1731107097,2024-11-09 00:04,43.38,1021.61,1037.03,128,15.88,3.46,-23,1
1731107397,2024-11-09 00:09,43.39,1021.61,1037.03,128,15.85,3.43,-24,1
1731107697,2024-11-09 00:14,43.50,1021.63,1037.05,128,15.82,3.44,-24,1
1731107997,2024-11-09 00:19,43.53,1021.68,1037.10,128,15.80,3.43,-26,1
1731108298,2024-11-09 00:24,43.61,1021.70,1037.12,128,15.75,3.41,-23,1
1731108598,2024-11-09 00:29,43.66,1021.65,1037.07,128,15.72,3.40,-25,1
1731108898,2024-11-09 00:34,43.74,1021.70,1037.12,128,15.69,3.40,-21,1
1731109198,2024-11-09 00:39,43.81,1021.71,1037.13,128,15.66,3.40,-25,1
1731109498,2024-11-09 00:44,43.81,1021.72,1037.14,128,15.65,3.39,-25,1
1731109798,2024-11-09 00:49,43.66,1021.66,1037.09,128,15.70,3.39,-26,1
1731110098,2024-11-09 00:54,43.47,1021.69,1037.11,128,15.78,3.40,-23,1
1731110398,2024-11-09 00:59,43.31,1021.63,1037.06,128,15.85,3.41,-22,1
1731110698,2024-11-09 01:04,43.24,1021.74,1037.16,128,15.88,3.41,-22,1
1731110998,2024-11-09 01:09,43.20,1021.79,1037.21,128,15.90,3.42,-22,1
1731111298,2024-11-09 01:14,43.25,1021.71,1037.13,128,15.87,3.41,-23,1
1731111599,2024-11-09 01:19,43.28,1021.72,1037.15,128,15.87,3.42,-22,1
1731111899,2024-11-09 01:24,43.35,1021.72,1037.14,128,15.84,3.41,-24,1
1731112199,2024-11-09 01:29,43.31,1021.68,1037.10,128,15.84,3.40,-23,1
1731112499,2024-11-09 01:34,43.40,1021.66,1037.09,128,15.80,3.39,-24,1
1731112799,2024-11-09 01:39,43.48,1021.63,1037.05,128,15.77,3.39,-24,1
1731113099,2024-11-09 01:44,43.54,1021.62,1037.05,128,15.74,3.38,-22,1
1731113399,2024-11-09 01:49,43.61,1021.60,1037.02,128,15.70,3.37,-22,1
1731113699,2024-11-09 01:54,43.70,1021.62,1037.04,128,15.66,3.36,-24,1
1731113999,2024-11-09 01:59,43.61,1021.60,1037.02,128,15.66,3.33,-23,1
1731114299,2024-11-09 02:04,43.41,1021.56,1036.98,128,15.74,3.34,-21,1
1731114599,2024-11-09 02:09,43.22,1021.53,1036.95,128,15.81,3.34,-23,1
1731114900,2024-11-09 02:15,43.13,1021.36,1036.78,128,15.87,3.37,-23,1
1731115200,2024-11-09 02:20,43.04,1021.29,1036.72,128,15.90,3.36,-25,1
1731115500,2024-11-09 02:25,43.05,1021.20,1036.62,128,15.89,3.36,-22,1
1731115800,2024-11-09 02:30,43.09,1021.23,1036.65,128,15.87,3.35,-23,1
1731116100,2024-11-09 02:35,43.12,1021.31,1036.74,128,15.86,3.35,-24,1
1731116400,2024-11-09 02:40,43.16,1021.33,1036.75,128,15.83,3.34,-23,1
1731116700,2024-11-09 02:45,43.22,1021.33,1036.75,128,15.80,3.33,-25,1
1731117000,2024-11-09 02:50,43.29,1021.34,1036.77,128,15.75,3.31,-24,1
1731117300,2024-11-09 02:55,43.34,1021.36,1036.78,128,15.74,3.32,-23,1
1731117600,2024-11-09 03:00,43.42,1021.39,1036.81,128,15.68,3.29,-24,1
1731117901,2024-11-09 03:05,43.46,1021.36,1036.78,128,15.67,3.29,-24,1
1731118201,2024-11-09 03:10,43.54,1021.28,1036.70,128,15.64,3.29,-21,1
1731118501,2024-11-09 03:15,43.42,1021.18,1036.60,128,15.66,3.27,-23,1
1731118801,2024-11-09 03:20,43.29,1021.18,1036.60,128,15.72,3.28,-24,1
1731119101,2024-11-09 03:25,43.14,1021.11,1036.53,128,15.80,3.31,-24,1
1731119401,2024-11-09 03:30,42.98,1021.09,1036.52,128,15.87,3.32,-24,1
1731119701,2024-11-09 03:35,42.89,1021.17,1036.59,128,15.90,3.31,-23,1
1731120001,2024-11-09 03:40,42.90,1021.06,1036.48,128,15.89,3.31,-24,1
1731120301,2024-11-09 03:45,42.93,1021.08,1036.50,128,15.88,3.31,-24,1
1731120601,2024-11-09 03:50,43.01,1021.08,1036.50,128,15.85,3.31,-23,1
1731120901,2024-11-09 03:55,43.07,1021.12,1036.54,128,15.81,3.29,-24,1
1731121201,2024-11-09 04:00,43.10,1021.12,1036.54,128,15.80,3.29,-26,1
1731121502,2024-11-09 04:05,43.14,1021.10,1036.52,128,15.78,3.29,-24,1
1731121802,2024-11-09 04:10,43.25,1021.16,1036.58,128,15.74,3.29,-22,1
1731122102,2024-11-09 04:15,43.32,1021.10,1036.52,128,15.72,3.29,-25,1
1731122402,2024-11-09 04:20,43.44,1021.04,1036.46,128,15.67,3.29,-24,1
1731122702,2024-11-09 04:25,43.52,1020.98,1036.41,128,15.63,3.28,-23,1
1731123002,2024-11-09 04:30,43.42,1021.02,1036.44,128,15.65,3.26,-24,1
1731123302,2024-11-09 04:35,43.18,1020.97,1036.39,128,15.74,3.27,-23,1
1731123602,2024-11-09 04:40,43.05,1020.93,1036.35,128,15.79,3.27,-24,1
1731123902,2024-11-09 04:45,42.90,1020.89,1036.31,128,15.85,3.27,-23,1
1731124202,2024-11-09 04:50,42.86,1020.86,1036.29,128,15.88,3.29,-25,1
1731124502,2024-11-09 04:55,42.88,1020.82,1036.24,128,15.87,3.28,-25,1
1731124803,2024-11-09 05:00,42.91,1020.74,1036.16,128,15.85,3.27,-24,1
1731125103,2024-11-09 05:05,42.94,1020.72,1036.14,128,15.84,3.28,-22,1
1731125403,2024-11-09 05:10,42.99,1020.76,1036.18,128,15.81,3.27,-23,1
1731125703,2024-11-09 05:15,43.06,1020.73,1036.15,128,15.78,3.26,-23,1
1731126003,2024-11-09 05:20,43.14,1020.72,1036.15,128,15.74,3.25,-25,1
1731126303,2024-11-09 05:25,43.20,1020.66,1036.09,128,15.71,3.24,-23,1
1731126603,2024-11-09 05:30,43.25,1020.67,1036.09,128,15.68,3.23,-22,1
1731126903,2024-11-09 05:35,43.34,1020.68,1036.10,128,15.65,3.23,-22,1
1731127203,2024-11-09 05:40,43.38,1020.71,1036.13,128,15.63,3.23,-22,1
1731127503,2024-11-09 05:45,43.21,1020.70,1036.12,128,15.68,3.22,-25,1
1731127803,2024-11-09 05:50,43.09,1020.69,1036.12,128,15.72,3.22,-24,1
1731128104,2024-11-09 05:55,42.93,1020.63,1036.06,128,15.80,3.24,-25,1
1731128404,2024-11-09 06:00,42.78,1020.61,1036.03,128,15.86,3.24,-24,1
1731128704,2024-11-09 06:05,42.77,1020.59,1036.01,128,15.87,3.25,-22,1
1731129004,2024-11-09 06:10,42.78,1020.56,1035.98,128,15.86,3.24,-23,1
1731129304,2024-11-09 06:15,42.83,1020.56,1035.98,128,15.83,3.23,-23,1
1731129604,2024-11-09 06:20,42.88,1020.60,1036.03,128,15.81,3.23,-24,1
1731129904,2024-11-09 06:25,42.91,1020.63,1036.05,128,15.78,3.21,-23,1
1731130204,2024-11-09 06:30,43.00,1020.65,1036.07,128,15.75,3.21,-22,1
1731130504,2024-11-09 06:35,43.05,1020.59,1036.01,128,15.72,3.20,-23,1
1731130804,2024-11-09 06:40,43.14,1020.64,1036.06,128,15.68,3.20,-24,1
1731131104,2024-11-09 06:45,43.19,1020.64,1036.07,128,15.66,3.19,-23,1
1731131405,2024-11-09 06:50,43.30,1020.68,1036.11,128,15.61,3.19,-21,1
1731131705,2024-11-09 06:55,43.28,1020.72,1036.14,128,15.59,3.16,-24,1
1731132005,2024-11-09 07:00,43.07,1020.77,1036.19,128,15.67,3.16,-23,1
1731132305,2024-11-09 07:05,42.95,1020.79,1036.21,128,15.73,3.18,-24,1
1731132605,2024-11-09 07:10,42.83,1020.77,1036.19,128,15.79,3.19,-22,1
1731132905,2024-11-09 07:15,42.71,1020.76,1036.18,128,15.84,3.20,-22,1
1731133205,2024-11-09 07:20,42.66,1020.72,1036.14,128,15.86,3.20,-22,1
1731133505,2024-11-09 07:25,42.70,1020.71,1036.13,128,15.85,3.21,-22,1
1731133805,2024-11-09 07:30,42.73,1020.68,1036.10,128,15.83,3.20,-22,1
1731134105,2024-11-09 07:35,42.82,1020.66,1036.08,128,15.79,3.19,-24,1
1731134406,2024-11-09 07:40,42.84,1020.66,1036.08,128,15.79,3.20,-22,1
1731134706,2024-11-09 07:45,42.88,1020.61,1036.03,128,15.76,3.18,-23,1
1731135006,2024-11-09 07:50,43.00,1020.62,1036.04,128,15.71,3.18,-23,1
1731135306,2024-11-09 07:55,43.07,1020.59,1036.01,128,15.68,3.17,-22,1
1731135606,2024-11-09 08:00,43.15,1020.61,1036.03,128,15.65,3.17,-24,1
1731135906,2024-11-09 08:05,43.28,1020.63,1036.05,128,15.60,3.17,-22,1
1731136206,2024-11-09 08:10,43.11,1020.59,1036.01,128,15.64,3.15,-23,1
1731136506,2024-11-09 08:15,42.94,1020.58,1036.00,128,15.71,3.16,-22,1
1731136806,2024-11-09 08:20,42.77,1020.52,1035.94,128,15.78,3.17,-22,1
1731137106,2024-11-09 08:25,42.65,1020.52,1035.94,128,15.84,3.18,-23,1
1731137406,2024-11-09 08:30,42.61,1020.52,1035.95,128,15.85,3.18,-22,1
1731137707,2024-11-09 08:35,42.60,1020.51,1035.93,128,15.85,3.17,-22,1
1731138007,2024-11-09 08:40,42.69,1020.55,1035.97,128,15.83,3.18,-24,1
1731138307,2024-11-09 08:45,42.72,1020.53,1035.95,128,15.82,3.19,-22,1
1731138607,2024-11-09 08:50,42.79,1020.49,1035.91,128,15.79,3.18,-22,1
1731138907,2024-11-09 08:55,42.87,1020.47,1035.89,128,15.75,3.17,-23,1
1731139207,2024-11-09 09:00,42.94,1020.47,1035.89,128,15.73,3.18,-24,1
1731139507,2024-11-09 09:05,42.99,1020.45,1035.88,128,15.70,3.17,-24,1
1731139807,2024-11-09 09:10,43.10,1020.46,1035.88,128,15.66,3.17,-24,1
1731140107,2024-11-09 09:15,43.17,1020.45,1035.87,128,15.63,3.16,-23,1
1731140407,2024-11-09 09:20,43.26,1020.44,1035.86,128,15.60,3.16,-23,1
1731140708,2024-11-09 09:25,43.14,1020.48,1035.90,128,15.60,3.12,-24,1
1731141008,2024-11-09 09:30,42.92,1020.48,1035.90,128,15.71,3.15,-22,1
1731141308,2024-11-09 09:35,42.77,1020.48,1035.90,128,15.78,3.17,-27,1
1731141608,2024-11-09 09:40,42.69,1020.52,1035.94,128,15.83,3.18,-22,1
1731141908,2024-11-09 09:45,42.60,1020.49,1035.91,128,15.86,3.18,-25,1
1731142208,2024-11-09 09:50,42.60,1020.52,1035.94,128,15.86,3.18,-24,1
1731142508,2024-11-09 09:55,42.66,1020.51,1035.94,128,15.84,3.18,-24,1
1731142808,2024-11-09 10:00,42.74,1020.47,1035.90,128,15.80,3.17,-23,1
1731143108,2024-11-09 10:05,42.72,1020.43,1035.85,128,15.82,3.19,-23,1
1731143408,2024-11-09 10:10,42.75,1020.44,1035.86,128,15.80,3.18,-22,1
1731143709,2024-11-09 10:15,42.83,1020.41,1035.83,128,15.76,3.17,-22,1
1731144009,2024-11-09 10:20,42.96,1020.34,1035.77,128,15.72,3.17,-22,1
1731144309,2024-11-09 10:25,43.04,1020.32,1035.74,128,15.70,3.18,-26,1
1731144609,2024-11-09 10:30,43.14,1020.34,1035.76,128,15.65,3.17,-22,1
1731144909,2024-11-09 10:35,43.18,1020.29,1035.71,128,15.62,3.16,-24,1
1731145209,2024-11-09 10:40,43.25,1020.25,1035.67,128,15.60,3.16,-23,1
1731145509,2024-11-09 10:45,43.22,1020.21,1035.64,128,15.59,3.14,-23,1
1731145809,2024-11-09 10:50,42.98,1020.16,1035.58,128,15.68,3.14,-22,1
1731146109,2024-11-09 10:55,42.85,1020.14,1035.56,128,15.74,3.16,-22,1
1731146409,2024-11-09 11:00,42.71,1020.13,1035.55,128,15.80,3.16,-24,1
1731146709,2024-11-09 11:05,42.59,1020.10,1035.52,128,15.85,3.17,-23,1
1731147010,2024-11-09 11:10,42.56,1020.00,1035.42,128,15.86,3.17,-24,1
1731147310,2024-11-09 11:15,42.57,1020.00,1035.42,128,15.86,3.17,-24,1
1731147610,2024-11-09 11:20,42.67,1019.92,1035.34,128,15.83,3.18,-24,1
1731147910,2024-11-09 11:25,42.70,1019.84,1035.26,128,15.81,3.17,-23,1
1731148210,2024-11-09 11:30,42.75,1019.78,1035.20,128,15.78,3.16,-24,1
1731148510,2024-11-09 11:35,42.81,1019.70,1035.12,128,15.75,3.15,-22,1
1731148810,2024-11-09 11:40,42.84,1019.69,1035.11,128,15.74,3.15,-23,1
1731149110,2024-11-09 11:45,42.95,1019.66,1035.08,128,15.68,3.13,-23,1
1731149410,2024-11-09 11:50,43.00,1019.67,1035.09,128,15.66,3.13,-22,1
1731149710,2024-11-09 11:55,43.06,1019.64,1035.06,128,15.64,3.14,-23,1
1731150010,2024-11-09 12:00,43.14,1019.60,1035.02,128,15.59,3.11,-24,1
1731150311,2024-11-09 12:05,43.01,1019.55,1034.97,128,15.62,3.10,-23,1
1731150611,2024-11-09 12:10,42.84,1019.55,1034.98,128,15.70,3.12,-23,1
1731150911,2024-11-09 12:15,42.68,1019.52,1034.94,128,15.78,3.14,-24,1
1731151211,2024-11-09 12:20,42.52,1019.47,1034.89,128,15.84,3.14,-23,1
1731151511,2024-11-09 12:25,42.50,1019.44,1034.86,128,15.84,3.13,-26,1
1731151811,2024-11-09 12:30,42.48,1019.39,1034.81,128,15.85,3.13,-25,1
1731152111,2024-11-09 12:35,42.55,1019.31,1034.73,128,15.82,3.13,-23,1
1731152411,2024-11-09 12:40,42.61,1019.29,1034.71,128,15.80,3.13,-23,1
1731152711,2024-11-09 12:45,42.65,1019.24,1034.66,128,15.78,3.13,-23,1
1731153011,2024-11-09 12:50,42.71,1019.20,1034.62,128,15.75,3.12,-24,1
1731153312,2024-11-09 12:55,42.76,1019.18,1034.60,128,15.74,3.12,-22,1
1731153612,2024-11-09 13:00,42.83,1019.14,1034.56,128,15.72,3.13,-24,1
1731153912,2024-11-09 13:05,42.93,1019.14,1034.56,128,15.69,3.14,-25,1
1731154212,2024-11-09 13:10,43.01,1019.11,1034.53,128,15.65,3.13,-23,1
1731154512,2024-11-09 13:15,43.09,1019.08,1034.51,128,15.61,3.12,-26,1
1731154812,2024-11-09 13:20,43.07,1019.08,1034.50,128,15.60,3.10,-23,1
1731155112,2024-11-09 13:25,42.84,1019.05,1034.47,128,15.69,3.11,-23,1
1731155412,2024-11-09 13:30,42.61,1019.06,1034.48,128,15.79,3.12,-23,1
1731155712,2024-11-09 13:35,42.55,1019.05,1034.47,128,15.82,3.13,-24,1
1731156013,2024-11-09 13:40,42.45,1018.94,1034.36,128,15.86,3.13,-24,1
1731156313,2024-11-09 13:45,42.45,1018.91,1034.34,128,15.87,3.14,-23,1
1731156613,2024-11-09 13:50,42.48,1018.88,1034.30,128,15.85,3.13,-24,1
1731156913,2024-11-09 13:55,42.57,1018.85,1034.27,128,15.81,3.12,-24,1
1731157213,2024-11-09 14:00,42.58,1018.91,1034.34,128,15.81,3.13,-26,1
1731157513,2024-11-09 14:05,42.63,1018.89,1034.31,128,15.78,3.12,-23,1
1731157813,2024-11-09 14:10,42.75,1018.83,1034.25,128,15.72,3.11,-24,1
1731158113,2024-11-09 14:15,42.82,1018.86,1034.28,128,15.69,3.10,-24,1
1731158413,2024-11-09 14:20,42.85,1018.94,1034.36,128,15.66,3.08,-23,1
1731158713,2024-11-09 14:25,42.95,1018.93,1034.35,128,15.63,3.09,-23,1
1731159014,2024-11-09 14:30,43.02,1018.96,1034.38,128,15.60,3.08,-24,1
1731159314,2024-11-09 14:35,43.03,1018.94,1034.36,128,15.58,3.07,-23,1
1731159614,2024-11-09 14:40,42.83,1018.92,1034.35,128,15.64,3.06,-24,1
1731159914,2024-11-09 14:45,42.71,1018.96,1034.38,128,15.71,3.08,-24,1
1731160214,2024-11-09 14:50,42.51,1018.97,1034.39,128,15.78,3.08,-25,1
1731160514,2024-11-09 14:55,42.45,1018.96,1034.38,128,15.82,3.09,-23,1
1731160814,2024-11-09 15:00,42.41,1018.90,1034.32,128,15.83,3.09,-23,1
1731161114,2024-11-09 15:05,42.45,1018.88,1034.30,128,15.81,3.09,-23,1
1731161414,2024-11-09 15:10,42.49,1018.91,1034.33,128,15.79,3.08,-24,1
1731161715,2024-11-09 15:15,42.50,1018.94,1034.36,128,15.77,3.07,-24,1
1731162015,2024-11-09 15:20,42.56,1018.96,1034.38,128,15.74,3.06,-23,1
1731162315,2024-11-09 15:25,42.59,1018.95,1034.37,128,15.72,3.05,-24,1
1731162615,2024-11-09 15:30,42.71,1018.94,1034.36,128,15.66,3.04,-25,1
1731162915,2024-11-09 15:35,42.76,1018.91,1034.34,128,15.64,3.03,-24,1
1731163215,2024-11-09 15:40,42.80,1018.91,1034.33,128,15.62,3.03,-23,1
1731163515,2024-11-09 15:45,42.83,1018.83,1034.25,128,15.58,3.00,-23,1
1731163815,2024-11-09 15:50,42.66,1018.82,1034.24,128,15.65,3.01,-26,1
1731164115,2024-11-09 15:55,42.50,1018.80,1034.22,128,15.71,3.01,-23,1
1731164416,2024-11-09 16:00,42.37,1018.75,1034.17,128,15.79,3.04,-24,1
1731164716,2024-11-09 16:05,42.23,1018.72,1034.14,128,15.85,3.05,-23,1
1731165016,2024-11-09 16:10,42.20,1018.68,1034.10,128,15.86,3.05,-24,1
1731165316,2024-11-09 16:15,42.24,1018.64,1034.06,128,15.84,3.04,-23,1
1731165616,2024-11-09 16:20,42.25,1018.67,1034.09,128,15.83,3.04,-23,1
1731165916,2024-11-09 16:25,42.27,1018.66,1034.08,128,15.79,3.01,-24,1
1731166216,2024-11-09 16:30,42.35,1018.70,1034.12,128,15.75,3.00,-24,1
1731166517,2024-11-09 16:35,42.37,1018.67,1034.09,128,15.73,2.99,-24,1
1731166817,2024-11-09 16:40,42.46,1018.61,1034.03,128,15.69,2.98,-24,1
1731167117,2024-11-09 16:45,42.51,1018.65,1034.07,128,15.66,2.97,-26,1
1731167417,2024-11-09 16:50,42.64,1018.62,1034.04,128,15.63,2.99,-24,1
1731167717,2024-11-09 16:55,42.62,1018.60,1034.02,128,15.60,2.95,-25,1
1731168017,2024-11-09 17:00,42.43,1018.57,1033.99,128,15.66,2.94,-23,1
1731168317,2024-11-09 17:05,42.32,1018.55,1033.97,128,15.73,2.97,-23,1
1731168617,2024-11-09 17:10,42.19,1018.60,1034.02,128,15.79,2.98,-26,1
1731168917,2024-11-09 17:15,42.11,1018.59,1034.01,128,15.83,2.99,-24,1
1731169218,2024-11-09 17:20,42.07,1018.59,1034.01,128,15.83,2.98,-28,1
1731169518,2024-11-09 17:25,42.15,1018.54,1033.96,128,15.81,2.99,-22,1
1731169818,2024-11-09 17:30,42.19,1018.56,1033.98,128,15.78,2.97,-23,1
1731170118,2024-11-09 17:35,42.20,1018.59,1034.01,128,15.77,2.97,-23,1
1731170418,2024-11-09 17:40,42.25,1018.54,1033.96,128,15.73,2.95,-24,1
1731170718,2024-11-09 17:45,42.33,1018.52,1033.94,128,15.69,2.94,-24,1
1731171018,2024-11-09 17:50,42.39,1018.56,1033.98,128,15.66,2.93,-23,1
1731171318,2024-11-09 17:55,42.48,1018.58,1034.00,128,15.62,2.93,-23,1
1731171618,2024-11-09 18:00,42.58,1018.60,1034.03,128,15.58,2.92,-24,1
1731171919,2024-11-09 18:05,42.47,1018.64,1034.07,128,15.58,2.88,-23,1
1731172219,2024-11-09 18:10,42.28,1018.56,1033.98,128,15.66,2.89,-24,1
1731172519,2024-11-09 18:15,42.13,1018.51,1033.93,128,15.73,2.91,-25,1
1731172819,2024-11-09 18:20,42.01,1018.50,1033.92,128,15.77,2.90,-25,1
1731173119,2024-11-09 18:25,41.95,1018.50,1033.92,128,15.81,2.92,-24,1
1731173419,2024-11-09 18:30,41.94,1018.49,1033.91,128,15.79,2.90,-25,1
1731173719,2024-11-09 18:35,41.99,1018.45,1033.88,128,15.76,2.89,-23,1
1731174020,2024-11-09 18:40,42.00,1018.43,1033.86,128,15.73,2.86,-24,1
1731174320,2024-11-09 18:45,42.00,1018.44,1033.86,128,15.71,2.84,-23,1
1731174620,2024-11-09 18:50,42.03,1018.47,1033.90,128,15.69,2.84,-23,1
1731174920,2024-11-09 18:55,42.11,1018.47,1033.89,128,15.66,2.84,-22,1
1731175220,2024-11-09 19:00,42.20,1018.49,1033.91,128,15.64,2.85,-23,1
1731175520,2024-11-09 19:05,42.34,1018.48,1033.90,128,15.59,2.85,-24,1
1731175820,2024-11-09 19:10,42.27,1018.42,1033.84,128,15.59,2.83,-25,1
1731176120,2024-11-09 19:15,42.04,1018.43,1033.85,128,15.65,2.80,-24,1
1731176421,2024-11-09 19:20,41.90,1018.37,1033.79,128,15.74,2.84,-23,1
1731176721,2024-11-09 19:25,41.75,1018.37,1033.79,128,15.79,2.83,-23,1
1731177021,2024-11-09 19:30,41.73,1018.38,1033.80,128,15.81,2.85,-24,1
1731177321,2024-11-09 19:35,41.61,1018.29,1033.71,128,15.83,2.82,-24,1
1731177621,2024-11-09 19:40,41.69,1018.29,1033.71,128,15.80,2.82,-24,1
1731177921,2024-11-09 19:45,41.72,1018.37,1033.80,128,15.78,2.81,-23,1
1731178221,2024-11-09 19:50,41.77,1018.37,1033.79,128,15.76,2.81,-22,1
1731178522,2024-11-09 19:55,41.77,1018.37,1033.79,128,15.73,2.79,-24,1
1731178822,2024-11-09 20:00,41.86,1018.44,1033.86,128,15.70,2.79,-23,1
1731179122,2024-11-09 20:05,41.88,1018.39,1033.81,128,15.66,2.76,-24,1
1731179422,2024-11-09 20:10,42.00,1018.41,1033.84,128,15.61,2.76,-23,1
1731179722,2024-11-09 20:15,42.08,1018.50,1033.92,128,15.58,2.76,-23,1
1731180022,2024-11-09 20:20,42.07,1018.47,1033.89,128,15.56,2.73,-24,1
1731180322,2024-11-09 20:25,41.91,1018.45,1033.87,128,15.62,2.73,-23,1
1731180623,2024-11-09 20:30,41.81,1018.42,1033.84,128,15.69,2.76,-24,1
1731180923,2024-11-09 20:35,41.66,1018.35,1033.77,128,15.76,2.78,-23,1
1731181223,2024-11-09 20:40,41.58,1018.41,1033.83,128,15.80,2.78,-24,1
1731181523,2024-11-09 20:45,41.61,1018.36,1033.78,128,15.78,2.78,-23,1
1731181823,2024-11-09 20:50,41.63,1018.34,1033.76,128,15.76,2.77,-24,1
1731182123,2024-11-09 20:55,41.62,1018.35,1033.78,128,15.76,2.76,-23,1
1731182423,2024-11-09 21:00,41.64,1018.36,1033.78,128,15.73,2.74,-22,1
1731182724,2024-11-09 21:05,41.75,1018.38,1033.80,128,15.68,2.74,-23,1
1731183024,2024-11-09 21:10,41.82,1018.33,1033.75,128,15.64,2.72,-24,1
1731183324,2024-11-09 21:15,41.84,1018.33,1033.75,128,15.60,2.69,-22,1
1731183624,2024-11-09 21:20,41.90,1018.33,1033.75,128,15.58,2.69,-22,1
1731183924,2024-11-09 21:25,42.02,1018.37,1033.79,128,15.53,2.69,-23,1
1731184224,2024-11-09 21:30,41.86,1018.39,1033.81,128,15.56,2.66,-22,1
1731184524,2024-11-09 21:35,41.76,1018.41,1033.83,128,15.61,2.67,-22,1
1731184824,2024-11-09 21:40,41.59,1018.40,1033.82,128,15.70,2.70,-22,1
1731185125,2024-11-09 21:45,41.51,1018.44,1033.86,128,15.76,2.72,-22,1
1731185425,2024-11-09 21:50,41.36,1018.38,1033.80,128,15.80,2.71,-23,1
1731185725,2024-11-09 21:55,41.39,1018.30,1033.73,128,15.78,2.70,-22,1
1731186025,2024-11-09 22:00,41.44,1018.28,1033.70,128,15.77,2.71,-22,1
1731186325,2024-11-09 22:05,41.47,1018.30,1033.72,128,15.75,2.70,-23,1
1731186625,2024-11-09 22:10,41.58,1018.20,1033.62,128,15.71,2.70,-23,1
1731186925,2024-11-09 22:15,41.54,1018.19,1033.61,128,15.71,2.69,-24,1
1731187225,2024-11-09 22:20,41.66,1018.21,1033.64,128,15.67,2.70,-23,1
1731187525,2024-11-09 22:25,41.76,1018.19,1033.61,128,15.64,2.70,-23,1
1731187825,2024-11-09 22:30,41.85,1018.20,1033.62,128,15.59,2.69,-25,1
1731188126,2024-11-09 22:35,41.92,1018.15,1033.58,128,15.56,2.68,-23,1
1731188426,2024-11-09 22:40,41.75,1018.15,1033.57,128,15.60,2.66,-22,1
1731188726,2024-11-09 22:45,41.63,1018.20,1033.62,128,15.67,2.69,-24,1
1731189026,2024-11-09 22:50,41.52,1018.14,1033.56,128,15.73,2.70,-22,1
1731189326,2024-11-09 22:55,41.38,1018.12,1033.54,128,15.79,2.71,-24,1
1731189626,2024-11-09 23:00,41.36,1018.09,1033.52,128,15.80,2.71,-25,1
1731189926,2024-11-09 23:05,41.39,1018.09,1033.51,128,15.78,2.70,-23,1
1731190226,2024-11-09 23:10,41.45,1018.00,1033.43,128,15.76,2.71,-23,1
1731190526,2024-11-09 23:15,41.47,1017.99,1033.42,128,15.73,2.69,-24,1
1731190827,2024-11-09 23:20,41.58,1017.97,1033.39,128,15.69,2.69,-26,1
1731191127,2024-11-09 23:25,41.57,1017.93,1033.36,128,15.67,2.66,-25,1
1731191427,2024-11-09 23:30,41.67,1017.86,1033.28,128,15.63,2.66,-23,1
1731191727,2024-11-09 23:35,41.75,1017.90,1033.32,128,15.58,2.65,-24,1
1731192027,2024-11-09 23:40,41.87,1017.94,1033.37,128,15.54,2.65,-23,1
1731192327,2024-11-09 23:45,41.89,1017.98,1033.40,128,15.54,2.66,-24,1
1731192627,2024-11-09 23:50,41.76,1018.01,1033.43,128,15.55,2.62,-23,1
1731192927,2024-11-09 23:55,41.64,1018.02,1033.45,128,15.61,2.63,-24,1