512,2024-11-03 22:48,40.48,1001.39,1016.81,128,16.37,2.92,-24,1
1730670812,2024-11-03 22:53,40.38,1001.43,1016.85,128,16.46,2.97,-24,1
1730671112,2024-11-03 22:58,40.36,1001.49,1016.91,128,16.50,3.00,-22,1
1730671412,2024-11-03 23:03,40.38,1001.55,1016.97,128,16.51,3.01,-22,1
1730671712,2024-11-03 23:08,40.47,1001.59,1017.02,128,16.51,3.04,-22,1
1730672013,2024-11-03 23:13,40.59,1001.59,1017.01,128,16.47,3.05,-24,1
1730672313,2024-11-03 23:18,40.74,1001.55,1016.97,128,16.43,3.06,-24,1
1730672613,2024-11-03 23:23,40.82,1001.47,1016.89,128,16.41,3.08,-23,1
1730672913,2024-11-03 23:28,40.93,1001.37,1016.79,128,16.39,3.09,-24,1
1730673213,2024-11-03 23:33,41.09,1001.33,1016.75,128,16.34,3.11,-20,1
1730673513,2024-11-03 23:38,41.20,1001.37,1016.79,128,16.33,3.13,-24,1
1730673813,2024-11-03 23:43,41.35,1001.34,1016.76,128,16.30,3.16,-23,1
1730674113,2024-11-03 23:48,41.53,1001.39,1016.81,128,16.25,3.18,-25,1
1730674413,2024-11-03 23:53,41.64,1001.46,1016.88,128,16.23,3.19,-23,1
1730674714,2024-11-03 23:58,41.78,1001.60,1017.02,128,16.20,3.21,-22,1