1730761483,2024-11-05 00:04,39.89,1016.14,1031.57,128,16.23,2.59,-23,1
1730761783,2024-11-05 00:09,40.03,1016.12,1031.54,128,16.19,2.60,-22,1
1730762084,2024-11-05 00:14,40.11,1016.16,1031.58,128,16.13,2.57,-24,1
1730762384,2024-11-05 00:19,39.79,1016.19,1031.62,128,16.16,2.49,-23,1
1730762684,2024-11-05 00:24,39.58,1016.17,1031.59,128,16.21,2.46,-24,1
1730762985,2024-11-05 00:29,39.39,1016.12,1031.54,128,16.28,2.46,-23,1
1730763285,2024-11-05 00:34,39.28,1016.09,1031.51,128,16.34,2.47,-24,1
1730763585,2024-11-05 00:39,39.25,1016.05,1031.48,128,16.36,2.48,-23,1
1730763885,2024-11-05 00:44,39.23,1016.01,1031.43,128,16.34,2.45,-22,1
1730764185,2024-11-05 00:49,39.29,1015.93,1031.35,128,16.31,2.45,-24,1
1730764486,2024-11-05 00:54,39.29,1015.87,1031.29,128,16.28,2.42,-25,1
1730764786,2024-11-05 00:59,39.36,1015.84,1031.26,128,16.24,2.41,-24,1
1730765086,2024-11-05 01:04,39.36,1015.82,1031.25,128,16.22,2.39,-23,1
1730765386,2024-11-05 01:09,39.62,1015.82,1031.25,128,16.15,2.42,-23,1
1730765686,2024-11-05 01:14,39.75,1015.75,1031.17,128,16.11,2.43,-23,1
1730765986,2024-11-05 01:19,39.25,1015.76,1031.18,128,16.19,2.33,-24,1
1730766286,2024-11-05 01:24,39.13,1015.70,1031.12,128,16.22,2.31,-25,1
1730766586,2024-11-05 01:29,39.06,1015.72,1031.14,128,16.28,2.34,-23,1
1730766886,2024-11-05 01:34,38.98,1015.79,1031.21,128,16.33,2.35,-25,1
1730767187,2024-11-05 01:39,39.01,1015.76,1031.18,128,16.33,2.37,-25,1
1730767487,2024-11-05 01:44,39.02,1015.78,1031.20,128,16.32,2.36,-24,1
1730767787,2024-11-05 01:49,38.99,1015.67,1031.09,128,16.30,2.33,-21,1
1730768087,2024-11-05 01:54,39.15,1015.65,1031.07,128,16.25,2.34,-25,1
1730768387,2024-11-05 01:59,39.17,1015.65,1031.07,128,16.23,2.33,-23,1
1730768688,2024-11-05 02:04,39.30,1015.61,1031.03,128,16.18,2.33,-24,1
1730768988,2024-11-05 02:09,39.51,1015.55,1030.97,128,16.11,2.35,-24,1
1730769288,2024-11-05 02:14,39.48,1015.57,1030.99,128,16.09,2.32,-24,1
1730769588,2024-11-05 02:19,39.12,1015.62,1031.04,128,16.15,2.24,-23,1
1730769888,2024-11-05 02:24,39.01,1015.57,1030.99,128,16.20,2.25,-24,1
1730770188,2024-11-05 02:29,38.95,1015.57,1030.99,128,16.27,2.29,-23,1
1730770489,2024-11-05 02:34,38.88,1015.46,1030.88,128,16.28,2.27,-23,1
1730770789,2024-11-05 02:39,38.81,1015.36,1030.78,128,16.31,2.28,-25,1
1730771089,2024-11-05 02:44,38.82,1015.41,1030.83,128,16.26,2.23,-22,1
1730771389,2024-11-05 02:49,38.93,1015.50,1030.92,128,16.22,2.24,-25,1
1730771689,2024-11-05 02:54,39.04,1015.47,1030.89,128,16.20,2.26,-24,1
1730771989,2024-11-05 02:59,38.99,1015.48,1030.90,128,16.19,2.23,-25,1
1730772290,2024-11-05 03:04,39.25,1015.49,1030.91,128,16.12,2.26,-24,1
1730772590,2024-11-05 03:09,39.34,1015.44,1030.86,128,16.08,2.26,-23,1
1730772890,2024-11-05 03:14,39.21,1015.41,1030.83,128,16.11,2.24,-24,1
1730773191,2024-11-05 03:19,39.04,1015.30,1030.72,128,16.13,2.20,-22,1
1730773491,2024-11-05 03:24,38.88,1015.21,1030.63,128,16.20,2.20,-24,1
1730773791,2024-11-05 03:29,38.93,1015.32,1030.74,128,16.25,2.26,-23,1
1730774091,2024-11-05 03:34,38.79,1015.30,1030.72,128,16.25,2.21,-22,1
1730774392,2024-11-05 03:39,38.79,1015.28,1030.70,128,16.25,2.21,-24,1
1730774692,2024-11-05 03:44,38.84,1015.18,1030.61,128,16.23,2.21,-23,1
1730774992,2024-11-05 03:49,38.89,1015.13,1030.55,128,16.20,2.21,-23,1
1730775293,2024-11-05 03:54,38.92,1015.07,1030.49,128,16.18,2.20,-22,1
1730775593,2024-11-05 03:59,39.00,1015.10,1030.53,128,16.15,2.20,-23,1
1730775893,2024-11-05 04:04,39.27,1015.09,1030.51,128,16.08,2.23,-24,1
1730776193,2024-11-05 04:09,39.40,1015.10,1030.53,128,16.02,2.23,-21,1
1730776494,2024-11-05 04:14,39.03,1015.09,1030.51,128,16.11,2.17,-24,1
1730776794,2024-11-05 04:19,38.94,1015.03,1030.45,128,16.16,2.19,-22,1
1730777094,2024-11-05 04:24,38.80,1015.00,1030.42,128,16.23,2.20,-23,1
1730777395,2024-11-05 04:29,38.95,1014.97,1030.39,128,16.27,2.29,-24,1
1730777695,2024-11-05 04:34,38.97,1015.02,1030.44,128,16.30,2.32,-24,1
1730777995,2024-11-05 04:39,38.81,1015.07,1030.49,128,16.28,2.25,-22,1
1730778295,2024-11-05 04:44,38.83,1015.06,1030.48,128,16.25,2.23,-23,1
1730778599,2024-11-05 04:49,39.00,1015.08,1030.50,128,16.22,2.26,-24,1
1730778899,2024-11-05 04:54,39.06,1015.02,1030.44,128,16.20,2.26,-24,1
1730779199,2024-11-05 04:59,39.11,1015.04,1030.46,128,16.18,2.27,-25,1
1730779500,2024-11-05 05:05,39.31,1015.11,1030.53,128,16.11,2.28,-25,1
1730779800,2024-11-05 05:10,39.44,1015.19,1030.61,128,16.04,2.26,-23,1
1730780100,2024-11-05 05:15,39.23,1015.16,1030.58,128,16.09,2.23,-24,1
1730780401,2024-11-05 05:20,39.15,1015.11,1030.53,128,16.12,2.23,-24,1
1730780701,2024-11-05 05:25,39.01,1015.07,1030.49,128,16.20,2.25,-24,1
1730781001,2024-11-05 05:30,39.14,1015.14,1030.56,128,16.23,2.32,-22,1
1730781302,2024-11-05 05:35,38.91,1015.16,1030.58,128,16.25,2.26,-24,1
1730781602,2024-11-05 05:40,39.08,1015.18,1030.60,128,16.24,2.31,-23,1
1730781902,2024-11-05 05:45,39.07,1015.20,1030.62,128,16.22,2.29,-25,1
1730782203,2024-11-05 05:50,39.20,1015.16,1030.58,128,16.17,2.29,-23,1
1730782503,2024-11-05 05:55,39.26,1015.08,1030.50,128,16.16,2.30,-24,1
1730782803,2024-11-05 06:00,39.28,1014.98,1030.40,128,16.13,2.28,-24,1
1730783103,2024-11-05 06:05,39.46,1014.96,1030.38,128,16.07,2.29,-22,1
1730783404,2024-11-05 06:10,39.60,1014.87,1030.29,128,16.02,2.30,-22,1
1730783704,2024-11-05 06:15,39.42,1014.79,1030.22,128,16.05,2.26,-23,1
1730784004,2024-11-05 06:20,39.26,1014.79,1030.21,128,16.10,2.25,-22,1
1730784304,2024-11-05 06:25,39.26,1014.88,1030.30,128,16.17,2.31,-24,1
1730784606,2024-11-05 06:30,39.13,1014.96,1030.38,128,16.22,2.31,-23,1
1730784906,2024-11-05 06:35,39.10,1014.98,1030.40,128,16.22,2.30,-22,1
1730785206,2024-11-05 06:40,39.15,1014.99,1030.42,128,16.21,2.31,-21,1
1730785507,2024-11-05 06:45,39.21,1015.02,1030.44,128,16.19,2.31,-22,1
1730785807,2024-11-05 06:50,39.29,1015.14,1030.57,128,16.15,2.30,-23,1
1730786107,2024-11-05 06:55,39.40,1015.21,1030.63,128,16.14,2.33,-24,1
1730786407,2024-11-05 07:00,39.47,1015.21,1030.63,128,16.12,2.34,-24,1
1730786708,2024-11-05 07:05,39.65,1015.14,1030.56,128,16.05,2.34,-24,1
1730787008,2024-11-05 07:10,39.75,1015.15,1030.57,128,16.00,2.33,-22,1
1730787308,2024-11-05 07:15,39.47,1015.00,1030.42,128,16.06,2.29,-25,1
1730787608,2024-11-05 07:20,39.32,1015.02,1030.44,128,16.15,2.31,-22,1
1730787908,2024-11-05 07:25,39.22,1014.99,1030.41,128,16.19,2.31,-23,1
1730788209,2024-11-05 07:30,39.21,1014.97,1030.39,128,16.23,2.35,-26,1
1730788509,2024-11-05 07:35,39.18,1015.00,1030.42,128,16.23,2.34,-23,1
1730788809,2024-11-05 07:40,39.37,1015.02,1030.44,128,16.21,2.38,-25,1
1730789110,2024-11-05 07:45,39.29,1014.98,1030.40,128,16.19,2.34,-23,1
1730789410,2024-11-05 07:50,39.46,1014.98,1030.40,128,16.18,2.39,-23,1
1730789710,2024-11-05 07:55,39.46,1015.05,1030.47,128,16.16,2.37,-24,1
1730790010,2024-11-05 08:00,39.60,1015.07,1030.49,128,16.12,2.39,-25,1
1730790311,2024-11-05 08:05,39.66,1015.06,1030.49,128,16.08,2.37,-23,1
1730790611,2024-11-05 08:10,39.50,1015.03,1030.46,128,16.10,2.33,-23,1
1730790911,2024-11-05 08:15,39.43,1015.09,1030.51,128,16.16,2.36,-22,1
1730791212,2024-11-05 08:20,39.44,1015.08,1030.50,128,16.23,2.43,-22,1
1730791512,2024-11-05 08:25,39.24,1015.06,1030.48,128,16.29,2.41,-23,1
1730791812,2024-11-05 08:30,39.25,1015.08,1030.50,128,16.32,2.44,-24,1
1730792113,2024-11-05 08:35,39.25,1015.04,1030.46,128,16.32,2.44,-25,1
1730792413,2024-11-05 08:40,39.29,1014.98,1030.40,128,16.31,2.45,-23,1
1730792713,2024-11-05 08:45,39.36,1014.96,1030.38,128,16.30,2.46,-22,1
1730793013,2024-11-05 08:50,39.50,1014.95,1030.37,128,16.27,2.49,-23,1
1730793314,2024-11-05 08:55,39.57,1014.98,1030.40,128,16.27,2.51,-24,1
1730793614,2024-11-05 09:00,39.50,1014.94,1030.36,128,16.28,2.50,-22,1
1730793914,2024-11-05 09:05,39.61,1014.88,1030.30,128,16.26,2.52,-22,1
1730794215,2024-11-05 09:10,39.66,1014.86,1030.29,128,16.22,2.50,-24,1
1730794515,2024-11-05 09:15,39.84,1014.85,1030.28,128,16.16,2.51,-24,1
1730794815,2024-11-05 09:20,39.78,1014.80,1030.23,128,16.19,2.51,-24,1
1730795115,2024-11-05 09:25,39.70,1014.80,1030.22,128,16.22,2.51,-23,1
1730795416,2024-11-05 09:30,39.56,1014.83,1030.25,128,16.31,2.54,-24,1
1730795716,2024-11-05 09:35,39.46,1014.80,1030.22,128,16.39,2.58,-24,1
1730796016,2024-11-05 09:40,39.56,1014.79,1030.21,128,16.39,2.61,-24,1
1730796317,2024-11-05 09:45,39.58,1014.83,1030.25,128,16.40,2.63,-23,1
1730796617,2024-11-05 09:50,39.73,1014.85,1030.27,128,16.36,2.65,-22,1
1730796917,2024-11-05 09:55,39.79,1014.88,1030.31,128,16.34,2.65,-22,1
1730797218,2024-11-05 10:00,39.80,1014.84,1030.26,128,16.35,2.66,-22,1
1730797518,2024-11-05 10:05,39.89,1014.89,1030.31,128,16.31,2.66,-22,1
1730797818,2024-11-05 10:10,39.93,1014.98,1030.40,128,16.30,2.67,-23,1
1730798119,2024-11-05 10:15,40.03,1014.97,1030.40,128,16.25,2.65,-23,1
1730798419,2024-11-05 10:20,40.08,1015.00,1030.42,128,16.23,2.66,-25,1
1730798719,2024-11-05 10:25,40.14,1014.99,1030.42,128,16.22,2.67,-22,1
1730799019,2024-11-05 10:30,40.15,1014.91,1030.33,128,16.23,2.68,-24,1
1730799320,2024-11-05 10:35,40.15,1014.82,1030.24,128,16.22,2.67,-22,1
1730799620,2024-11-05 10:40,40.06,1014.81,1030.23,128,16.27,2.68,-24,1
1730799920,2024-11-05 10:45,39.89,1014.87,1030.30,128,16.35,2.70,-22,1
1730800221,2024-11-05 10:50,39.66,1014.83,1030.26,128,16.47,2.72,-22,1
1730800521,2024-11-05 10:55,39.52,1014.81,1030.23,128,16.57,2.76,-22,1
1730800821,2024-11-05 11:00,39.48,1014.76,1030.18,128,16.60,2.77,-24,1
1730801122,2024-11-05 11:05,39.54,1014.75,1030.17,128,16.60,2.80,-23,1
1730801422,2024-11-05 11:10,39.59,1014.72,1030.14,128,16.58,2.79,-22,1
1730801722,2024-11-05 11:15,39.69,1014.71,1030.13,128,16.55,2.81,-23,1
1730802022,2024-11-05 11:20,39.80,1014.61,1030.03,128,16.52,2.82,-23,1
1730802322,2024-11-05 11:25,39.99,1014.49,1029.92,128,16.48,2.85,-24,1
1730802622,2024-11-05 11:30,39.98,1014.48,1029.90,128,16.48,2.85,-24,1
1730802923,2024-11-05 11:35,40.07,1014.43,1029.85,128,16.45,2.85,-24,1
1730803223,2024-11-05 11:40,40.12,1014.36,1029.79,128,16.42,2.84,-22,1
1730803523,2024-11-05 11:45,40.25,1014.25,1029.67,128,16.37,2.84,-23,1
1730803823,2024-11-05 11:50,40.27,1014.20,1029.62,128,16.35,2.83,-25,1
1730804124,2024-11-05 11:55,40.38,1014.19,1029.61,128,16.32,2.84,-25,1
1730804424,2024-11-05 12:00,40.43,1014.14,1029.57,128,16.30,2.84,-26,1
1730804724,2024-11-05 12:05,40.50,1014.15,1029.57,128,16.26,2.83,-22,1
1730805025,2024-11-05 12:10,40.55,1014.17,1029.59,128,16.24,2.83,-25,1
1730805325,2024-11-05 12:15,40.60,1014.09,1029.51,128,16.22,2.83,-23,1
1730805625,2024-11-05 12:20,40.65,1014.01,1029.44,128,16.20,2.83,-23,1
1730805926,2024-11-05 12:25,40.70,1014.05,1029.47,128,16.17,2.82,-24,1
1730806227,2024-11-05 12:30,40.78,1014.06,1029.48,128,16.14,2.82,-24,1
1730806527,2024-11-05 12:35,40.78,1014.02,1029.45,128,16.14,2.82,-24,1
1730806827,2024-11-05 12:40,40.82,1013.95,1029.37,128,16.12,2.81,-22,1
1730807128,2024-11-05 12:45,40.82,1013.90,1029.32,128,16.11,2.80,-22,1
1730807428,2024-11-05 12:50,40.82,1013.80,1029.22,128,16.11,2.80,-23,1
1730807728,2024-11-05 12:55,40.83,1013.75,1029.17,128,16.10,2.80,-24,1
1730808029,2024-11-05 13:00,40.82,1013.68,1029.10,128,16.11,2.80,-24,1
1730808329,2024-11-05 13:05,40.82,1013.64,1029.06,128,16.11,2.80,-22,1
1730808629,2024-11-05 13:10,40.83,1013.61,1029.03,128,16.10,2.80,-22,1
1730808930,2024-11-05 13:15,40.87,1013.60,1029.03,128,16.09,2.80,-22,1
1730809230,2024-11-05 13:20,40.85,1013.53,1028.95,128,16.10,2.81,-26,1
1730809530,2024-11-05 13:25,40.86,1013.40,1028.82,128,16.09,2.80,-25,1
1730809832,2024-11-05 13:30,40.90,1013.30,1028.72,128,16.07,2.80,-24,1
1730810132,2024-11-05 13:35,40.92,1013.31,1028.73,128,16.07,2.80,-23,1
1730810433,2024-11-05 13:40,40.97,1013.26,1028.68,128,16.06,2.81,-22,1
1730810733,2024-11-05 13:45,40.99,1013.22,1028.65,128,16.04,2.80,-23,1
1730811033,2024-11-05 13:50,41.04,1013.19,1028.61,128,16.02,2.80,-23,1
1730811333,2024-11-05 13:55,41.07,1013.10,1028.52,128,16.01,2.80,-23,1
1730811633,2024-11-05 14:00,41.10,1013.10,1028.52,128,15.99,2.79,-23,1
1730811934,2024-11-05 14:05,41.14,1013.09,1028.51,128,15.96,2.78,-24,1
1730812234,2024-11-05 14:10,41.13,1013.04,1028.46,128,15.96,2.78,-22,1
1730812534,2024-11-05 14:15,41.21,1013.04,1028.46,128,15.93,2.78,-24,1
1730812835,2024-11-05 14:20,41.22,1013.03,1028.45,128,15.94,2.79,-23,1
1730813135,2024-11-05 14:25,41.26,1012.99,1028.41,128,15.92,2.78,-23,1
1730813436,2024-11-05 14:30,41.26,1012.98,1028.41,128,15.91,2.78,-24,1
1730813737,2024-11-05 14:35,41.30,1012.98,1028.40,128,15.89,2.77,-24,1
1730814037,2024-11-05 14:40,41.33,1012.93,1028.35,128,15.88,2.77,-22,1
1730814337,2024-11-05 14:45,41.33,1012.90,1028.33,128,15.87,2.76,-24,1
1730814638,2024-11-05 14:50,41.36,1012.93,1028.35,128,15.86,2.77,-22,1
1730814938,2024-11-05 14:55,41.38,1012.93,1028.36,128,15.85,2.76,-22,1
1730815238,2024-11-05 15:00,41.40,1012.91,1028.34,128,15.85,2.77,-23,1
1730815539,2024-11-05 15:05,41.42,1012.98,1028.40,128,15.83,2.76,-23,1
1730815839,2024-11-05 15:10,41.46,1012.97,1028.40,128,15.81,2.75,-21,1
1730816139,2024-11-05 15:15,41.49,1012.88,1028.30,128,15.79,2.75,-24,1
1730816440,2024-11-05 15:20,41.47,1012.84,1028.26,128,15.79,2.74,-24,1
1730816740,2024-11-05 15:25,41.49,1012.82,1028.24,128,15.78,2.74,-23,1
1730817041,2024-11-05 15:30,41.55,1012.82,1028.24,128,15.76,2.74,-24,1
1730817341,2024-11-05 15:35,41.53,1012.81,1028.23,128,15.76,2.73,-22,1
1730817642,2024-11-05 15:40,41.53,1012.79,1028.21,128,15.75,2.72,-25,1
1730817942,2024-11-05 15:45,41.55,1012.77,1028.19,128,15.75,2.73,-24,1
1730818242,2024-11-05 15:50,41.58,1012.72,1028.14,128,15.73,2.72,-24,1
1730818543,2024-11-05 15:55,41.56,1012.74,1028.17,128,15.73,2.72,-24,1
1730818843,2024-11-05 16:00,41.55,1012.75,1028.17,128,15.72,2.70,-24,1
1730819143,2024-11-05 16:05,41.56,1012.76,1028.18,128,15.71,2.70,-24,1
1730819444,2024-11-05 16:10,41.54,1012.67,1028.09,128,15.72,2.70,-23,1
1730819744,2024-11-05 16:15,41.55,1012.68,1028.10,128,15.69,2.67,-22,1
1730820044,2024-11-05 16:20,41.54,1012.80,1028.22,128,15.68,2.67,-23,1
1730820344,2024-11-05 16:25,41.55,1012.81,1028.23,128,15.67,2.66,-23,1
1730820646,2024-11-05 16:30,41.58,1012.79,1028.21,128,15.65,2.65,-23,1
1730820946,2024-11-05 16:35,41.58,1012.79,1028.22,128,15.64,2.64,-25,1
1730821246,2024-11-05 16:40,41.58,1012.80,1028.22,128,15.63,2.63,-24,1
1730821547,2024-11-05 16:45,41.59,1012.86,1028.28,128,15.62,2.63,-22,1
1730821847,2024-11-05 16:50,41.60,1012.87,1028.29,128,15.60,2.61,-24,1
1730822147,2024-11-05 16:55,41.60,1012.87,1028.29,128,15.60,2.61,-23,1
1730822448,2024-11-05 17:00,41.63,1012.86,1028.28,128,15.58,2.61,-24,1
1730822748,2024-11-05 17:05,41.63,1012.91,1028.33,128,15.57,2.60,-23,1
1730823048,2024-11-05 17:10,41.64,1012.88,1028.30,128,15.56,2.59,-24,1
1730823349,2024-11-05 17:15,41.65,1012.89,1028.31,128,15.55,2.58,-23,1
1730823649,2024-11-05 17:20,41.65,1012.88,1028.30,128,15.55,2.58,-24,1
1730823949,2024-11-05 17:25,41.61,1012.87,1028.29,128,15.54,2.56,-23,1
1730824250,2024-11-05 17:30,41.65,1012.87,1028.29,128,15.52,2.56,-24,1
1730824550,2024-11-05 17:35,41.66,1012.84,1028.26,128,15.52,2.56,-22,1
1730824850,2024-11-05 17:40,41.65,1012.91,1028.33,128,15.52,2.56,-24,1
1730825150,2024-11-05 17:45,41.78,1012.99,1028.41,128,15.59,2.66,-25,1
1730825451,2024-11-05 17:50,41.66,1012.95,1028.37,128,15.70,2.72,-24,1
1730825751,2024-11-05 17:55,41.71,1012.97,1028.39,128,15.89,2.91,-22,1
1730826051,2024-11-05 18:00,41.50,1012.95,1028.37,128,15.99,2.93,-22,1
1730826351,2024-11-05 18:05,41.46,1012.97,1028.39,128,16.08,3.00,-23,1
1730826652,2024-11-05 18:10,41.44,1012.94,1028.37,128,16.16,3.06,-24,1
1730826952,2024-11-05 18:15,41.68,1012.94,1028.36,128,16.16,3.14,-23,1
1730827252,2024-11-05 18:20,41.84,1012.89,1028.31,128,16.18,3.22,-24,1
1730827553,2024-11-05 18:25,41.88,1013.00,1028.42,128,16.18,3.23,-22,1
1730827853,2024-11-05 18:30,42.07,1012.97,1028.39,128,16.16,3.28,-22,1
1730828153,2024-11-05 18:35,42.19,1012.88,1028.30,128,16.16,3.32,-24,1
1730828454,2024-11-05 18:40,42.27,1012.94,1028.36,128,16.14,3.32,-23,1
1730828754,2024-11-05 18:45,42.46,1012.92,1028.35,128,16.15,3.40,-23,1
1730829054,2024-11-05 18:50,42.68,1012.90,1028.32,128,16.15,3.47,-23,1
1730829355,2024-11-05 18:55,42.94,1012.89,1028.31,128,16.17,3.58,-23,1
1730829655,2024-11-05 19:00,42.85,1012.89,1028.31,128,16.17,3.55,-24,1
1730829955,2024-11-05 19:05,43.26,1012.95,1028.37,128,16.17,3.68,-25,1
1730830256,2024-11-05 19:10,43.31,1012.92,1028.34,128,16.21,3.73,-23,1
1730830556,2024-11-05 19:15,43.45,1012.80,1028.22,128,16.30,3.86,-26,1
1730830856,2024-11-05 19:20,43.07,1012.79,1028.22,128,16.39,3.82,-22,1
1730831157,2024-11-05 19:25,42.98,1012.72,1028.14,128,16.48,3.87,-24,1
1730831457,2024-11-05 19:30,42.91,1012.70,1028.12,128,16.51,3.87,-24,1
1730831757,2024-11-05 19:35,43.28,1012.68,1028.10,128,16.51,4.00,-23,1
1730832058,2024-11-05 19:40,43.41,1012.74,1028.16,128,16.52,4.05,-24,1
1730832358,2024-11-05 19:45,43.72,1012.70,1028.12,128,16.50,4.13,-25,1
1730832658,2024-11-05 19:50,43.72,1012.65,1028.08,128,16.50,4.13,-24,1
1730832959,2024-11-05 19:55,43.89,1012.65,1028.07,128,16.47,4.16,-24,1
1730833259,2024-11-05 20:00,43.90,1012.59,1028.01,128,16.45,4.14,-23,1
1730833559,2024-11-05 20:05,44.02,1012.67,1028.09,128,16.43,4.16,-22,1
1730833860,2024-11-05 20:11,44.32,1012.70,1028.12,128,16.39,4.22,-25,1
1730834160,2024-11-05 20:16,44.13,1012.69,1028.11,128,16.35,4.13,-23,1
1730834460,2024-11-05 20:21,44.08,1012.70,1028.12,128,16.33,4.09,-24,1
1730834761,2024-11-05 20:26,44.03,1012.68,1028.11,128,16.39,4.13,-23,1
1730835062,2024-11-05 20:31,43.54,1012.63,1028.05,128,16.46,4.03,-23,1
1730835362,2024-11-05 20:36,43.33,1012.57,1027.99,128,16.52,4.02,-24,1
1730835965,2024-11-05 20:46,43.25,1012.49,1027.91,128,16.47,3.95,-23,1
1730836265,2024-11-05 20:51,43.22,1012.49,1027.91,128,16.38,3.86,-23,1
1730836566,2024-11-05 20:56,43.19,1012.59,1028.01,128,16.33,3.80,-23,1
1730836866,2024-11-05 21:01,43.21,1012.56,1027.98,128,16.27,3.76,-23,1
1730837166,2024-11-05 21:06,42.98,1012.62,1028.04,128,16.24,3.65,-23,1
1730837467,2024-11-05 21:11,43.01,1012.61,1028.03,128,16.18,3.61,-23,1
1730837767,2024-11-05 21:16,42.87,1012.67,1028.09,128,16.15,3.53,-23,1
1730838067,2024-11-05 21:21,42.99,1012.71,1028.13,128,16.08,3.51,-25,1
1730838368,2024-11-05 21:26,43.02,1012.85,1028.27,128,16.02,3.47,-25,1
1730838668,2024-11-05 21:31,42.99,1012.74,1028.16,128,15.99,3.43,-23,1
1730838968,2024-11-05 21:36,42.88,1012.71,1028.13,128,16.01,3.41,-24,1
1730839269,2024-11-05 21:41,42.61,1012.76,1028.18,128,16.09,3.39,-23,1
1730839569,2024-11-05 21:46,42.27,1012.72,1028.14,128,16.19,3.37,-24,1
1730839869,2024-11-05 21:51,42.10,1012.61,1028.04,128,16.24,3.36,-24,1
1730840170,2024-11-05 21:56,42.00,1012.59,1028.01,128,16.25,3.34,-24,1
1730840470,2024-11-05 22:01,41.94,1012.53,1027.96,128,16.24,3.30,-24,1
1730840770,2024-11-05 22:06,41.98,1012.49,1027.92,128,16.20,3.28,-23,1
1730841071,2024-11-05 22:11,42.00,1012.54,1027.96,128,16.15,3.24,-24,1
1730841371,2024-11-05 22:16,42.05,1012.49,1027.91,128,16.11,3.22,-24,1
1730841671,2024-11-05 22:21,42.10,1012.61,1028.03,128,16.08,3.21,-23,1
1730841972,2024-11-05 22:26,42.08,1012.67,1028.09,128,16.04,3.17,-24,1
1730842272,2024-11-05 22:31,42.13,1012.67,1028.09,128,16.00,3.15,-23,1
1730842572,2024-11-05 22:36,42.25,1012.55,1027.97,128,15.95,3.15,-25,1
1730842873,2024-11-05 22:41,42.15,1012.62,1028.04,128,15.94,3.10,-24,1
1730843173,2024-11-05 22:46,41.98,1012.73,1028.16,128,16.00,3.10,-24,1
1730843473,2024-11-05 22:51,41.78,1012.73,1028.15,128,16.07,3.10,-22,1
1730843774,2024-11-05 22:56,41.56,1012.75,1028.17,128,16.16,3.10,-26,1
1730844074,2024-11-05 23:01,41.45,1012.87,1028.29,128,16.18,3.08,-24,1
1730844374,2024-11-05 23:06,41.39,1012.81,1028.23,128,16.18,3.06,-23,1
1730844675,2024-11-05 23:11,41.39,1012.89,1028.31,128,16.15,3.04,-24,1
1730844975,2024-11-05 23:16,41.44,1012.84,1028.26,128,16.13,3.04,-23,1
1730845275,2024-11-05 23:21,41.45,1012.78,1028.20,128,16.10,3.01,-24,1
1730845576,2024-11-05 23:26,41.52,1012.76,1028.18,128,16.04,2.98,-23,1
1730845877,2024-11-05 23:31,41.56,1012.72,1028.15,128,16.00,2.96,-23,1
1730846177,2024-11-05 23:36,41.57,1012.73,1028.16,128,15.96,2.93,-24,1
1730846478,2024-11-05 23:41,41.62,1012.78,1028.20,128,15.94,2.93,-24,1
1730846778,2024-11-05 23:46,41.60,1012.82,1028.24,128,15.92,2.90,-26,1
1730847078,2024-11-05 23:51,41.46,1012.83,1028.25,128,15.96,2.89,-24,1
1730847378,2024-11-05 23:56,41.30,1012.88,1028.31,128,16.02,2.89,-24,1