1730934156,2024-11-07 00:02,38.96,1016.79,1032.21,128,15.66,1.75,-23,1
1730934457,2024-11-07 00:07,38.99,1016.80,1032.22,128,15.63,1.73,-23,1
1730934757,2024-11-07 00:12,39.07,1016.73,1032.15,128,15.59,1.72,-24,1
1730935057,2024-11-07 00:17,39.08,1016.67,1032.09,128,15.59,1.73,-25,1
1730935357,2024-11-07 00:22,38.99,1016.69,1032.11,128,15.65,1.75,-24,1
1730935657,2024-11-07 00:27,38.88,1016.70,1032.12,128,15.73,1.78,-24,1
1730935958,2024-11-07 00:32,38.88,1016.69,1032.11,128,15.78,1.82,-23,1
1730936258,2024-11-07 00:37,38.76,1016.71,1032.13,128,15.80,1.80,-22,1
1730936559,2024-11-07 00:42,38.82,1016.72,1032.14,128,15.80,1.82,-23,1
1730936859,2024-11-07 00:47,38.90,1016.78,1032.20,128,15.76,1.81,-24,1
1730937159,2024-11-07 00:52,38.98,1016.79,1032.21,128,15.73,1.82,-24,1
1730937459,2024-11-07 00:57,39.12,1016.85,1032.27,128,15.68,1.82,-24,1
1730937760,2024-11-07 01:02,39.15,1016.91,1032.33,128,15.66,1.81,-24,1
1730938060,2024-11-07 01:07,39.23,1016.92,1032.34,128,15.62,1.81,-24,1
1730938360,2024-11-07 01:12,39.39,1017.00,1032.42,128,15.57,1.82,-23,1
1730938661,2024-11-07 01:17,39.32,1016.97,1032.39,128,15.59,1.81,-22,1
1730938961,2024-11-07 01:22,39.23,1016.97,1032.39,128,15.65,1.83,-23,1
1730939261,2024-11-07 01:27,39.09,1017.04,1032.47,128,15.73,1.86,-24,1
1730939561,2024-11-07 01:32,39.01,1017.07,1032.49,128,15.78,1.87,-21,1
1730939862,2024-11-07 01:37,39.02,1017.02,1032.45,128,15.79,1.88,-25,1
1730940162,2024-11-07 01:42,38.96,1017.06,1032.48,128,15.79,1.86,-22,1
1730940462,2024-11-07 01:47,39.01,1017.10,1032.52,128,15.76,1.85,-23,1
1730940763,2024-11-07 01:52,39.08,1017.17,1032.59,128,15.73,1.85,-22,1
1730941063,2024-11-07 01:57,39.17,1017.22,1032.64,128,15.68,1.84,-24,1
1730941363,2024-11-07 02:02,39.18,1017.20,1032.62,128,15.65,1.82,-23,1
1730941664,2024-11-07 02:07,39.27,1017.24,1032.67,128,15.60,1.80,-24,1
1730941964,2024-11-07 02:12,39.33,1017.27,1032.69,128,15.56,1.79,-23,1
1730942264,2024-11-07 02:17,39.28,1017.20,1032.62,128,15.59,1.80,-23,1
1730942564,2024-11-07 02:22,39.15,1017.12,1032.55,128,15.65,1.81,-22,1
1730942865,2024-11-07 02:27,39.03,1017.04,1032.46,128,15.72,1.82,-23,1
1730943165,2024-11-07 02:32,38.94,1017.03,1032.45,128,15.75,1.82,-25,1
1730943465,2024-11-07 02:37,38.99,1017.09,1032.51,128,15.77,1.85,-24,1
1730943766,2024-11-07 02:42,38.91,1017.15,1032.57,128,15.75,1.81,-24,1
1730944066,2024-11-07 02:47,38.94,1017.11,1032.53,128,15.73,1.80,-24,1
1730944366,2024-11-07 02:52,38.95,1017.18,1032.60,128,15.72,1.80,-22,1
1730944667,2024-11-07 02:57,39.04,1017.17,1032.59,128,15.67,1.79,-23,1
1730944967,2024-11-07 03:02,39.14,1017.21,1032.63,128,15.64,1.79,-23,1
1730945267,2024-11-07 03:07,39.27,1017.19,1032.61,128,15.58,1.78,-24,1
1730945567,2024-11-07 03:12,39.20,1017.16,1032.58,128,15.57,1.75,-24,1
1730945867,2024-11-07 03:17,39.17,1017.15,1032.57,128,15.60,1.77,-22,1
1730946167,2024-11-07 03:22,39.02,1017.21,1032.63,128,15.68,1.79,-23,1
1730946467,2024-11-07 03:27,38.95,1017.17,1032.59,128,15.75,1.82,-22,1
1730946768,2024-11-07 03:32,38.91,1017.18,1032.60,128,15.79,1.85,-25,1
1730947068,2024-11-07 03:37,38.82,1017.10,1032.52,128,15.79,1.81,-25,1
1730947368,2024-11-07 03:42,38.89,1017.03,1032.45,128,15.76,1.81,-23,1
1730947668,2024-11-07 03:47,38.97,1016.98,1032.40,128,15.72,1.80,-23,1
1730947969,2024-11-07 03:52,38.99,1016.85,1032.27,128,15.69,1.78,-24,1
1730948269,2024-11-07 03:57,39.08,1016.78,1032.20,128,15.65,1.78,-24,1
1730948569,2024-11-07 04:02,39.15,1016.79,1032.21,128,15.62,1.78,-26,1
1730948870,2024-11-07 04:07,39.20,1016.85,1032.27,128,15.57,1.75,-23,1
1730949170,2024-11-07 04:12,39.23,1016.99,1032.41,128,15.56,1.75,-23,1
1730949470,2024-11-07 04:17,39.20,1017.01,1032.44,128,15.58,1.76,-23,1
1730949771,2024-11-07 04:22,39.03,1016.90,1032.32,128,15.66,1.77,-25,1
1730950071,2024-11-07 04:27,38.98,1016.82,1032.24,128,15.72,1.81,-24,1
1730950371,2024-11-07 04:32,38.86,1016.78,1032.21,128,15.75,1.79,-24,1
1730950671,2024-11-07 04:37,38.83,1016.80,1032.22,128,15.77,1.80,-24,1
1730950971,2024-11-07 04:42,38.90,1016.76,1032.18,128,15.74,1.79,-24,1
1730951272,2024-11-07 04:47,39.01,1016.63,1032.05,128,15.70,1.80,-23,1
1730951572,2024-11-07 04:52,39.02,1016.55,1031.98,128,15.67,1.78,-24,1
1730951872,2024-11-07 04:57,39.09,1016.55,1031.97,128,15.62,1.76,-25,1
1730952172,2024-11-07 05:02,39.19,1016.42,1031.84,128,15.58,1.76,-24,1
1730952473,2024-11-07 05:07,39.29,1016.52,1031.94,128,15.55,1.76,-23,1
1730952773,2024-11-07 05:12,39.24,1016.44,1031.86,128,15.56,1.76,-28,1
1730953073,2024-11-07 05:17,39.16,1016.41,1031.83,128,15.61,1.77,-24,1
1730953374,2024-11-07 05:22,38.98,1016.43,1031.85,128,15.69,1.78,-24,1
1730953674,2024-11-07 05:27,38.99,1016.44,1031.86,128,15.74,1.83,-24,1
1730953974,2024-11-07 05:32,38.83,1016.51,1031.93,128,15.78,1.81,-26,1
1730954274,2024-11-07 05:37,38.84,1016.59,1032.01,128,15.78,1.81,-24,1
1730954574,2024-11-07 05:42,38.92,1016.54,1031.97,128,15.74,1.80,-22,1
1730954875,2024-11-07 05:47,38.95,1016.51,1031.93,128,15.71,1.79,-22,1
1730955175,2024-11-07 05:52,39.04,1016.61,1032.03,128,15.67,1.79,-23,1
1730955475,2024-11-07 05:57,39.11,1016.59,1032.02,128,15.64,1.78,-24,1
1730955776,2024-11-07 06:02,39.18,1016.66,1032.08,128,15.61,1.78,-22,1
1730956076,2024-11-07 06:07,39.29,1016.61,1032.04,128,15.57,1.78,-23,1
1730956376,2024-11-07 06:12,39.33,1016.73,1032.15,128,15.54,1.77,-24,1
1730956676,2024-11-07 06:17,39.22,1016.64,1032.06,128,15.58,1.77,-23,1
1730956976,2024-11-07 06:22,39.12,1016.66,1032.08,128,15.63,1.78,-24,1
1730957277,2024-11-07 06:27,39.05,1016.75,1032.17,128,15.69,1.80,-25,1
1730957577,2024-11-07 06:32,38.96,1016.75,1032.18,128,15.74,1.82,-23,1
1730957878,2024-11-07 06:37,38.92,1016.74,1032.16,128,15.74,1.80,-24,1
1730958178,2024-11-07 06:42,38.99,1016.77,1032.19,128,15.72,1.81,-24,1
1730958478,2024-11-07 06:47,39.04,1016.79,1032.21,128,15.68,1.79,-25,1
1730958779,2024-11-07 06:52,39.15,1016.87,1032.29,128,15.64,1.80,-24,1
1730959079,2024-11-07 06:57,39.20,1016.95,1032.37,128,15.60,1.78,-22,1
1730959379,2024-11-07 07:02,39.23,1017.00,1032.42,128,15.57,1.76,-23,1
1730959680,2024-11-07 07:08,39.29,1017.13,1032.55,128,15.54,1.76,-24,1
1730959980,2024-11-07 07:13,39.25,1017.31,1032.73,128,15.56,1.76,-24,1
1730960280,2024-11-07 07:18,39.22,1017.40,1032.82,128,15.59,1.78,-24,1
1730960580,2024-11-07 07:23,39.13,1017.56,1032.98,128,15.68,1.83,-23,1
1730960880,2024-11-07 07:28,39.03,1017.69,1033.11,128,15.73,1.83,-22,1
1730961180,2024-11-07 07:33,38.94,1017.73,1033.15,128,15.73,1.80,-24,1
1730961480,2024-11-07 07:38,39.00,1017.79,1033.21,128,15.72,1.82,-23,1
1730961781,2024-11-07 07:43,39.00,1017.92,1033.34,128,15.69,1.79,-24,1
1730962081,2024-11-07 07:48,39.09,1017.89,1033.31,128,15.66,1.79,-25,1
1730962381,2024-11-07 07:53,39.18,1017.90,1033.32,128,15.61,1.78,-24,1
1730962682,2024-11-07 07:58,39.19,1017.89,1033.32,128,15.59,1.77,-24,1
1730962982,2024-11-07 08:03,39.33,1017.89,1033.32,128,15.53,1.76,-24,1
1730963282,2024-11-07 08:08,39.38,1017.91,1033.34,128,15.51,1.76,-25,1
1730963583,2024-11-07 08:13,39.29,1017.93,1033.35,128,15.54,1.76,-24,1
1730963883,2024-11-07 08:18,39.18,1017.94,1033.36,128,15.60,1.77,-24,1
1730964183,2024-11-07 08:23,39.12,1017.91,1033.33,128,15.66,1.80,-24,1
1730964483,2024-11-07 08:28,39.09,1017.95,1033.37,128,15.70,1.83,-24,1
1730964784,2024-11-07 08:33,39.03,1017.99,1033.41,128,15.72,1.82,-24,1
1730965084,2024-11-07 08:38,39.10,1018.03,1033.45,128,15.71,1.84,-23,1
1730965384,2024-11-07 08:43,39.13,1018.01,1033.43,128,15.67,1.82,-24,1
1730965685,2024-11-07 08:48,39.17,1018.03,1033.45,128,15.65,1.81,-24,1
1730965985,2024-11-07 08:53,39.24,1017.96,1033.38,128,15.62,1.81,-24,1
1730966285,2024-11-07 08:58,39.30,1017.95,1033.38,128,15.60,1.81,-24,1
1730966586,2024-11-07 09:03,39.36,1018.05,1033.47,128,15.57,1.81,-24,1
1730966886,2024-11-07 09:08,39.35,1018.07,1033.49,128,15.60,1.83,-24,1
1730967186,2024-11-07 09:13,39.22,1018.08,1033.50,128,15.69,1.87,-24,1
1730967487,2024-11-07 09:18,39.16,1018.08,1033.50,128,15.74,1.89,-24,1
1730967787,2024-11-07 09:23,39.13,1018.04,1033.46,128,15.76,1.90,-24,1
1730968087,2024-11-07 09:28,39.13,1017.98,1033.40,128,15.77,1.91,-23,1
1730968388,2024-11-07 09:33,39.23,1017.96,1033.38,128,15.72,1.90,-22,1
1730968688,2024-11-07 09:38,39.31,1017.92,1033.34,128,15.69,1.90,-24,1
1730968988,2024-11-07 09:43,39.36,1017.91,1033.33,128,15.66,1.89,-24,1
1730969289,2024-11-07 09:48,39.40,1017.84,1033.26,128,15.64,1.89,-24,1
1730969589,2024-11-07 09:53,39.50,1017.80,1033.22,128,15.60,1.88,-24,1
1730969889,2024-11-07 09:58,39.48,1017.88,1033.30,128,15.61,1.89,-24,1
1730970190,2024-11-07 10:03,39.55,1017.90,1033.32,128,15.62,1.92,-23,1
1730970490,2024-11-07 10:08,39.33,1017.71,1033.13,128,15.72,1.93,-24,1
1730970790,2024-11-07 10:13,39.30,1017.75,1033.17,128,15.75,1.95,-24,1
1730971090,2024-11-07 10:18,39.32,1017.66,1033.08,128,15.78,1.98,-24,1
1730971390,2024-11-07 10:23,39.29,1017.58,1033.01,128,15.77,1.96,-24,1
1730971690,2024-11-07 10:28,39.36,1017.59,1033.01,128,15.75,1.97,-23,1
1730971990,2024-11-07 10:33,39.42,1017.63,1033.05,128,15.72,1.96,-23,1
1730972291,2024-11-07 10:38,39.53,1017.59,1033.01,128,15.68,1.97,-23,1
1730972591,2024-11-07 10:43,39.57,1017.59,1033.01,128,15.66,1.96,-25,1
1730972891,2024-11-07 10:48,39.64,1017.65,1033.07,128,15.63,1.96,-24,1
1730973191,2024-11-07 10:53,39.65,1017.78,1033.20,128,15.63,1.97,-23,1
1730973491,2024-11-07 10:58,39.67,1017.86,1033.28,128,15.69,2.03,-22,1
1730973791,2024-11-07 11:03,39.46,1017.82,1033.24,128,15.76,2.01,-24,1
1730974092,2024-11-07 11:08,39.45,1017.81,1033.23,128,15.79,2.04,-24,1
1730974392,2024-11-07 11:13,39.49,1017.81,1033.24,128,15.80,2.06,-24,1
1730974692,2024-11-07 11:18,39.44,1017.83,1033.25,128,15.80,2.04,-24,1
1730974992,2024-11-07 11:23,39.57,1017.91,1033.33,128,15.75,2.04,-24,1
1730975292,2024-11-07 11:28,39.60,1017.93,1033.35,128,15.72,2.03,-24,1
1730975593,2024-11-07 11:33,39.69,1017.89,1033.31,128,15.68,2.02,-24,1
1730975893,2024-11-07 11:38,39.75,1017.99,1033.41,128,15.65,2.02,-24,1
1730976193,2024-11-07 11:43,39.83,1017.94,1033.36,128,15.62,2.02,-23,1
1730976494,2024-11-07 11:48,39.83,1017.89,1033.31,128,15.63,2.03,-24,1
1730976794,2024-11-07 11:53,39.79,1017.88,1033.30,128,15.66,2.04,-24,1
1730977094,2024-11-07 11:58,39.71,1017.90,1033.33,128,15.75,2.09,-23,1
1730977395,2024-11-07 12:03,39.61,1017.85,1033.27,128,15.78,2.09,-24,1
1730977695,2024-11-07 12:08,39.57,1017.87,1033.29,128,15.80,2.09,-24,1
1730977995,2024-11-07 12:13,39.60,1017.82,1033.24,128,15.80,2.10,-24,1
1730978296,2024-11-07 12:18,39.69,1017.85,1033.28,128,15.77,2.10,-23,1
1730978596,2024-11-07 12:23,39.78,1017.81,1033.23,128,15.72,2.09,-24,1
1730978896,2024-11-07 12:28,39.86,1017.77,1033.19,128,15.69,2.09,-24,1
1730979197,2024-11-07 12:33,39.92,1017.71,1033.13,128,15.66,2.09,-24,1
1730979498,2024-11-07 12:38,39.97,1017.75,1033.17,128,15.65,2.10,-24,1
1730979798,2024-11-07 12:43,40.06,1017.64,1033.06,128,15.61,2.09,-24,1
1730980098,2024-11-07 12:48,40.05,1017.78,1033.20,128,15.62,2.10,-23,1
1730980399,2024-11-07 12:53,39.95,1017.78,1033.20,128,15.70,2.13,-24,1
1730980699,2024-11-07 12:58,39.84,1017.76,1033.18,128,15.75,2.14,-24,1
1730980999,2024-11-07 13:03,39.76,1017.75,1033.17,128,15.78,2.14,-24,1
1730981299,2024-11-07 13:08,39.76,1017.67,1033.09,128,15.78,2.14,-22,1
1730981599,2024-11-07 13:13,39.83,1017.60,1033.02,128,15.75,2.14,-22,1
1730981899,2024-11-07 13:18,39.88,1017.59,1033.01,128,15.73,2.14,-24,1
1730982200,2024-11-07 13:23,39.98,1017.56,1032.98,128,15.69,2.13,-24,1
1730982500,2024-11-07 13:28,40.06,1017.57,1032.99,128,15.65,2.13,-24,1
1730982800,2024-11-07 13:33,40.06,1017.54,1032.96,128,15.66,2.14,-24,1
1730983101,2024-11-07 13:38,40.10,1017.53,1032.95,128,15.64,2.13,-24,1
1730983401,2024-11-07 13:43,40.12,1017.66,1033.09,128,15.65,2.15,-22,1
1730983701,2024-11-07 13:48,39.92,1017.76,1033.18,128,15.77,2.19,-23,1
1730984001,2024-11-07 13:53,39.89,1017.87,1033.29,128,15.79,2.19,-22,1
1730984301,2024-11-07 13:58,39.87,1017.80,1033.23,128,15.79,2.18,-22,1
1730984601,2024-11-07 14:03,39.89,1017.80,1033.23,128,15.77,2.17,-24,1
1730984901,2024-11-07 14:08,39.91,1017.86,1033.29,128,15.77,2.18,-24,1
1730985201,2024-11-07 14:13,40.00,1017.76,1033.18,128,15.72,2.17,-22,1
1730985502,2024-11-07 14:18,40.10,1017.79,1033.21,128,15.68,2.17,-24,1
1730985802,2024-11-07 14:23,40.12,1017.89,1033.31,128,15.67,2.17,-24,1
1730986102,2024-11-07 14:28,40.21,1017.77,1033.19,128,15.62,2.15,-24,1
1730986403,2024-11-07 14:33,40.33,1017.75,1033.17,128,15.57,2.15,-24,1
1730986703,2024-11-07 14:38,40.29,1017.70,1033.13,128,15.58,2.14,-24,1
1730987003,2024-11-07 14:43,40.22,1017.67,1033.09,128,15.63,2.17,-23,1
1730987304,2024-11-07 14:48,40.12,1017.73,1033.15,128,15.70,2.19,-24,1
1730987604,2024-11-07 14:53,39.99,1017.75,1033.17,128,15.77,2.21,-24,1
1730987904,2024-11-07 14:58,40.01,1017.86,1033.28,128,15.78,2.23,-24,1
1730988204,2024-11-07 15:03,39.98,1017.86,1033.28,128,15.78,2.21,-24,1
1730988505,2024-11-07 15:08,40.08,1017.93,1033.35,128,15.74,2.21,-24,1
1730988805,2024-11-07 15:13,40.15,1017.87,1033.29,128,15.70,2.20,-24,1
1730989105,2024-11-07 15:18,40.21,1017.79,1033.21,128,15.67,2.20,-23,1
1730989405,2024-11-07 15:23,40.25,1017.90,1033.33,128,15.66,2.20,-22,1
1730989706,2024-11-07 15:28,40.34,1017.89,1033.32,128,15.61,2.19,-23,1
1730990006,2024-11-07 15:33,40.41,1017.92,1033.34,128,15.59,2.19,-24,1
1730990306,2024-11-07 15:38,40.47,1017.96,1033.38,128,15.56,2.19,-24,1
1730990606,2024-11-07 15:43,40.40,1017.91,1033.34,128,15.59,2.19,-24,1
1730990906,2024-11-07 15:48,40.28,1017.87,1033.29,128,15.66,2.21,-24,1
1730991206,2024-11-07 15:53,40.20,1017.74,1033.17,128,15.71,2.23,-23,1
1730991506,2024-11-07 15:58,40.15,1017.78,1033.20,128,15.76,2.26,-22,1
1730991806,2024-11-07 16:03,40.08,1017.91,1033.33,128,15.77,2.24,-24,1
1730992106,2024-11-07 16:08,40.13,1017.98,1033.41,128,15.75,2.24,-22,1
1730992406,2024-11-07 16:13,40.22,1017.95,1033.37,128,15.71,2.24,-22,1
1730992707,2024-11-07 16:18,40.29,1017.91,1033.33,128,15.67,2.23,-23,1
1730993007,2024-11-07 16:23,40.41,1017.86,1033.28,128,15.62,2.22,-22,1
1730993307,2024-11-07 16:28,40.42,1017.81,1033.23,128,15.62,2.23,-23,1
1730993607,2024-11-07 16:33,40.50,1017.82,1033.24,128,15.58,2.22,-23,1
1730993907,2024-11-07 16:38,40.54,1017.82,1033.24,128,15.57,2.22,-24,1
1730994207,2024-11-07 16:43,40.49,1017.86,1033.28,128,15.59,2.22,-24,1
1730994507,2024-11-07 16:48,40.35,1017.83,1033.25,128,15.67,2.25,-25,1
1730994807,2024-11-07 16:53,40.24,1017.78,1033.20,128,15.74,2.27,-23,1
1730995107,2024-11-07 16:58,40.21,1017.78,1033.20,128,15.75,2.27,-22,1
1730995407,2024-11-07 17:03,40.27,1017.78,1033.20,128,15.73,2.27,-23,1
1730995708,2024-11-07 17:08,40.30,1017.81,1033.23,128,15.72,2.27,-24,1
1730996008,2024-11-07 17:13,40.39,1017.81,1033.23,128,15.67,2.26,-22,1
1730996308,2024-11-07 17:18,40.49,1017.79,1033.21,128,15.64,2.27,-22,1
1730996608,2024-11-07 17:23,40.54,1017.80,1033.23,128,15.61,2.26,-24,1
1730996908,2024-11-07 17:28,40.59,1017.78,1033.20,128,15.58,2.25,-24,1
1730997208,2024-11-07 17:33,40.68,1017.92,1033.35,128,15.55,2.25,-24,1
1730997508,2024-11-07 17:38,40.74,1017.95,1033.37,128,15.52,2.25,-24,1
1730997808,2024-11-07 17:43,40.66,1017.97,1033.39,128,15.57,2.26,-23,1
1730998108,2024-11-07 17:48,40.56,1017.98,1033.40,128,15.62,2.28,-23,1
1730998408,2024-11-07 17:53,40.43,1017.99,1033.41,128,15.69,2.29,-24,1
1730998709,2024-11-07 17:58,40.37,1018.07,1033.49,128,15.73,2.31,-24,1
1730999009,2024-11-07 18:03,40.39,1018.07,1033.50,128,15.73,2.31,-24,1
1730999309,2024-11-07 18:08,40.43,1018.17,1033.59,128,15.71,2.31,-24,1
1730999609,2024-11-07 18:13,40.57,1018.24,1033.66,128,15.74,2.39,-24,1
1730999909,2024-11-07 18:18,40.84,1018.27,1033.69,128,15.76,2.50,-24,1
1731000209,2024-11-07 18:23,40.83,1018.26,1033.68,128,15.77,2.50,-24,1
1731000509,2024-11-07 18:28,40.97,1018.26,1033.68,128,15.76,2.54,-23,1
1731000809,2024-11-07 18:33,41.19,1018.32,1033.74,128,15.72,2.58,-25,1
1731001109,2024-11-07 18:38,41.31,1018.37,1033.79,128,15.69,2.59,-23,1
1731001409,2024-11-07 18:43,41.10,1018.44,1033.86,128,15.77,2.60,-24,1
1731001710,2024-11-07 18:48,40.93,1018.40,1033.82,128,15.87,2.63,-22,1
1731002010,2024-11-07 18:53,40.77,1018.42,1033.84,128,15.96,2.65,-23,1
1731002310,2024-11-07 18:58,40.78,1018.33,1033.75,128,15.97,2.67,-24,1
1731002610,2024-11-07 19:03,40.84,1018.21,1033.63,128,15.96,2.68,-23,1
1731002910,2024-11-07 19:08,40.94,1018.23,1033.65,128,15.94,2.69,-24,1
1731003210,2024-11-07 19:13,41.09,1018.30,1033.73,128,15.87,2.68,-24,1
1731003510,2024-11-07 19:18,41.22,1018.19,1033.61,128,15.81,2.67,-24,1
1731003811,2024-11-07 19:23,41.25,1018.25,1033.68,128,15.77,2.64,-24,1
1731004111,2024-11-07 19:28,41.34,1018.34,1033.76,128,15.72,2.63,-24,1
1731004411,2024-11-07 19:33,41.42,1018.41,1033.84,128,15.68,2.62,-24,1
1731004711,2024-11-07 19:38,41.42,1018.36,1033.78,128,15.66,2.61,-24,1
1731005012,2024-11-07 19:43,41.31,1018.34,1033.76,128,15.70,2.60,-24,1
1731005312,2024-11-07 19:48,41.05,1018.50,1033.92,128,15.79,2.60,-23,1
1731005612,2024-11-07 19:53,40.99,1018.47,1033.89,128,15.83,2.61,-26,1
1731005912,2024-11-07 19:58,40.94,1018.58,1034.00,128,15.86,2.62,-24,1
1731006212,2024-11-07 20:03,40.89,1018.62,1034.04,128,15.86,2.60,-22,1
1731006512,2024-11-07 20:08,41.00,1018.61,1034.03,128,15.83,2.61,-24,1
1731006812,2024-11-07 20:13,41.04,1018.58,1034.00,128,15.80,2.60,-23,1
1731007112,2024-11-07 20:18,41.16,1018.60,1034.03,128,15.76,2.61,-24,1
1731007412,2024-11-07 20:23,41.22,1018.63,1034.05,128,15.73,2.60,-23,1
1731007713,2024-11-07 20:28,41.33,1018.76,1034.19,128,15.69,2.60,-25,1
1731008013,2024-11-07 20:33,41.39,1018.87,1034.29,128,15.66,2.59,-24,1
1731008313,2024-11-07 20:38,41.50,1018.89,1034.32,128,15.63,2.60,-24,1
1731008614,2024-11-07 20:43,41.40,1018.87,1034.30,128,15.66,2.60,-23,1
1731008914,2024-11-07 20:48,41.23,1018.92,1034.35,128,15.74,2.61,-23,1
1731009214,2024-11-07 20:53,41.12,1018.91,1034.33,128,15.79,2.62,-24,1
1731009514,2024-11-07 20:58,41.09,1018.83,1034.25,128,15.82,2.63,-23,1
1731009814,2024-11-07 21:03,41.10,1018.87,1034.29,128,15.83,2.65,-24,1
1731010114,2024-11-07 21:08,41.15,1018.92,1034.34,128,15.81,2.65,-24,1
1731010414,2024-11-07 21:13,41.21,1018.93,1034.36,128,15.78,2.64,-24,1
1731010714,2024-11-07 21:18,41.35,1018.91,1034.33,128,15.73,2.64,-24,1
1731011015,2024-11-07 21:23,41.41,1018.93,1034.35,128,15.71,2.64,-25,1
1731011315,2024-11-07 21:28,41.47,1018.96,1034.38,128,15.68,2.64,-24,1
1731011615,2024-11-07 21:33,41.48,1019.08,1034.50,128,15.68,2.64,-24,1
1731011916,2024-11-07 21:38,41.59,1019.12,1034.54,128,15.62,2.63,-24,1
1731012216,2024-11-07 21:43,41.56,1019.13,1034.55,128,15.63,2.63,-23,1
1731012516,2024-11-07 21:48,41.49,1019.09,1034.52,128,15.67,2.64,-24,1
1731012817,2024-11-07 21:53,41.36,1019.07,1034.50,128,15.74,2.66,-24,1
1731013117,2024-11-07 21:58,41.25,1019.07,1034.49,128,15.79,2.66,-23,1
1731013417,2024-11-07 22:03,41.20,1019.08,1034.50,128,15.80,2.66,-24,1
1731013718,2024-11-07 22:08,41.28,1019.09,1034.51,128,15.79,2.67,-23,1
1731014019,2024-11-07 22:13,41.39,1019.13,1034.55,128,15.76,2.68,-22,1
1731014319,2024-11-07 22:18,41.43,1019.09,1034.51,128,15.73,2.67,-23,1
1731014619,2024-11-07 22:23,41.52,1019.17,1034.59,128,15.69,2.67,-24,1
1731014920,2024-11-07 22:28,41.56,1019.17,1034.60,128,15.68,2.67,-24,1
1731015220,2024-11-07 22:33,41.60,1019.17,1034.59,128,15.66,2.66,-24,1
1731015520,2024-11-07 22:38,41.76,1019.19,1034.61,128,15.59,2.66,-23,1
1731015820,2024-11-07 22:43,41.69,1019.23,1034.65,128,15.62,2.66,-23,1
1731016121,2024-11-07 22:48,41.60,1019.32,1034.74,128,15.65,2.66,-24,1
1731016421,2024-11-07 22:53,41.49,1019.39,1034.81,128,15.72,2.68,-23,1
1731016721,2024-11-07 22:58,41.39,1019.40,1034.82,128,15.78,2.70,-23,1
1731017021,2024-11-07 23:03,41.28,1019.38,1034.80,128,15.82,2.70,-24,1
1731017322,2024-11-07 23:08,41.36,1019.41,1034.83,128,15.80,2.71,-23,1
1731017622,2024-11-07 23:13,41.49,1019.50,1034.92,128,15.76,2.72,-24,1
1731017922,2024-11-07 23:18,41.55,1019.51,1034.93,128,15.73,2.71,-22,1
1731018223,2024-11-07 23:23,41.63,1019.49,1034.91,128,15.69,2.70,-23,1
1731018523,2024-11-07 23:28,41.68,1019.44,1034.86,128,15.68,2.71,-24,1
1731018824,2024-11-07 23:33,41.75,1019.39,1034.81,128,15.67,2.73,-24,1
1731019125,2024-11-07 23:38,41.84,1019.42,1034.84,128,15.63,2.72,-24,1
1731019425,2024-11-07 23:43,41.96,1019.41,1034.84,128,15.59,2.72,-24,1
1731019725,2024-11-07 23:48,41.81,1019.28,1034.70,128,15.62,2.70,-24,1
1731020025,2024-11-07 23:53,41.73,1019.32,1034.74,128,15.67,2.72,-24,1
1731020325,2024-11-07 23:58,41.55,1019.43,1034.85,128,15.75,2.73,-22,1