1731020626,2024-11-08 00:03,41.50,1019.40,1034.82,128,15.79,2.75,-24,1
1731020926,2024-11-08 00:08,41.46,1019.39,1034.81,128,15.80,2.74,-24,1
1731021226,2024-11-08 00:13,41.55,1019.39,1034.81,128,15.78,2.76,-24,1
1731021527,2024-11-08 00:18,41.64,1019.39,1034.81,128,15.75,2.76,-22,1
1731021827,2024-11-08 00:23,41.70,1019.39,1034.81,128,15.73,2.76,-24,1
1731022127,2024-11-08 00:28,41.77,1019.42,1034.84,128,15.70,2.76,-25,1
1731022428,2024-11-08 00:33,41.85,1019.55,1034.97,128,15.67,2.76,-22,1
1731022728,2024-11-08 00:38,41.97,1019.61,1035.03,128,15.63,2.76,-22,1
1731023028,2024-11-08 00:43,42.03,1019.69,1035.12,128,15.60,2.76,-24,1
1731023328,2024-11-08 00:48,41.97,1019.75,1035.17,128,15.63,2.76,-24,1
1731023629,2024-11-08 00:53,41.87,1019.70,1035.12,128,15.65,2.75,-23,1
1731023929,2024-11-08 00:58,41.76,1019.78,1035.20,128,15.72,2.77,-23,1
1731024229,2024-11-08 01:03,41.64,1019.80,1035.22,128,15.78,2.79,-23,1
1731024530,2024-11-08 01:08,41.62,1019.86,1035.29,128,15.81,2.81,-24,1
1731024830,2024-11-08 01:13,41.59,1019.87,1035.29,128,15.82,2.81,-23,1
1731025130,2024-11-08 01:18,41.65,1019.88,1035.30,128,15.77,2.78,-22,1
1731025431,2024-11-08 01:23,41.77,1019.89,1035.31,128,15.75,2.80,-22,1
1731025731,2024-11-08 01:28,41.82,1019.97,1035.39,128,15.72,2.79,-24,1
1731026031,2024-11-08 01:33,41.91,1019.99,1035.42,128,15.69,2.80,-24,1
1731026332,2024-11-08 01:38,41.97,1019.90,1035.33,128,15.67,2.80,-22,1
1731026632,2024-11-08 01:43,42.05,1019.84,1035.26,128,15.62,2.78,-24,1
1731026932,2024-11-08 01:48,42.13,1019.86,1035.28,128,15.59,2.78,-27,1
1731027233,2024-11-08 01:53,42.07,1019.81,1035.23,128,15.62,2.79,-23,1
1731027533,2024-11-08 01:58,41.96,1019.64,1035.06,128,15.65,2.78,-23,1
1731027833,2024-11-08 02:03,41.85,1019.50,1034.92,128,15.74,2.82,-24,1
1731028134,2024-11-08 02:08,41.79,1019.48,1034.91,128,15.78,2.84,-23,1
1731028434,2024-11-08 02:13,41.73,1019.36,1034.79,128,15.79,2.83,-22,1
1731028734,2024-11-08 02:18,41.78,1019.27,1034.69,128,15.77,2.83,-24,1
1731029034,2024-11-08 02:23,41.85,1019.27,1034.69,128,15.75,2.83,-24,1
1731029335,2024-11-08 02:28,41.95,1019.14,1034.56,128,15.72,2.84,-23,1
1731029635,2024-11-08 02:33,41.94,1019.24,1034.66,128,15.70,2.82,-24,1
1731029935,2024-11-08 02:38,42.06,1019.12,1034.54,128,15.68,2.84,-25,1
1731030236,2024-11-08 02:43,42.16,1019.21,1034.63,128,15.65,2.84,-24,1
1731030536,2024-11-08 02:48,42.28,1019.13,1034.56,128,15.59,2.83,-22,1
1731030836,2024-11-08 02:53,42.34,1019.17,1034.59,128,15.57,2.83,-23,1
1731031137,2024-11-08 02:58,42.13,1019.28,1034.70,128,15.64,2.83,-22,1
1731031437,2024-11-08 03:03,42.03,1019.44,1034.86,128,15.67,2.82,-25,1
1731031737,2024-11-08 03:08,41.77,1019.52,1034.94,128,15.76,2.81,-22,1
1731032038,2024-11-08 03:13,41.82,1019.54,1034.96,128,15.79,2.86,-24,1
1731032338,2024-11-08 03:18,41.79,1019.63,1035.05,128,15.81,2.86,-23,1
1731032638,2024-11-08 03:23,41.84,1019.68,1035.10,128,15.79,2.86,-22,1
1731032938,2024-11-08 03:28,41.94,1019.71,1035.13,128,15.76,2.87,-22,1
1731033239,2024-11-08 03:33,42.03,1019.64,1035.07,128,15.72,2.86,-24,1
1731033539,2024-11-08 03:38,42.12,1019.67,1035.09,128,15.69,2.87,-23,1
1731033839,2024-11-08 03:43,42.15,1019.59,1035.01,128,15.67,2.86,-24,1
1731034140,2024-11-08 03:49,42.26,1019.55,1034.98,128,15.62,2.85,-24,1
1731034440,2024-11-08 03:54,42.38,1019.64,1035.06,128,15.59,2.86,-25,1
1731034740,2024-11-08 03:59,42.35,1019.68,1035.10,128,15.59,2.85,-21,1
1731035041,2024-11-08 04:04,42.26,1019.71,1035.13,128,15.61,2.84,-22,1
1731035341,2024-11-08 04:09,42.13,1019.61,1035.03,128,15.69,2.87,-26,1
1731035641,2024-11-08 04:14,41.98,1019.67,1035.09,128,15.76,2.88,-23,1
1731035942,2024-11-08 04:19,41.93,1019.69,1035.11,128,15.79,2.89,-22,1
1731036242,2024-11-08 04:24,41.92,1019.69,1035.11,128,15.78,2.88,-24,1
1731036542,2024-11-08 04:29,41.97,1019.71,1035.13,128,15.77,2.89,-23,1
1731036843,2024-11-08 04:34,42.10,1019.77,1035.19,128,15.74,2.91,-23,1
1731037143,2024-11-08 04:39,42.15,1019.78,1035.20,128,15.72,2.91,-23,1
1731037443,2024-11-08 04:44,42.26,1019.82,1035.24,128,15.67,2.90,-23,1
1731037744,2024-11-08 04:49,42.27,1019.77,1035.20,128,15.67,2.90,-24,1
1731038044,2024-11-08 04:54,42.36,1019.73,1035.16,128,15.63,2.89,-22,1
1731038344,2024-11-08 04:59,42.46,1019.66,1035.08,128,15.59,2.89,-26,1
1731038644,2024-11-08 05:04,42.47,1019.63,1035.05,128,15.57,2.87,-24,1
1731038945,2024-11-08 05:09,42.38,1019.68,1035.10,128,15.60,2.87,-23,1
1731039245,2024-11-08 05:14,42.25,1019.70,1035.13,128,15.68,2.90,-23,1
1731039545,2024-11-08 05:19,42.07,1019.71,1035.13,128,15.76,2.91,-23,1
1731039845,2024-11-08 05:24,42.04,1019.73,1035.16,128,15.79,2.93,-24,1
1731040146,2024-11-08 05:29,42.04,1019.69,1035.12,128,15.79,2.93,-23,1
1731040446,2024-11-08 05:34,42.08,1019.72,1035.14,128,15.78,2.94,-24,1
1731040746,2024-11-08 05:39,42.13,1019.72,1035.14,128,15.75,2.93,-23,1
1731041047,2024-11-08 05:44,42.21,1019.78,1035.20,128,15.72,2.92,-24,1
1731041347,2024-11-08 05:49,42.30,1019.75,1035.17,128,15.70,2.94,-24,1
1731041647,2024-11-08 05:54,42.39,1019.74,1035.16,128,15.66,2.93,-22,1
1731041947,2024-11-08 05:59,42.44,1019.76,1035.18,128,15.64,2.93,-21,1
1731042248,2024-11-08 06:04,42.57,1019.74,1035.16,128,15.59,2.93,-21,1
1731042548,2024-11-08 06:09,42.62,1019.72,1035.14,128,15.57,2.93,-24,1
1731042848,2024-11-08 06:14,42.47,1019.81,1035.23,128,15.62,2.92,-23,1
1731043148,2024-11-08 06:19,42.33,1019.91,1035.33,128,15.67,2.92,-25,1
1731043448,2024-11-08 06:24,42.12,1019.95,1035.37,128,15.75,2.92,-25,1
1731043748,2024-11-08 06:29,42.19,1019.92,1035.35,128,15.76,2.95,-25,1
1731044048,2024-11-08 06:34,42.13,1019.90,1035.32,128,15.75,2.93,-25,1
1731044348,2024-11-08 06:39,42.21,1019.96,1035.38,128,15.76,2.96,-23,1
1731044648,2024-11-08 06:44,42.27,1020.04,1035.46,128,15.75,2.97,-23,1
1731044948,2024-11-08 06:49,42.36,1020.14,1035.57,128,15.71,2.97,-24,1
1731045249,2024-11-08 06:54,42.42,1020.31,1035.73,128,15.67,2.95,-24,1
1731045549,2024-11-08 06:59,42.45,1020.42,1035.84,128,15.67,2.96,-23,1
1731045849,2024-11-08 07:04,42.57,1020.50,1035.92,128,15.62,2.95,-22,1
1731046149,2024-11-08 07:09,42.67,1020.63,1036.05,128,15.59,2.96,-24,1
1731046449,2024-11-08 07:14,42.70,1020.69,1036.12,128,15.58,2.96,-22,1
1731046749,2024-11-08 07:19,42.63,1020.82,1036.24,128,15.59,2.95,-22,1
1731047049,2024-11-08 07:24,42.51,1020.80,1036.22,128,15.65,2.96,-24,1
1731047350,2024-11-08 07:29,42.32,1020.88,1036.30,128,15.74,2.98,-24,1
1731047651,2024-11-08 07:34,42.27,1020.92,1036.34,128,15.78,3.00,-23,1
1731047951,2024-11-08 07:39,42.29,1020.93,1036.35,128,15.76,2.99,-24,1
1731048251,2024-11-08 07:44,42.31,1021.02,1036.44,128,15.77,3.00,-24,1
1731048552,2024-11-08 07:49,42.40,1021.03,1036.45,128,15.74,3.01,-24,1
1731048852,2024-11-08 07:54,42.47,1021.03,1036.45,128,15.70,2.99,-24,1
1731049152,2024-11-08 07:59,42.51,1021.12,1036.54,128,15.70,3.01,-24,1
1731049453,2024-11-08 08:04,42.59,1021.19,1036.61,128,15.66,3.00,-23,1
1731049753,2024-11-08 08:09,42.71,1021.21,1036.63,128,15.63,3.01,-24,1
1731050053,2024-11-08 08:14,42.87,1021.24,1036.66,128,15.57,3.01,-24,1
1731050354,2024-11-08 08:19,42.91,1021.25,1036.67,128,15.56,3.01,-24,1
1731050654,2024-11-08 08:24,42.75,1021.24,1036.66,128,15.62,3.02,-24,1
1731050954,2024-11-08 08:29,42.65,1021.25,1036.67,128,15.66,3.02,-24,1
1731051255,2024-11-08 08:34,42.52,1021.27,1036.69,128,15.74,3.05,-23,1
1731051555,2024-11-08 08:39,42.32,1021.29,1036.71,128,15.78,3.02,-24,1
1731051855,2024-11-08 08:44,42.40,1021.27,1036.69,128,15.80,3.06,-24,1
1731052156,2024-11-08 08:49,42.45,1021.29,1036.71,128,15.80,3.08,-24,1
1731052456,2024-11-08 08:54,42.55,1021.39,1036.82,128,15.77,3.08,-24,1
1731052756,2024-11-08 08:59,42.62,1021.44,1036.86,128,15.74,3.08,-24,1
1731053056,2024-11-08 09:04,42.69,1021.43,1036.85,128,15.71,3.07,-22,1
1731053357,2024-11-08 09:09,42.75,1021.44,1036.86,128,15.68,3.07,-24,1
1731053657,2024-11-08 09:14,42.82,1021.47,1036.89,128,15.68,3.09,-24,1
1731053957,2024-11-08 09:19,42.89,1021.49,1036.91,128,15.66,3.10,-24,1
1731054257,2024-11-08 09:24,43.01,1021.44,1036.86,128,15.61,3.09,-24,1
1731054558,2024-11-08 09:29,43.10,1021.41,1036.83,128,15.58,3.09,-24,1
1731054858,2024-11-08 09:34,43.05,1021.47,1036.89,128,15.60,3.09,-24,1
1731055158,2024-11-08 09:39,42.93,1021.57,1036.99,128,15.64,3.09,-24,1
1731055458,2024-11-08 09:44,42.79,1021.61,1037.03,128,15.74,3.14,-24,1
1731055758,2024-11-08 09:49,42.57,1021.66,1037.08,128,15.81,3.12,-24,1
1731056059,2024-11-08 09:54,42.61,1021.67,1037.09,128,15.83,3.16,-24,1
1731056359,2024-11-08 09:59,42.63,1021.69,1037.11,128,15.81,3.15,-25,1
1731056659,2024-11-08 10:04,42.72,1021.66,1037.08,128,15.80,3.17,-24,1
1731056959,2024-11-08 10:09,42.78,1021.69,1037.11,128,15.77,3.16,-24,1
1731057260,2024-11-08 10:14,42.87,1021.64,1037.06,128,15.75,3.17,-25,1
1731057560,2024-11-08 10:19,42.91,1021.67,1037.09,128,15.72,3.16,-24,1
1731057860,2024-11-08 10:24,43.02,1021.68,1037.11,128,15.71,3.18,-23,1
1731058160,2024-11-08 10:29,43.06,1021.66,1037.08,128,15.68,3.17,-24,1
1731058462,2024-11-08 10:34,43.15,1021.64,1037.06,128,15.66,3.18,-24,1
1731058762,2024-11-08 10:39,43.24,1021.66,1037.08,128,15.62,3.17,-24,1
1731059062,2024-11-08 10:44,43.23,1021.65,1037.07,128,15.62,3.17,-24,1
1731059362,2024-11-08 10:49,43.04,1021.72,1037.14,128,15.67,3.16,-22,1
1731059662,2024-11-08 10:54,42.99,1021.64,1037.06,128,15.74,3.20,-24,1
1731059963,2024-11-08 10:59,42.74,1021.63,1037.05,128,15.81,3.18,-24,1
1731060263,2024-11-08 11:04,42.73,1021.61,1037.03,128,15.84,3.21,-24,1
1731060563,2024-11-08 11:09,42.77,1021.66,1037.08,128,15.86,3.24,-24,1
1731060863,2024-11-08 11:14,42.84,1021.71,1037.13,128,15.83,3.23,-24,1
1731061164,2024-11-08 11:19,42.93,1021.72,1037.14,128,15.82,3.25,-24,1
1731061464,2024-11-08 11:24,43.01,1021.64,1037.06,128,15.79,3.25,-23,1
1731061764,2024-11-08 11:29,43.10,1021.64,1037.06,128,15.77,3.27,-25,1
1731062065,2024-11-08 11:34,43.14,1021.57,1036.99,128,15.73,3.24,-25,1
1731062365,2024-11-08 11:39,43.18,1021.52,1036.94,128,15.73,3.26,-23,1
1731062665,2024-11-08 11:44,43.29,1021.56,1036.98,128,15.69,3.25,-24,1
1731062965,2024-11-08 11:49,43.44,1021.50,1036.93,128,15.63,3.25,-24,1
1731063266,2024-11-08 11:54,43.50,1021.50,1036.92,128,15.60,3.24,-24,1
1731063566,2024-11-08 11:59,43.45,1021.48,1036.90,128,15.62,3.24,-23,1
1731063866,2024-11-08 12:04,43.36,1021.46,1036.89,128,15.68,3.27,-24,1
1731064167,2024-11-08 12:09,43.14,1021.37,1036.79,128,15.76,3.27,-26,1
1731064467,2024-11-08 12:14,42.92,1021.27,1036.69,128,15.84,3.27,-24,1
1731064767,2024-11-08 12:19,42.84,1021.24,1036.66,128,15.88,3.28,-22,1
1731065067,2024-11-08 12:24,42.98,1021.29,1036.71,128,15.88,3.32,-23,1
1731065367,2024-11-08 12:29,43.02,1021.30,1036.73,128,15.85,3.31,-22,1
1731065668,2024-11-08 12:34,43.06,1021.38,1036.80,128,15.84,3.32,-23,1
1731065969,2024-11-08 12:39,43.09,1021.32,1036.74,128,15.82,3.31,-22,1
1731066269,2024-11-08 12:44,43.20,1021.33,1036.76,128,15.79,3.32,-22,1
1731066569,2024-11-08 12:49,43.29,1021.33,1036.75,128,15.76,3.32,-22,1
1731066870,2024-11-08 12:54,43.41,1021.38,1036.80,128,15.75,3.35,-22,1
1731067170,2024-11-08 12:59,43.58,1021.43,1036.85,128,15.70,3.36,-22,1
1731067470,2024-11-08 13:04,43.64,1021.40,1036.83,128,15.68,3.36,-24,1
1731067771,2024-11-08 13:09,43.79,1021.32,1036.74,128,15.64,3.37,-22,1
1731068071,2024-11-08 13:14,43.81,1021.34,1036.76,128,15.62,3.36,-22,1
1731068371,2024-11-08 13:19,43.83,1021.35,1036.77,128,15.60,3.35,-22,1
1731068672,2024-11-08 13:24,43.89,1021.34,1036.76,128,15.58,3.35,-23,1
1731068972,2024-11-08 13:29,43.79,1021.40,1036.82,128,15.61,3.35,-22,1
1731069273,2024-11-08 13:34,43.56,1021.38,1036.80,128,15.66,3.32,-22,1
1731069573,2024-11-08 13:39,43.39,1021.26,1036.68,128,15.76,3.35,-22,1
1731069874,2024-11-08 13:44,43.20,1021.23,1036.65,128,15.84,3.36,-23,1
1731070174,2024-11-08 13:49,43.05,1021.22,1036.64,128,15.87,3.34,-22,1
1731070474,2024-11-08 13:54,43.17,1021.28,1036.70,128,15.85,3.36,-22,1
1731070775,2024-11-08 13:59,43.20,1021.25,1036.67,128,15.83,3.35,-22,1
1731071075,2024-11-08 14:04,43.29,1021.24,1036.66,128,15.80,3.35,-22,1
1731071375,2024-11-08 14:09,43.41,1021.27,1036.69,128,15.77,3.37,-22,1
1731071676,2024-11-08 14:14,43.36,1021.32,1036.74,128,15.77,3.35,-22,1
1731071976,2024-11-08 14:19,43.45,1021.26,1036.68,128,15.74,3.35,-22,1
1731072276,2024-11-08 14:24,43.53,1021.28,1036.70,128,15.70,3.34,-22,1
1731072577,2024-11-08 14:29,43.66,1021.28,1036.71,128,15.68,3.37,-21,1
1731072877,2024-11-08 14:34,43.76,1021.30,1036.73,128,15.62,3.35,-22,1
1731073178,2024-11-08 14:39,43.79,1021.24,1036.66,128,15.60,3.34,-22,1
1731073478,2024-11-08 14:44,43.78,1021.29,1036.71,128,15.60,3.33,-22,1
1731073778,2024-11-08 14:49,43.55,1021.35,1036.78,128,15.68,3.33,-22,1
1731074079,2024-11-08 14:54,43.45,1021.32,1036.74,128,15.72,3.33,-22,1
1731074379,2024-11-08 14:59,43.30,1021.33,1036.75,128,15.82,3.38,-23,1
1731074679,2024-11-08 15:04,43.24,1021.39,1036.81,128,15.84,3.37,-22,1
1731074979,2024-11-08 15:09,43.23,1021.43,1036.85,128,15.85,3.38,-22,1
1731075280,2024-11-08 15:14,43.31,1021.51,1036.93,128,15.85,3.41,-22,1
1731075580,2024-11-08 15:19,43.38,1021.52,1036.94,128,15.83,3.41,-22,1
1731075880,2024-11-08 15:24,43.44,1021.49,1036.92,128,15.81,3.41,-24,1
1731076181,2024-11-08 15:29,43.50,1021.53,1036.95,128,15.79,3.41,-24,1
1731076481,2024-11-08 15:34,43.58,1021.60,1037.02,128,15.76,3.41,-24,1
1731076781,2024-11-08 15:39,43.58,1021.62,1037.05,128,15.72,3.38,-24,1
1731077082,2024-11-08 15:44,43.66,1021.62,1037.04,128,15.70,3.39,-24,1
1731077382,2024-11-08 15:49,43.68,1021.54,1036.96,128,15.67,3.36,-24,1
1731077685,2024-11-08 15:54,43.82,1021.50,1036.92,128,15.63,3.37,-24,1
1731077985,2024-11-08 15:59,43.73,1021.53,1036.95,128,15.65,3.36,-24,1
1731078286,2024-11-08 16:04,43.52,1021.61,1037.03,128,15.72,3.36,-24,1
1731078586,2024-11-08 16:09,43.40,1021.56,1036.99,128,15.80,3.39,-24,1
1731078886,2024-11-08 16:14,43.23,1021.59,1037.02,128,15.84,3.37,-24,1
1731079187,2024-11-08 16:19,43.22,1021.54,1036.96,128,15.88,3.40,-23,1
1731079487,2024-11-08 16:24,43.30,1021.51,1036.93,128,15.87,3.42,-23,1
1731079787,2024-11-08 16:29,43.31,1021.56,1036.98,128,15.85,3.41,-24,1
1731080088,2024-11-08 16:34,43.30,1021.67,1037.09,128,15.84,3.40,-24,1
1731080388,2024-11-08 16:39,43.40,1021.64,1037.07,128,15.82,3.41,-22,1
1731080688,2024-11-08 16:44,43.44,1021.71,1037.13,128,15.79,3.39,-22,1
1731080988,2024-11-08 16:49,43.52,1021.69,1037.11,128,15.78,3.41,-22,1
1731081288,2024-11-08 16:54,43.59,1021.67,1037.09,128,15.76,3.42,-24,1
1731081588,2024-11-08 16:59,43.65,1021.67,1037.09,128,15.73,3.41,-23,1
1731081889,2024-11-08 17:04,43.73,1021.66,1037.08,128,15.70,3.41,-24,1
1731082189,2024-11-08 17:09,43.78,1021.66,1037.08,128,15.68,3.41,-24,1
1731082489,2024-11-08 17:14,43.67,1021.72,1037.14,128,15.70,3.39,-24,1
1731082789,2024-11-08 17:19,43.45,1021.75,1037.17,128,15.78,3.39,-22,1
1731083089,2024-11-08 17:24,43.22,1021.79,1037.21,128,15.87,3.39,-22,1
1731083389,2024-11-08 17:29,43.21,1021.78,1037.20,128,15.90,3.42,-24,1
1731083689,2024-11-08 17:34,43.11,1021.80,1037.22,128,15.92,3.41,-22,1
1731083989,2024-11-08 17:39,43.22,1021.81,1037.24,128,15.90,3.42,-23,1
1731084290,2024-11-08 17:44,43.32,1021.80,1037.23,128,15.88,3.44,-22,1
1731084590,2024-11-08 17:49,43.34,1021.83,1037.26,128,15.86,3.42,-23,1
1731084890,2024-11-08 17:54,43.43,1021.78,1037.21,128,15.83,3.43,-22,1
1731085190,2024-11-08 17:59,43.52,1021.75,1037.17,128,15.80,3.43,-23,1
1731085490,2024-11-08 18:04,43.55,1021.76,1037.18,128,15.78,3.42,-22,1
1731085790,2024-11-08 18:09,43.65,1021.82,1037.24,128,15.74,3.42,-23,1
1731086090,2024-11-08 18:14,45.08,1021.89,1037.31,128,15.72,3.86,-24,1
1731086390,2024-11-08 18:19,43.79,1021.89,1037.31,128,15.69,3.42,-23,1
1731086690,2024-11-08 18:24,43.84,1021.92,1037.34,128,15.66,3.41,-22,1
1731086990,2024-11-08 18:29,43.78,1021.92,1037.34,128,15.68,3.41,-27,1
1731087291,2024-11-08 18:34,43.61,1021.82,1037.25,128,15.75,3.41,-22,1
1731087591,2024-11-08 18:39,43.42,1021.81,1037.23,128,15.83,3.43,-22,1
1731087891,2024-11-08 18:44,43.36,1021.90,1037.32,128,15.87,3.44,-23,1
1731088191,2024-11-08 18:49,43.24,1021.89,1037.31,128,15.89,3.42,-22,1
1731088491,2024-11-08 18:54,43.30,1021.88,1037.30,128,15.90,3.45,-24,1
1731088791,2024-11-08 18:59,43.37,1021.89,1037.32,128,15.87,3.44,-23,1
1731089091,2024-11-08 19:04,43.40,1021.88,1037.30,128,15.85,3.44,-24,1
1731089391,2024-11-08 19:09,43.49,1021.87,1037.29,128,15.83,3.45,-24,1
1731089691,2024-11-08 19:14,43.51,1021.80,1037.22,128,15.81,3.44,-22,1
1731089991,2024-11-08 19:19,43.56,1021.81,1037.23,128,15.79,3.43,-22,1
1731090291,2024-11-08 19:24,43.61,1021.81,1037.23,128,15.77,3.43,-22,1
1731090591,2024-11-08 19:29,43.72,1021.77,1037.19,128,15.73,3.43,-22,1
1731090892,2024-11-08 19:34,43.78,1021.68,1037.10,128,15.69,3.42,-22,1
1731091192,2024-11-08 19:39,43.82,1021.71,1037.13,128,15.67,3.41,-23,1
1731091492,2024-11-08 19:44,43.70,1021.66,1037.08,128,15.72,3.41,-22,1
1731091792,2024-11-08 19:49,43.50,1021.69,1037.11,128,15.77,3.40,-23,1
1731092092,2024-11-08 19:54,43.40,1021.68,1037.11,128,15.86,3.45,-24,1
1731092392,2024-11-08 19:59,43.27,1021.65,1037.07,128,15.92,3.46,-24,1
1731092692,2024-11-08 20:04,43.23,1021.65,1037.07,128,15.92,3.45,-23,1
1731092992,2024-11-08 20:09,43.18,1021.62,1037.04,128,15.93,3.44,-23,1
1731093292,2024-11-08 20:14,43.31,1021.62,1037.04,128,15.89,3.44,-24,1
1731093593,2024-11-08 20:19,43.40,1021.62,1037.04,128,15.87,3.46,-23,1
1731093893,2024-11-08 20:24,43.40,1021.63,1037.05,128,15.85,3.44,-22,1
1731094193,2024-11-08 20:29,43.47,1021.68,1037.10,128,15.84,3.45,-23,1
1731094493,2024-11-08 20:34,43.55,1021.66,1037.09,128,15.78,3.42,-24,1
1731094793,2024-11-08 20:39,43.60,1021.68,1037.10,128,15.77,3.43,-24,1
1731095093,2024-11-08 20:44,43.72,1021.72,1037.14,128,15.71,3.41,-24,1
1731095393,2024-11-08 20:49,43.76,1021.67,1037.09,128,15.70,3.42,-25,1
1731095693,2024-11-08 20:54,43.80,1021.63,1037.06,128,15.67,3.40,-23,1
1731095993,2024-11-08 20:59,43.64,1021.70,1037.12,128,15.74,3.42,-24,1
1731096293,2024-11-08 21:04,43.54,1021.65,1037.07,128,15.78,3.42,-22,1
1731096593,2024-11-08 21:09,43.36,1021.66,1037.08,128,15.84,3.41,-24,1
1731096894,2024-11-08 21:14,43.29,1021.62,1037.05,128,15.90,3.44,-24,1
1731097194,2024-11-08 21:19,43.21,1021.62,1037.04,128,15.94,3.46,-23,1
1731097494,2024-11-08 21:24,43.27,1021.66,1037.08,128,15.91,3.45,-24,1
1731097794,2024-11-08 21:29,43.33,1021.71,1037.13,128,15.88,3.44,-24,1
1731098094,2024-11-08 21:34,43.36,1021.74,1037.16,128,15.87,3.44,-24,1
1731098394,2024-11-08 21:39,43.43,1021.74,1037.16,128,15.85,3.45,-25,1
1731098694,2024-11-08 21:44,43.50,1021.71,1037.13,128,15.81,3.43,-24,1
1731098994,2024-11-08 21:49,43.59,1021.73,1037.15,128,15.78,3.44,-23,1
1731099294,2024-11-08 21:54,43.68,1021.72,1037.14,128,15.74,3.43,-24,1
1731099595,2024-11-08 21:59,43.72,1021.71,1037.13,128,15.71,3.41,-23,1
1731099895,2024-11-08 22:04,43.76,1021.65,1037.07,128,15.69,3.41,-24,1
1731100195,2024-11-08 22:09,43.84,1021.62,1037.05,128,15.67,3.42,-28,1
1731100495,2024-11-08 22:14,43.76,1021.59,1037.01,128,15.68,3.40,-24,1
1731100795,2024-11-08 22:19,43.54,1021.59,1037.01,128,15.78,3.42,-24,1
1731101095,2024-11-08 22:24,43.36,1021.54,1036.96,128,15.85,3.42,-24,1
1731101395,2024-11-08 22:29,43.21,1021.55,1036.97,128,15.92,3.44,-23,1
1731101696,2024-11-08 22:34,43.15,1021.54,1036.96,128,15.94,3.43,-24,1
1731101996,2024-11-08 22:39,43.24,1021.53,1036.95,128,15.94,3.46,-27,1
1731102296,2024-11-08 22:44,43.30,1021.55,1036.97,128,15.91,3.46,-23,1
1731102596,2024-11-08 22:49,43.34,1021.54,1036.96,128,15.90,3.46,-23,1
1731102896,2024-11-08 22:54,43.40,1021.59,1037.02,128,15.88,3.46,-24,1
1731103196,2024-11-08 22:59,43.44,1021.60,1037.02,128,15.86,3.46,-23,1
1731103496,2024-11-08 23:04,43.51,1021.58,1037.00,128,15.80,3.43,-23,1
1731103796,2024-11-08 23:09,43.59,1021.62,1037.04,128,15.77,3.43,-22,1
1731104096,2024-11-08 23:14,43.68,1021.63,1037.05,128,15.75,3.44,-23,1
1731104396,2024-11-08 23:19,43.74,1021.58,1037.01,128,15.71,3.42,-22,1
1731104696,2024-11-08 23:24,43.80,1021.59,1037.01,128,15.69,3.42,-24,1
1731104997,2024-11-08 23:29,43.83,1021.64,1037.06,128,15.67,3.41,-24,1
1731105297,2024-11-08 23:34,43.64,1021.67,1037.09,128,15.75,3.42,-24,1
1731105597,2024-11-08 23:39,43.51,1021.77,1037.19,128,15.80,3.43,-23,1
1731105897,2024-11-08 23:44,43.39,1021.80,1037.22,128,15.87,3.45,-24,1
1731106197,2024-11-08 23:49,43.30,1021.75,1037.17,128,15.90,3.45,-26,1
1731106497,2024-11-08 23:54,43.22,1021.71,1037.13,128,15.91,3.43,-24,1
1731106797,2024-11-08 23:59,43.34,1021.67,1037.10,128,15.89,3.45,-24,1