1730847678,2024-11-06 00:01,41.06,1012.90,1028.33,128,16.10,2.88,-22,1
1730847978,2024-11-06 00:06,40.97,1012.88,1028.30,128,16.13,2.88,-24,1
1730848279,2024-11-06 00:11,40.91,1012.91,1028.33,128,16.14,2.86,-24,1
1730848579,2024-11-06 00:16,41.01,1012.90,1028.32,128,16.08,2.84,-25,1
1730848879,2024-11-06 00:21,41.00,1012.92,1028.34,128,16.07,2.83,-22,1
1730849180,2024-11-06 00:26,41.03,1012.96,1028.38,128,16.03,2.80,-23,1
1730849480,2024-11-06 00:31,41.10,1013.08,1028.50,128,15.98,2.78,-24,1
1730849780,2024-11-06 00:36,41.14,1013.03,1028.45,128,15.95,2.77,-23,1
1730850081,2024-11-06 00:41,41.14,1012.99,1028.41,128,15.91,2.73,-24,1
1730850381,2024-11-06 00:46,41.18,1013.02,1028.44,128,15.89,2.73,-24,1
1730850681,2024-11-06 00:51,41.18,1013.10,1028.52,128,15.89,2.73,-25,1
1730850982,2024-11-06 00:56,40.89,1013.12,1028.54,128,15.99,2.72,-23,1
1730851282,2024-11-06 01:01,40.80,1013.12,1028.54,128,16.05,2.74,-26,1
1730851582,2024-11-06 01:06,40.64,1013.12,1028.54,128,16.10,2.73,-24,1
1730851882,2024-11-06 01:11,40.60,1013.07,1028.49,128,16.12,2.74,-22,1
1730852183,2024-11-06 01:16,40.59,1013.04,1028.46,128,16.10,2.71,-23,1
1730852483,2024-11-06 01:21,40.60,1013.04,1028.46,128,16.09,2.71,-22,1
1730852783,2024-11-06 01:26,40.65,1013.07,1028.50,128,16.05,2.69,-23,1
1730853084,2024-11-06 01:31,40.66,1013.14,1028.56,128,15.99,2.64,-23,1
1730853384,2024-11-06 01:36,40.70,1013.10,1028.53,128,15.96,2.63,-26,1
1730853684,2024-11-06 01:41,40.75,1013.15,1028.57,128,15.91,2.60,-25,1
1730853985,2024-11-06 01:46,40.77,1013.12,1028.54,128,15.88,2.58,-25,1
1730854285,2024-11-06 01:51,40.77,1013.08,1028.50,128,15.86,2.56,-24,1
1730854585,2024-11-06 01:56,40.61,1013.11,1028.53,128,15.90,2.54,-24,1
1730854886,2024-11-06 02:01,40.46,1013.14,1028.56,128,15.98,2.56,-24,1
1730855186,2024-11-06 02:06,40.30,1013.16,1028.59,128,16.06,2.58,-24,1
1730855486,2024-11-06 02:11,40.17,1013.18,1028.60,128,16.10,2.57,-24,1
1730855787,2024-11-06 02:16,40.22,1013.16,1028.59,128,16.10,2.59,-22,1
1730856087,2024-11-06 02:21,40.26,1013.20,1028.62,128,16.06,2.57,-23,1
1730856387,2024-11-06 02:26,40.34,1013.23,1028.66,128,16.02,2.56,-24,1
1730856688,2024-11-06 02:31,40.37,1013.23,1028.65,128,15.99,2.54,-23,1
1730856988,2024-11-06 02:36,40.38,1013.14,1028.56,128,15.96,2.52,-24,1
1730857288,2024-11-06 02:41,40.48,1013.15,1028.57,128,15.90,2.50,-24,1
1730857589,2024-11-06 02:46,40.55,1013.24,1028.66,128,15.86,2.49,-23,1
1730857889,2024-11-06 02:51,40.59,1013.23,1028.65,128,15.83,2.47,-22,1
1730858189,2024-11-06 02:56,40.52,1013.22,1028.64,128,15.85,2.47,-22,1
1730858490,2024-11-06 03:01,40.33,1013.25,1028.67,128,15.93,2.47,-24,1
1730858790,2024-11-06 03:06,40.28,1013.23,1028.66,128,15.98,2.50,-22,1
1730859090,2024-11-06 03:11,40.21,1013.28,1028.71,128,16.02,2.51,-26,1
1730859391,2024-11-06 03:16,40.06,1013.32,1028.74,128,16.05,2.49,-24,1
1730859691,2024-11-06 03:21,40.11,1013.39,1028.81,128,16.02,2.48,-24,1
1730859991,2024-11-06 03:26,40.18,1013.39,1028.81,128,15.98,2.47,-24,1
1730860292,2024-11-06 03:31,40.25,1013.40,1028.82,128,15.94,2.45,-22,1
1730860592,2024-11-06 03:36,40.27,1013.38,1028.80,128,15.90,2.43,-23,1
1730860892,2024-11-06 03:41,40.32,1013.45,1028.87,128,15.87,2.42,-24,1
1730861193,2024-11-06 03:46,40.40,1013.54,1028.96,128,15.83,2.41,-23,1
1730861493,2024-11-06 03:51,40.48,1013.51,1028.93,128,15.78,2.39,-23,1
1730861793,2024-11-06 03:56,40.45,1013.55,1028.97,128,15.77,2.37,-23,1
1730862094,2024-11-06 04:01,40.30,1013.62,1029.05,128,15.82,2.36,-22,1
1730862394,2024-11-06 04:06,40.04,1013.61,1029.03,128,15.93,2.37,-22,1
1730862694,2024-11-06 04:11,39.88,1013.63,1029.05,128,16.00,2.38,-26,1
1730862994,2024-11-06 04:16,39.79,1013.63,1029.06,128,16.03,2.37,-23,1
1730863295,2024-11-06 04:21,39.78,1013.72,1029.15,128,16.02,2.36,-22,1
1730863595,2024-11-06 04:26,39.84,1013.67,1029.09,128,15.99,2.35,-23,1
1730863895,2024-11-06 04:31,39.91,1013.66,1029.08,128,15.94,2.34,-23,1
1730864196,2024-11-06 04:36,39.95,1013.69,1029.11,128,15.89,2.30,-24,1
1730864496,2024-11-06 04:41,39.99,1013.68,1029.10,128,15.85,2.28,-22,1
1730864796,2024-11-06 04:46,40.04,1013.67,1029.09,128,15.81,2.26,-24,1
1730865097,2024-11-06 04:51,40.14,1013.68,1029.10,128,15.77,2.26,-24,1
1730865397,2024-11-06 04:56,40.14,1013.65,1029.07,128,15.77,2.26,-23,1
1730865697,2024-11-06 05:01,40.01,1013.58,1029.00,128,15.80,2.24,-22,1
1730865998,2024-11-06 05:06,39.88,1013.61,1029.03,128,15.88,2.27,-23,1
1730866298,2024-11-06 05:11,39.67,1013.70,1029.12,128,15.93,2.24,-22,1
1730866598,2024-11-06 05:16,39.66,1013.69,1029.12,128,15.96,2.27,-24,1
1730866899,2024-11-06 05:21,39.52,1013.78,1029.21,128,15.97,2.22,-22,1
1730867199,2024-11-06 05:26,39.62,1013.86,1029.28,128,15.93,2.22,-22,1
1730867499,2024-11-06 05:31,39.59,1013.90,1029.33,128,15.91,2.20,-22,1
1730867800,2024-11-06 05:36,39.63,1013.88,1029.31,128,15.88,2.18,-23,1
1730868100,2024-11-06 05:41,39.73,1013.87,1029.29,128,15.83,2.17,-25,1
1730868400,2024-11-06 05:46,39.75,1013.87,1029.29,128,15.79,2.14,-24,1
1730868701,2024-11-06 05:51,39.84,1013.96,1029.38,128,15.74,2.13,-24,1
1730869001,2024-11-06 05:56,39.82,1014.04,1029.46,128,15.74,2.12,-23,1
1730869301,2024-11-06 06:01,39.66,1014.06,1029.49,128,15.79,2.11,-22,1
1730869601,2024-11-06 06:06,39.51,1014.05,1029.47,128,15.86,2.12,-24,1
1730869901,2024-11-06 06:11,39.34,1014.09,1029.51,128,15.92,2.11,-24,1
1730870201,2024-11-06 06:16,39.33,1014.12,1029.54,128,15.95,2.14,-24,1
1730870501,2024-11-06 06:21,39.21,1014.20,1029.62,128,15.95,2.10,-24,1
1730870801,2024-11-06 06:26,39.23,1014.29,1029.71,128,15.93,2.09,-25,1
1730871101,2024-11-06 06:31,39.26,1014.30,1029.72,128,15.88,2.05,-23,1
1730871402,2024-11-06 06:36,39.29,1014.33,1029.75,128,15.84,2.02,-23,1
1730871702,2024-11-06 06:41,39.33,1014.31,1029.73,128,15.78,1.99,-23,1
1730872002,2024-11-06 06:46,39.36,1014.35,1029.77,128,15.74,1.96,-21,1
1730872302,2024-11-06 06:51,39.40,1014.36,1029.78,128,15.70,1.94,-23,1
1730872602,2024-11-06 06:56,39.36,1014.46,1029.88,128,15.73,1.95,-24,1
1730872902,2024-11-06 07:01,39.14,1014.56,1029.98,128,15.80,1.94,-25,1
1730873202,2024-11-06 07:06,38.96,1014.65,1030.08,128,15.87,1.94,-23,1
1730873502,2024-11-06 07:11,38.87,1014.76,1030.18,128,15.95,1.97,-22,1
1730873803,2024-11-06 07:16,38.92,1014.79,1030.21,128,15.97,2.01,-24,1
1730874103,2024-11-06 07:21,38.79,1014.82,1030.25,128,15.96,1.95,-24,1
1730874403,2024-11-06 07:26,38.86,1015.00,1030.42,128,15.96,1.98,-23,1
1730874703,2024-11-06 07:31,38.90,1015.00,1030.42,128,15.93,1.97,-23,1
1730875004,2024-11-06 07:36,38.90,1015.02,1030.44,128,15.91,1.95,-26,1
1730875304,2024-11-06 07:41,38.92,1015.09,1030.51,128,15.90,1.95,-23,1
1730875604,2024-11-06 07:46,38.94,1015.12,1030.54,128,15.90,1.95,-25,1
1730875904,2024-11-06 07:51,38.99,1015.14,1030.56,128,15.89,1.96,-23,1
1730876205,2024-11-06 07:56,38.98,1015.18,1030.60,128,15.91,1.98,-21,1
1730876505,2024-11-06 08:01,38.77,1015.24,1030.66,128,16.02,2.00,-23,1
1730876805,2024-11-06 08:06,38.63,1015.22,1030.65,128,16.09,2.01,-24,1
1730877106,2024-11-06 08:11,38.51,1015.22,1030.64,128,16.21,2.08,-22,1
1730877406,2024-11-06 08:16,38.25,1015.23,1030.65,128,16.30,2.06,-24,1
1730877706,2024-11-06 08:21,38.26,1015.31,1030.73,128,16.34,2.10,-23,1
1730878006,2024-11-06 08:26,38.31,1015.39,1030.82,128,16.34,2.12,-24,1
1730878307,2024-11-06 08:31,38.26,1015.45,1030.87,128,16.36,2.12,-24,1
1730878607,2024-11-06 08:36,38.25,1015.43,1030.85,128,16.37,2.12,-23,1
1730878907,2024-11-06 08:41,38.27,1015.50,1030.92,128,16.37,2.13,-22,1
1730879208,2024-11-06 08:46,38.37,1015.54,1030.96,128,16.36,2.16,-22,1
1730879508,2024-11-06 08:51,38.37,1015.54,1030.96,128,16.35,2.15,-23,1
1730879808,2024-11-06 08:56,38.41,1015.52,1030.95,128,16.36,2.17,-24,1
1730880108,2024-11-06 09:01,38.47,1015.65,1031.07,128,16.35,2.18,-24,1
1730880409,2024-11-06 09:06,38.49,1015.66,1031.08,128,16.36,2.20,-22,1
1730880709,2024-11-06 09:11,38.54,1015.68,1031.10,128,16.38,2.24,-22,1
1730881009,2024-11-06 09:16,38.44,1015.61,1031.03,128,16.41,2.23,-22,1
1730881310,2024-11-06 09:21,38.33,1015.63,1031.05,128,16.53,2.30,-23,1
1730881610,2024-11-06 09:26,38.05,1015.72,1031.14,128,16.67,2.32,-24,1
1730881910,2024-11-06 09:31,37.93,1015.76,1031.18,128,16.74,2.34,-24,1
1730882211,2024-11-06 09:36,37.92,1015.78,1031.20,128,16.77,2.36,-23,1
1730882511,2024-11-06 09:41,38.05,1015.80,1031.22,128,16.76,2.40,-24,1
1730882811,2024-11-06 09:46,38.15,1015.82,1031.25,128,16.74,2.42,-21,1
1730883112,2024-11-06 09:51,38.27,1015.86,1031.28,128,16.70,2.42,-24,1
1730883412,2024-11-06 09:56,38.42,1015.94,1031.36,128,16.66,2.44,-24,1
1730883712,2024-11-06 10:01,38.54,1015.95,1031.37,128,16.61,2.45,-24,1
1730884013,2024-11-06 10:06,38.65,1016.03,1031.45,128,16.58,2.46,-23,1
1730884313,2024-11-06 10:11,38.85,1016.06,1031.48,128,16.52,2.48,-24,1
1730884613,2024-11-06 10:16,39.01,1016.05,1031.47,128,16.46,2.48,-23,1
1730884914,2024-11-06 10:21,39.12,1016.00,1031.42,128,16.43,2.49,-23,1
1730885214,2024-11-06 10:26,39.29,1016.05,1031.48,128,16.37,2.50,-24,1
1730885514,2024-11-06 10:31,39.67,1016.05,1031.47,128,16.38,2.64,-23,1
1730885815,2024-11-06 10:36,39.61,1016.06,1031.48,128,16.35,2.60,-25,1
1730886115,2024-11-06 10:41,39.71,1016.04,1031.46,128,16.32,2.60,-23,1
1730886415,2024-11-06 10:46,39.79,1016.05,1031.47,128,16.31,2.63,-22,1
1730886716,2024-11-06 10:51,39.85,1016.09,1031.51,128,16.31,2.64,-23,1
1730887016,2024-11-06 10:56,39.93,1016.08,1031.51,128,16.27,2.64,-24,1
1730887316,2024-11-06 11:01,39.89,1016.07,1031.49,128,16.30,2.65,-22,1
1730887617,2024-11-06 11:06,39.75,1016.10,1031.52,128,16.39,2.68,-23,1
1730887917,2024-11-06 11:11,39.54,1016.09,1031.51,128,16.51,2.71,-22,1
1730888217,2024-11-06 11:16,39.46,1016.12,1031.54,128,16.57,2.74,-23,1
1730888518,2024-11-06 11:21,39.52,1016.13,1031.56,128,16.56,2.75,-23,1
1730888818,2024-11-06 11:26,39.66,1016.13,1031.55,128,16.51,2.76,-24,1
1730889118,2024-11-06 11:31,39.79,1016.12,1031.55,128,16.46,2.76,-23,1
1730889418,2024-11-06 11:36,39.96,1016.07,1031.50,128,16.41,2.77,-23,1
1730889718,2024-11-06 11:41,40.04,1016.07,1031.50,128,16.38,2.78,-24,1
1730890018,2024-11-06 11:46,40.15,1016.09,1031.52,128,16.34,2.78,-26,1
1730890318,2024-11-06 11:51,40.24,1016.13,1031.55,128,16.32,2.79,-23,1
1730890618,2024-11-06 11:56,40.34,1016.10,1031.52,128,16.29,2.80,-25,1
1730890918,2024-11-06 12:01,40.41,1016.11,1031.53,128,16.24,2.78,-25,1
1730891219,2024-11-06 12:06,40.49,1016.13,1031.55,128,16.22,2.79,-22,1
1730891519,2024-11-06 12:11,40.54,1016.09,1031.51,128,16.22,2.81,-25,1
1730891819,2024-11-06 12:16,40.66,1016.10,1031.52,128,16.18,2.81,-24,1
1730892119,2024-11-06 12:21,40.72,1016.10,1031.52,128,16.16,2.82,-22,1
1730892419,2024-11-06 12:26,40.77,1016.06,1031.48,128,16.15,2.82,-24,1
1730892719,2024-11-06 12:31,40.86,1016.08,1031.50,128,16.11,2.82,-23,1
1730893019,2024-11-06 12:36,40.92,1016.00,1031.42,128,16.08,2.81,-24,1
1730893319,2024-11-06 12:41,40.89,1016.02,1031.44,128,16.11,2.83,-24,1
1730893620,2024-11-06 12:47,40.98,1015.93,1031.36,128,16.07,2.82,-24,1
1730893920,2024-11-06 12:52,40.99,1015.87,1031.29,128,16.07,2.83,-23,1
1730894220,2024-11-06 12:57,41.03,1015.89,1031.31,128,16.05,2.82,-23,1
1730894521,2024-11-06 13:02,41.06,1015.92,1031.34,128,16.03,2.82,-23,1
1730894821,2024-11-06 13:07,41.06,1016.00,1031.42,128,16.04,2.83,-24,1
1730895121,2024-11-06 13:12,41.06,1016.01,1031.43,128,16.04,2.83,-23,1
1730895421,2024-11-06 13:17,41.12,1015.95,1031.37,128,16.01,2.82,-24,1
1730895722,2024-11-06 13:22,41.11,1015.87,1031.29,128,16.02,2.82,-24,1
1730896022,2024-11-06 13:27,41.09,1015.85,1031.27,128,16.03,2.83,-26,1
1730896322,2024-11-06 13:32,41.16,1015.84,1031.26,128,16.01,2.83,-23,1
1730896622,2024-11-06 13:37,41.13,1015.84,1031.26,128,16.02,2.83,-25,1
1730896923,2024-11-06 13:42,41.15,1015.80,1031.22,128,16.01,2.83,-24,1
1730897223,2024-11-06 13:47,41.16,1015.79,1031.21,128,16.00,2.82,-24,1
1730897523,2024-11-06 13:52,41.23,1015.77,1031.19,128,15.98,2.83,-23,1
1730897824,2024-11-06 13:57,41.25,1015.76,1031.18,128,15.97,2.83,-24,1
1730898124,2024-11-06 14:02,41.31,1015.76,1031.18,128,15.94,2.82,-24,1
1730898424,2024-11-06 14:07,41.32,1015.72,1031.14,128,15.93,2.81,-23,1
1730898724,2024-11-06 14:12,41.39,1015.72,1031.14,128,15.89,2.80,-24,1
1730899025,2024-11-06 14:17,41.44,1015.75,1031.17,128,15.88,2.81,-24,1
1730899325,2024-11-06 14:22,41.45,1015.76,1031.18,128,15.87,2.81,-24,1
1730899625,2024-11-06 14:27,41.50,1015.78,1031.20,128,15.83,2.79,-23,1
1730899926,2024-11-06 14:32,41.51,1015.76,1031.18,128,15.83,2.79,-24,1
1730900226,2024-11-06 14:37,41.56,1015.77,1031.19,128,15.82,2.80,-24,1
1730900526,2024-11-06 14:42,41.55,1015.81,1031.23,128,15.81,2.78,-24,1
1730900827,2024-11-06 14:47,41.61,1015.82,1031.24,128,15.78,2.78,-24,1
1730901127,2024-11-06 14:52,41.58,1015.79,1031.21,128,15.77,2.76,-24,1
1730901427,2024-11-06 14:57,41.61,1015.81,1031.23,128,15.76,2.76,-23,1
1730901727,2024-11-06 15:02,41.63,1015.85,1031.27,128,15.74,2.75,-24,1
1730902028,2024-11-06 15:07,41.63,1015.88,1031.30,128,15.74,2.75,-24,1
1730902328,2024-11-06 15:12,41.63,1015.85,1031.28,128,15.73,2.74,-24,1
1730902628,2024-11-06 15:17,41.60,1015.84,1031.26,128,15.72,2.72,-23,1
1730902929,2024-11-06 15:22,41.63,1015.83,1031.25,128,15.69,2.70,-23,1
1730903229,2024-11-06 15:27,41.61,1015.87,1031.29,128,15.69,2.70,-24,1
1730903529,2024-11-06 15:32,41.62,1015.88,1031.30,128,15.68,2.69,-24,1
1730903830,2024-11-06 15:37,41.63,1015.89,1031.31,128,15.67,2.69,-23,1
1730904130,2024-11-06 15:42,41.61,1015.86,1031.28,128,15.66,2.67,-24,1
1730904430,2024-11-06 15:47,41.64,1015.89,1031.31,128,15.64,2.66,-23,1
1730904731,2024-11-06 15:52,41.64,1015.93,1031.35,128,15.63,2.65,-23,1
1730905031,2024-11-06 15:57,41.65,1015.92,1031.34,128,15.61,2.64,-23,1
1730905331,2024-11-06 16:02,41.66,1015.96,1031.38,128,15.60,2.63,-24,1
1730905632,2024-11-06 16:07,41.65,1015.99,1031.41,128,15.59,2.62,-23,1
1730905932,2024-11-06 16:12,41.64,1015.94,1031.37,128,15.58,2.61,-23,1
1730906232,2024-11-06 16:17,41.65,1015.97,1031.39,128,15.57,2.60,-24,1
1730906532,2024-11-06 16:22,41.66,1015.98,1031.40,128,15.55,2.59,-24,1
1730906833,2024-11-06 16:27,41.64,1016.01,1031.44,128,15.54,2.57,-23,1
1730907133,2024-11-06 16:32,41.63,1016.01,1031.43,128,15.53,2.56,-26,1
1730907433,2024-11-06 16:37,41.65,1016.02,1031.44,128,15.52,2.56,-24,1
1730907733,2024-11-06 16:42,41.66,1016.05,1031.47,128,15.50,2.54,-23,1
1730908033,2024-11-06 16:47,41.68,1016.07,1031.49,128,15.47,2.52,-22,1
1730908334,2024-11-06 16:52,41.66,1016.07,1031.49,128,15.47,2.51,-23,1
1730908634,2024-11-06 16:57,41.64,1016.10,1031.52,128,15.46,2.50,-24,1
1730908934,2024-11-06 17:02,41.67,1016.10,1031.52,128,15.45,2.50,-24,1
1730909235,2024-11-06 17:07,41.61,1016.11,1031.53,128,15.46,2.49,-24,1
1730909535,2024-11-06 17:12,41.60,1016.11,1031.53,128,15.44,2.47,-24,1
1730909835,2024-11-06 17:17,41.65,1016.14,1031.56,128,15.44,2.49,-23,1
1730910135,2024-11-06 17:22,41.65,1016.15,1031.58,128,15.42,2.47,-24,1
1730910436,2024-11-06 17:27,41.67,1016.13,1031.55,128,15.41,2.46,-22,1
1730910736,2024-11-06 17:32,41.65,1016.14,1031.56,128,15.42,2.47,-23,1
1730911036,2024-11-06 17:37,41.60,1016.12,1031.54,128,15.42,2.45,-23,1
1730911336,2024-11-06 17:42,41.58,1016.18,1031.60,128,15.40,2.43,-24,1
1730911636,2024-11-06 17:47,41.58,1016.17,1031.59,128,15.40,2.43,-24,1
1730911936,2024-11-06 17:52,41.55,1016.15,1031.57,128,15.38,2.40,-22,1
1730912237,2024-11-06 17:57,41.54,1016.20,1031.63,128,15.37,2.38,-24,1
1730912537,2024-11-06 18:02,41.35,1016.19,1031.61,128,15.43,2.37,-24,1
1730912837,2024-11-06 18:07,40.96,1016.18,1031.60,128,15.54,2.34,-24,1
1730913137,2024-11-06 18:12,40.86,1016.20,1031.63,128,15.59,2.35,-23,1
1730913438,2024-11-06 18:17,40.64,1016.15,1031.57,128,15.67,2.35,-24,1
1730913738,2024-11-06 18:22,40.59,1016.23,1031.65,128,15.69,2.35,-23,1
1730914038,2024-11-06 18:27,40.68,1016.30,1031.72,128,15.67,2.36,-23,1
1730914339,2024-11-06 18:32,40.66,1016.27,1031.69,128,15.66,2.34,-24,1
1730914639,2024-11-06 18:37,40.69,1016.29,1031.71,128,15.64,2.34,-24,1
1730914939,2024-11-06 18:42,40.67,1016.29,1031.71,128,15.63,2.32,-22,1
1730915240,2024-11-06 18:47,40.68,1016.28,1031.71,128,15.60,2.30,-24,1
1730915540,2024-11-06 18:52,40.75,1016.27,1031.70,128,15.56,2.29,-23,1
1730915840,2024-11-06 18:57,40.84,1016.29,1031.71,128,15.51,2.27,-23,1
1730916140,2024-11-06 19:02,40.96,1016.28,1031.71,128,15.49,2.29,-24,1
1730916441,2024-11-06 19:07,40.96,1016.33,1031.75,128,15.47,2.27,-23,1
1730916741,2024-11-06 19:12,40.89,1016.30,1031.72,128,15.46,2.24,-22,1
1730917041,2024-11-06 19:17,40.64,1016.31,1031.73,128,15.54,2.23,-22,1
1730917341,2024-11-06 19:22,40.41,1016.35,1031.77,128,15.62,2.22,-24,1
1730917641,2024-11-06 19:27,40.24,1016.34,1031.76,128,15.70,2.24,-23,1
1730917941,2024-11-06 19:32,40.19,1016.37,1031.79,128,15.74,2.25,-23,1
1730918242,2024-11-06 19:37,40.13,1016.40,1031.82,128,15.74,2.23,-24,1
1730918542,2024-11-06 19:42,40.14,1016.39,1031.81,128,15.71,2.21,-24,1
1730918842,2024-11-06 19:47,40.20,1016.41,1031.83,128,15.68,2.20,-23,1
1730919142,2024-11-06 19:52,40.14,1016.43,1031.85,128,15.68,2.18,-23,1
1730919442,2024-11-06 19:57,40.25,1016.42,1031.84,128,15.63,2.17,-23,1
1730919743,2024-11-06 20:02,40.21,1016.39,1031.81,128,15.60,2.13,-24,1
1730920043,2024-11-06 20:07,40.27,1016.47,1031.89,128,15.57,2.13,-24,1
1730920343,2024-11-06 20:12,40.31,1016.41,1031.83,128,15.54,2.12,-24,1
1730920643,2024-11-06 20:17,40.23,1016.44,1031.86,128,15.54,2.09,-24,1
1730920944,2024-11-06 20:22,40.09,1016.40,1031.82,128,15.60,2.09,-24,1
1730921244,2024-11-06 20:27,39.98,1016.43,1031.85,128,15.69,2.13,-24,1
1730921544,2024-11-06 20:32,39.80,1016.36,1031.78,128,15.74,2.11,-24,1
1730921844,2024-11-06 20:37,39.79,1016.41,1031.83,128,15.78,2.15,-23,1
1730922145,2024-11-06 20:42,39.70,1016.46,1031.88,128,15.77,2.11,-22,1
1730922445,2024-11-06 20:47,39.69,1016.48,1031.90,128,15.75,2.09,-24,1
1730922745,2024-11-06 20:52,39.70,1016.50,1031.92,128,15.73,2.07,-23,1
1730923045,2024-11-06 20:57,39.73,1016.49,1031.91,128,15.70,2.05,-24,1
1730923346,2024-11-06 21:02,39.83,1016.53,1031.95,128,15.67,2.06,-24,1
1730923646,2024-11-06 21:07,39.87,1016.50,1031.92,128,15.62,2.03,-23,1
1730923946,2024-11-06 21:12,39.95,1016.49,1031.92,128,15.59,2.03,-23,1
1730924246,2024-11-06 21:17,39.96,1016.49,1031.91,128,15.56,2.01,-23,1
1730924547,2024-11-06 21:22,39.81,1016.55,1031.97,128,15.59,1.99,-23,1
1730924847,2024-11-06 21:27,39.66,1016.54,1031.97,128,15.66,1.99,-24,1
1730925147,2024-11-06 21:32,39.46,1016.55,1031.98,128,15.75,2.00,-24,1
1730925448,2024-11-06 21:37,39.42,1016.60,1032.02,128,15.78,2.02,-24,1
1730925748,2024-11-06 21:42,39.32,1016.53,1031.95,128,15.78,1.98,-24,1
1730926048,2024-11-06 21:47,39.34,1016.51,1031.93,128,15.78,1.99,-24,1
1730926349,2024-11-06 21:52,39.36,1016.58,1032.01,128,15.75,1.97,-24,1
1730926649,2024-11-06 21:57,39.44,1016.58,1032.01,128,15.71,1.96,-24,1
1730926949,2024-11-06 22:02,39.43,1016.56,1031.98,128,15.68,1.93,-24,1
1730927250,2024-11-06 22:07,39.54,1016.54,1031.96,128,15.64,1.94,-24,1
1730927550,2024-11-06 22:12,39.58,1016.51,1031.93,128,15.59,1.91,-23,1
1730927850,2024-11-06 22:17,39.65,1016.50,1031.92,128,15.56,1.90,-24,1
1730928151,2024-11-06 22:22,39.50,1016.49,1031.92,128,15.60,1.88,-24,1
1730928451,2024-11-06 22:27,39.39,1016.51,1031.93,128,15.64,1.88,-24,1
1730928751,2024-11-06 22:32,39.23,1016.51,1031.93,128,15.72,1.90,-24,1
1730929051,2024-11-06 22:37,39.07,1016.56,1031.98,128,15.77,1.89,-22,1
1730929352,2024-11-06 22:42,39.08,1016.58,1032.00,128,15.79,1.90,-24,1
1730929652,2024-11-06 22:47,39.05,1016.58,1032.00,128,15.78,1.89,-23,1
1730929952,2024-11-06 22:52,39.09,1016.57,1031.99,128,15.75,1.87,-23,1
1730930253,2024-11-06 22:57,39.15,1016.59,1032.02,128,15.71,1.86,-24,1
1730930553,2024-11-06 23:02,39.20,1016.61,1032.03,128,15.68,1.85,-24,1
1730930853,2024-11-06 23:07,39.21,1016.57,1031.99,128,15.65,1.83,-24,1
1730931153,2024-11-06 23:12,39.34,1016.51,1031.93,128,15.59,1.82,-24,1
1730931454,2024-11-06 23:17,39.36,1016.56,1031.98,128,15.57,1.81,-23,1
1730931754,2024-11-06 23:22,39.36,1016.66,1032.08,128,15.58,1.82,-23,1
1730932054,2024-11-06 23:27,39.15,1016.67,1032.09,128,15.68,1.83,-23,1
1730932355,2024-11-06 23:32,39.04,1016.70,1032.12,128,15.74,1.85,-23,1
1730932655,2024-11-06 23:37,38.93,1016.69,1032.11,128,15.78,1.84,-24,1
1730932955,2024-11-06 23:42,38.83,1016.67,1032.10,128,15.79,1.82,-24,1
1730933255,2024-11-06 23:47,38.88,1016.75,1032.17,128,15.75,1.80,-24,1
1730933556,2024-11-06 23:52,38.92,1016.75,1032.17,128,15.75,1.81,-24,1
1730933856,2024-11-06 23:57,38.88,1016.77,1032.19,128,15.71,1.76,-23,1