1731193227,2024-11-10 00:00,41.48,1017.99,1033.42,128,15.68,2.64,-24,1
1731193528,2024-11-10 00:05,41.33,1017.96,1033.38,128,15.73,2.64,-24,1
1731193828,2024-11-10 00:10,41.25,1017.98,1033.40,128,15.76,2.64,-26,1
1731194128,2024-11-10 00:15,41.30,1018.00,1033.42,128,15.74,2.64,-21,1
1731194428,2024-11-10 00:20,41.31,1017.99,1033.41,128,15.72,2.62,-23,1
1731194728,2024-11-10 00:25,41.35,1017.95,1033.37,128,15.69,2.61,-22,1
1731195028,2024-11-10 00:30,41.38,1017.91,1033.33,128,15.66,2.59,-22,1
1731195328,2024-11-10 00:35,41.44,1017.82,1033.24,128,15.62,2.58,-25,1
1731195628,2024-11-10 00:40,41.47,1017.80,1033.22,128,15.60,2.57,-23,1
1731195928,2024-11-10 00:45,41.62,1017.90,1033.32,128,15.57,2.59,-24,1
1731196229,2024-11-10 00:50,41.67,1017.97,1033.39,128,15.55,2.59,-22,1
1731196529,2024-11-10 00:55,41.47,1017.91,1033.33,128,15.59,2.56,-24,1
1731196829,2024-11-10 01:00,41.30,1017.85,1033.27,128,15.67,2.57,-25,1
1731197129,2024-11-10 01:05,41.20,1017.79,1033.21,128,15.73,2.59,-22,1
1731197429,2024-11-10 01:10,41.07,1017.79,1033.21,128,15.79,2.60,-24,1
1731197729,2024-11-10 01:15,41.05,1017.82,1033.24,128,15.81,2.61,-22,1
1731198029,2024-11-10 01:20,41.02,1017.84,1033.26,128,15.80,2.59,-23,1
1731198329,2024-11-10 01:25,41.08,1017.86,1033.28,128,15.76,2.58,-24,1
1731198629,2024-11-10 01:30,41.07,1017.75,1033.17,128,15.75,2.57,-22,1
1731198930,2024-11-10 01:35,41.11,1017.76,1033.18,128,15.72,2.55,-24,1
1731199230,2024-11-10 01:40,41.19,1017.77,1033.19,128,15.68,2.55,-22,1
1731199530,2024-11-10 01:45,41.24,1017.80,1033.23,128,15.65,2.53,-23,1
1731199830,2024-11-10 01:50,41.37,1017.71,1033.13,128,15.60,2.53,-23,1
1731200130,2024-11-10 01:55,41.46,1017.65,1033.07,128,15.57,2.54,-24,1
1731200430,2024-11-10 02:00,41.43,1017.64,1033.07,128,15.55,2.51,-25,1
1731200730,2024-11-10 02:05,41.23,1017.62,1033.04,128,15.61,2.50,-22,1
1731201030,2024-11-10 02:10,41.22,1017.58,1033.00,128,15.65,2.53,-24,1
1731201330,2024-11-10 02:15,41.04,1017.65,1033.07,128,15.72,2.53,-22,1
1731201630,2024-11-10 02:20,40.98,1017.66,1033.09,128,15.74,2.53,-24,1
1731201931,2024-11-10 02:25,40.93,1017.62,1033.04,128,15.75,2.52,-24,1
1731202231,2024-11-10 02:30,40.90,1017.68,1033.10,128,15.74,2.50,-23,1
1731202531,2024-11-10 02:35,40.95,1017.70,1033.12,128,15.72,2.50,-24,1
1731202831,2024-11-10 02:40,41.00,1017.61,1033.04,128,15.69,2.49,-22,1
1731203131,2024-11-10 02:45,41.00,1017.56,1032.98,128,15.66,2.46,-24,1
1731203431,2024-11-10 02:50,41.06,1017.51,1032.93,128,15.63,2.45,-22,1
1731203731,2024-11-10 02:55,41.18,1017.51,1032.93,128,15.57,2.44,-24,1
1731204031,2024-11-10 03:00,41.23,1017.52,1032.94,128,15.54,2.43,-22,1
1731204331,2024-11-10 03:05,41.10,1017.49,1032.91,128,15.58,2.42,-20,1
1731204631,2024-11-10 03:10,41.08,1017.42,1032.85,128,15.66,2.49,-24,1
1731204932,2024-11-10 03:15,40.84,1017.36,1032.78,128,15.72,2.46,-23,1
1731205232,2024-11-10 03:20,40.76,1017.36,1032.78,128,15.76,2.47,-24,1
1731205532,2024-11-10 03:25,40.71,1017.40,1032.82,128,15.78,2.47,-20,1
1731205832,2024-11-10 03:30,40.70,1017.37,1032.79,128,15.76,2.45,-22,1
1731206132,2024-11-10 03:35,40.81,1017.42,1032.84,128,15.72,2.45,-22,1
1731206432,2024-11-10 03:40,40.79,1017.41,1032.83,128,15.72,2.44,-22,1
1731206732,2024-11-10 03:45,40.87,1017.36,1032.78,128,15.69,2.44,-20,1
1731207032,2024-11-10 03:50,40.93,1017.32,1032.74,128,15.66,2.44,-23,1
1731207332,2024-11-10 03:55,40.96,1017.35,1032.77,128,15.65,2.44,-22,1
1731207633,2024-11-10 04:00,41.09,1017.26,1032.69,128,15.59,2.43,-21,1
1731207933,2024-11-10 04:05,41.09,1017.22,1032.64,128,15.58,2.42,-23,1
1731208233,2024-11-10 04:10,40.90,1017.21,1032.63,128,15.63,2.40,-23,1
1731208533,2024-11-10 04:15,40.81,1017.20,1032.62,128,15.69,2.42,-21,1
1731208833,2024-11-10 04:20,40.78,1017.16,1032.58,128,15.74,2.46,-22,1
1731209133,2024-11-10 04:25,40.67,1017.22,1032.64,128,15.78,2.45,-22,1
1731209433,2024-11-10 04:30,40.64,1017.20,1032.62,128,15.77,2.44,-23,1
1731209733,2024-11-10 04:35,40.64,1017.16,1032.59,128,15.77,2.44,-24,1
1731210033,2024-11-10 04:40,40.72,1017.11,1032.54,128,15.74,2.44,-22,1
1731210333,2024-11-10 04:45,40.70,1017.09,1032.51,128,15.70,2.39,-22,1
1731210634,2024-11-10 04:50,40.73,1017.13,1032.55,128,15.68,2.39,-23,1
1731210934,2024-11-10 04:55,40.83,1017.13,1032.55,128,15.63,2.38,-22,1
1731211234,2024-11-10 05:00,40.95,1017.13,1032.55,128,15.56,2.36,-23,1
1731211534,2024-11-10 05:05,40.98,1017.12,1032.54,128,15.54,2.35,-20,1
1731211834,2024-11-10 05:10,40.91,1017.06,1032.48,128,15.55,2.33,-23,1
1731212134,2024-11-10 05:15,40.77,1017.06,1032.48,128,15.61,2.34,-22,1
1731212434,2024-11-10 05:20,40.69,1017.06,1032.48,128,15.68,2.37,-24,1
1731212734,2024-11-10 05:25,40.57,1017.01,1032.43,128,15.72,2.37,-22,1
1731213034,2024-11-10 05:30,40.41,1017.02,1032.44,128,15.78,2.37,-24,1
1731213335,2024-11-10 05:35,40.42,1016.95,1032.37,128,15.77,2.36,-23,1
1731213635,2024-11-10 05:40,40.52,1016.96,1032.38,128,15.75,2.38,-22,1
1731213935,2024-11-10 05:45,40.50,1016.92,1032.34,128,15.73,2.35,-21,1
1731214236,2024-11-10 05:50,40.57,1016.97,1032.39,128,15.68,2.33,-23,1
1731214536,2024-11-10 05:55,40.63,1016.94,1032.36,128,15.65,2.33,-22,1
1731214836,2024-11-10 06:00,40.66,1016.95,1032.37,128,15.60,2.29,-24,1
1731215137,2024-11-10 06:05,40.78,1016.87,1032.29,128,15.55,2.29,-22,1
1731215438,2024-11-10 06:10,40.79,1016.87,1032.29,128,15.54,2.28,-23,1
1731215738,2024-11-10 06:15,40.68,1016.93,1032.35,128,15.58,2.28,-25,1
1731216038,2024-11-10 06:20,40.60,1017.01,1032.43,128,15.63,2.30,-23,1
1731216339,2024-11-10 06:25,40.50,1017.00,1032.42,128,15.70,2.33,-26,1
1731216639,2024-11-10 06:30,40.50,1017.06,1032.48,128,15.73,2.35,-24,1
1731216939,2024-11-10 06:35,40.37,1017.09,1032.51,128,15.75,2.32,-22,1
1731217240,2024-11-10 06:40,40.42,1017.12,1032.54,128,15.74,2.33,-22,1
1731217540,2024-11-10 06:45,40.39,1017.19,1032.61,128,15.72,2.30,-21,1
1731217840,2024-11-10 06:50,40.47,1017.26,1032.68,128,15.69,2.31,-23,1
1731218141,2024-11-10 06:55,40.43,1017.27,1032.69,128,15.69,2.29,-24,1
1731218441,2024-11-10 07:00,40.58,1017.34,1032.76,128,15.64,2.30,-24,1
1731218741,2024-11-10 07:05,40.67,1017.36,1032.78,128,15.60,2.29,-24,1
1731219042,2024-11-10 07:10,40.79,1017.38,1032.80,128,15.57,2.31,-23,1
1731219342,2024-11-10 07:15,40.72,1017.41,1032.83,128,15.55,2.27,-24,1
1731219642,2024-11-10 07:20,40.63,1017.40,1032.83,128,15.60,2.28,-24,1
1731219943,2024-11-10 07:25,40.49,1017.44,1032.86,128,15.67,2.29,-23,1
1731220243,2024-11-10 07:30,40.30,1017.46,1032.88,128,15.72,2.27,-24,1
1731220543,2024-11-10 07:35,40.38,1017.46,1032.88,128,15.76,2.34,-23,1
1731220844,2024-11-10 07:40,40.19,1017.40,1032.82,128,15.77,2.28,-24,1
1731221144,2024-11-10 07:45,40.36,1017.45,1032.87,128,15.74,2.31,-23,1
1731221444,2024-11-10 07:50,40.29,1017.49,1032.92,128,15.72,2.27,-24,1
1731221744,2024-11-10 07:55,40.35,1017.54,1032.96,128,15.68,2.25,-23,1
1731222045,2024-11-10 08:00,40.41,1017.51,1032.93,128,15.65,2.25,-24,1
1731222345,2024-11-10 08:05,40.45,1017.51,1032.93,128,15.61,2.23,-23,1
1731222645,2024-11-10 08:10,40.55,1017.61,1033.03,128,15.58,2.23,-23,1
1731222946,2024-11-10 08:15,40.63,1017.60,1033.02,128,15.54,2.23,-24,1
1731223246,2024-11-10 08:20,40.71,1017.65,1033.07,128,15.51,2.23,-24,1
1731223546,2024-11-10 08:25,40.51,1017.59,1033.01,128,15.57,2.21,-24,1
1731223846,2024-11-10 08:30,40.51,1017.61,1033.03,128,15.62,2.26,-24,1
1731224147,2024-11-10 08:35,40.32,1017.56,1032.98,128,15.69,2.25,-23,1
1731224447,2024-11-10 08:40,40.25,1017.58,1033.00,128,15.73,2.27,-24,1
1731224747,2024-11-10 08:45,40.17,1017.54,1032.96,128,15.77,2.27,-23,1
1731225048,2024-11-10 08:50,40.25,1017.53,1032.95,128,15.74,2.27,-23,1
1731225348,2024-11-10 08:55,40.27,1017.49,1032.92,128,15.73,2.27,-23,1
1731225648,2024-11-10 09:00,40.32,1017.53,1032.95,128,15.69,2.25,-23,1
1731225948,2024-11-10 09:05,40.36,1017.58,1033.00,128,15.66,2.24,-23,1
1731226248,2024-11-10 09:10,40.39,1017.54,1032.96,128,15.63,2.22,-25,1
1731226549,2024-11-10 09:15,40.51,1017.63,1033.05,128,15.58,2.22,-24,1
1731226849,2024-11-10 09:20,40.59,1017.64,1033.06,128,15.55,2.22,-23,1
1731227149,2024-11-10 09:25,40.65,1017.66,1033.08,128,15.51,2.21,-23,1
1731227449,2024-11-10 09:30,40.61,1017.61,1033.03,128,15.52,2.20,-24,1
1731227749,2024-11-10 09:35,40.46,1017.58,1033.00,128,15.59,2.21,-22,1
1731228049,2024-11-10 09:40,40.42,1017.61,1033.03,128,15.66,2.26,-25,1
1731228349,2024-11-10 09:45,40.33,1017.59,1033.01,128,15.72,2.28,-23,1
1731228649,2024-11-10 09:50,40.28,1017.54,1032.96,128,15.75,2.29,-22,1
1731228949,2024-11-10 09:55,40.19,1017.50,1032.92,128,15.76,2.27,-24,1
1731229249,2024-11-10 10:00,40.25,1017.46,1032.88,128,15.72,2.26,-24,1
1731229550,2024-11-10 10:05,40.35,1017.41,1032.84,128,15.70,2.27,-24,1
1731229850,2024-11-10 10:10,40.35,1017.42,1032.84,128,15.68,2.26,-23,1
1731230150,2024-11-10 10:15,40.42,1017.44,1032.86,128,15.64,2.24,-22,1
1731230450,2024-11-10 10:20,40.46,1017.40,1032.82,128,15.61,2.23,-23,1
1731230750,2024-11-10 10:25,40.57,1017.38,1032.81,128,15.56,2.22,-24,1
1731231050,2024-11-10 10:30,40.63,1017.35,1032.77,128,15.54,2.23,-22,1
1731231350,2024-11-10 10:35,40.78,1017.26,1032.68,128,15.49,2.23,-22,1
1731231650,2024-11-10 10:40,40.79,1017.22,1032.64,128,15.48,2.23,-22,1
1731231950,2024-11-10 10:45,40.60,1017.27,1032.69,128,15.52,2.20,-25,1
1731232251,2024-11-10 10:50,40.58,1017.19,1032.61,128,15.56,2.23,-23,1
1731232551,2024-11-10 10:55,40.36,1017.23,1032.65,128,15.66,2.24,-24,1
1731232851,2024-11-10 11:00,40.32,1017.26,1032.68,128,15.72,2.28,-23,1
1731233151,2024-11-10 11:05,40.37,1017.14,1032.56,128,15.72,2.30,-22,1
1731233451,2024-11-10 11:10,40.29,1017.13,1032.55,128,15.71,2.26,-23,1
1731233751,2024-11-10 11:15,40.33,1017.11,1032.53,128,15.69,2.26,-24,1
1731234051,2024-11-10 11:20,40.34,1017.04,1032.46,128,15.67,2.24,-22,1
1731234351,2024-11-10 11:25,40.44,1017.02,1032.44,128,15.60,2.21,-23,1
1731234651,2024-11-10 11:30,40.40,1016.95,1032.37,128,15.62,2.22,-23,1
1731234951,2024-11-10 11:35,40.57,1017.03,1032.45,128,15.56,2.22,-24,1
1731235252,2024-11-10 11:40,40.60,1017.00,1032.42,128,15.53,2.21,-24,1
1731235552,2024-11-10 11:45,40.68,1016.98,1032.41,128,15.49,2.20,-23,1
1731235852,2024-11-10 11:50,40.69,1017.00,1032.42,128,15.49,2.20,-22,1
1731236152,2024-11-10 11:55,40.47,1016.94,1032.36,128,15.55,2.18,-23,1
1731236452,2024-11-10 12:00,40.38,1016.93,1032.36,128,15.60,2.19,-23,1
1731236752,2024-11-10 12:05,40.27,1016.92,1032.34,128,15.67,2.22,-22,1
1731237052,2024-11-10 12:10,40.23,1016.90,1032.32,128,15.71,2.24,-23,1
1731237352,2024-11-10 12:15,40.11,1016.86,1032.28,128,15.72,2.21,-23,1
1731237652,2024-11-10 12:20,40.33,1016.78,1032.20,128,15.69,2.26,-24,1
1731237952,2024-11-10 12:25,40.17,1016.71,1032.13,128,15.68,2.19,-22,1
1731238253,2024-11-10 12:30,40.20,1016.77,1032.19,128,15.66,2.19,-22,1
1731238553,2024-11-10 12:35,40.21,1016.75,1032.18,128,15.65,2.18,-22,1
1731238853,2024-11-10 12:40,40.26,1016.66,1032.08,128,15.62,2.17,-22,1
1731239153,2024-11-10 12:45,40.36,1016.70,1032.12,128,15.58,2.17,-23,1
1731239453,2024-11-10 12:50,40.49,1016.70,1032.13,128,15.55,2.19,-23,1
1731239753,2024-11-10 12:55,40.61,1016.67,1032.10,128,15.51,2.19,-23,1
1731240053,2024-11-10 13:00,40.50,1016.74,1032.16,128,15.52,2.16,-25,1
1731240353,2024-11-10 13:05,40.31,1016.63,1032.05,128,15.58,2.15,-22,1
1731240653,2024-11-10 13:10,40.40,1016.60,1032.02,128,15.62,2.22,-24,1
1731240953,2024-11-10 13:15,40.16,1016.64,1032.06,128,15.69,2.20,-24,1
1731241254,2024-11-10 13:20,40.04,1016.67,1032.09,128,15.72,2.18,-24,1
1731241554,2024-11-10 13:25,40.08,1016.59,1032.02,128,15.71,2.19,-24,1
1731241854,2024-11-10 13:30,40.08,1016.56,1031.98,128,15.70,2.18,-23,1
1731242154,2024-11-10 13:35,40.06,1016.55,1031.97,128,15.68,2.16,-24,1
1731242454,2024-11-10 13:40,40.11,1016.55,1031.97,128,15.65,2.14,-24,1
1731242754,2024-11-10 13:45,40.13,1016.52,1031.94,128,15.62,2.13,-23,1
1731243054,2024-11-10 13:50,40.18,1016.58,1032.00,128,15.60,2.12,-24,1
1731243354,2024-11-10 13:55,40.30,1016.60,1032.02,128,15.55,2.12,-23,1
1731243654,2024-11-10 14:00,40.38,1016.58,1032.00,128,15.52,2.12,-24,1
1731243955,2024-11-10 14:05,40.28,1016.51,1031.93,128,15.52,2.09,-24,1
1731244255,2024-11-10 14:10,40.19,1016.53,1031.95,128,15.57,2.10,-24,1
1731244555,2024-11-10 14:15,40.16,1016.50,1031.92,128,15.65,2.16,-22,1
1731244855,2024-11-10 14:20,39.99,1016.42,1031.84,128,15.71,2.16,-23,1
1731245155,2024-11-10 14:25,39.87,1016.44,1031.86,128,15.74,2.14,-24,1
1731245456,2024-11-10 14:30,39.95,1016.45,1031.87,128,15.70,2.13,-24,1
1731245756,2024-11-10 14:35,40.02,1016.47,1031.89,128,15.67,2.13,-23,1
1731246056,2024-11-10 14:40,39.99,1016.44,1031.86,128,15.67,2.12,-23,1
1731246357,2024-11-10 14:45,40.05,1016.32,1031.74,128,15.63,2.10,-23,1
1731246657,2024-11-10 14:50,40.08,1016.39,1031.82,128,15.60,2.09,-22,1
1731246957,2024-11-10 14:55,40.16,1016.43,1031.85,128,15.56,2.08,-24,1
1731247257,2024-11-10 15:00,40.28,1016.35,1031.77,128,15.51,2.08,-23,1
1731247558,2024-11-10 15:05,40.35,1016.43,1031.86,128,15.48,2.08,-23,1
1731247858,2024-11-10 15:10,40.37,1016.38,1031.80,128,15.45,2.06,-23,1
1731248158,2024-11-10 15:15,40.27,1016.35,1031.77,128,15.48,2.05,-22,1
1731248458,2024-11-10 15:20,40.15,1016.37,1031.79,128,15.55,2.07,-24,1
1731248759,2024-11-10 15:25,39.95,1016.38,1031.80,128,15.62,2.06,-23,1
1731249059,2024-11-10 15:30,39.85,1016.47,1031.89,128,15.71,2.11,-24,1
1731249359,2024-11-10 15:35,39.80,1016.42,1031.84,128,15.71,2.09,-24,1
1731249660,2024-11-10 15:41,39.80,1016.42,1031.84,128,15.72,2.10,-23,1
1731249960,2024-11-10 15:46,39.84,1016.43,1031.85,128,15.70,2.09,-24,1
1731250260,2024-11-10 15:51,39.91,1016.41,1031.84,128,15.67,2.09,-23,1
1731250560,2024-11-10 15:56,39.91,1016.52,1031.94,128,15.66,2.08,-23,1
1731250861,2024-11-10 16:01,40.00,1016.46,1031.88,128,15.61,2.07,-24,1
1731251161,2024-11-10 16:06,40.11,1016.41,1031.83,128,15.57,2.07,-24,1
1731251461,2024-11-10 16:11,40.17,1016.41,1031.83,128,15.53,2.06,-24,1
1731251762,2024-11-10 16:16,40.29,1016.37,1031.80,128,15.49,2.06,-24,1
1731252062,2024-11-10 16:21,40.33,1016.36,1031.78,128,15.47,2.06,-24,1
1731252362,2024-11-10 16:26,40.16,1016.36,1031.78,128,15.52,2.04,-23,1
1731252662,2024-11-10 16:31,40.13,1016.34,1031.76,128,15.56,2.07,-22,1
1731252962,2024-11-10 16:36,39.99,1016.31,1031.73,128,15.61,2.07,-23,1
1731253263,2024-11-10 16:41,39.83,1016.28,1031.70,128,15.69,2.08,-24,1
1731253563,2024-11-10 16:46,39.88,1016.29,1031.71,128,15.69,2.10,-24,1
1731253863,2024-11-10 16:51,39.87,1016.34,1031.76,128,15.68,2.09,-23,1
1731254164,2024-11-10 16:56,39.94,1016.29,1031.72,128,15.65,2.08,-24,1
1731254464,2024-11-10 17:01,39.96,1016.29,1031.71,128,15.63,2.07,-24,1
1731254764,2024-11-10 17:06,40.02,1016.29,1031.71,128,15.60,2.07,-24,1
1731255065,2024-11-10 17:11,40.08,1016.30,1031.72,128,15.57,2.06,-24,1
1731255365,2024-11-10 17:16,40.16,1016.38,1031.80,128,15.53,2.05,-24,1
1731255665,2024-11-10 17:21,40.26,1016.34,1031.76,128,15.47,2.04,-22,1
1731255965,2024-11-10 17:26,40.31,1016.41,1031.83,128,15.46,2.04,-24,1
1731256266,2024-11-10 17:31,40.18,1016.33,1031.75,128,15.49,2.02,-24,1
1731256566,2024-11-10 17:36,40.08,1016.40,1031.82,128,15.54,2.04,-23,1
1731256866,2024-11-10 17:41,39.99,1016.40,1031.82,128,15.59,2.05,-23,1
1731257167,2024-11-10 17:46,39.96,1016.33,1031.75,128,15.64,2.08,-23,1
1731257467,2024-11-10 17:51,39.88,1016.42,1031.84,128,15.65,2.06,-24,1
1731257767,2024-11-10 17:56,39.89,1016.32,1031.74,128,15.65,2.07,-23,1
1731258068,2024-11-10 18:01,39.94,1016.31,1031.73,128,15.63,2.07,-23,1
1731258368,2024-11-10 18:06,39.95,1016.31,1031.73,128,15.61,2.05,-23,1
1731258668,2024-11-10 18:11,39.99,1016.25,1031.67,128,15.59,2.05,-24,1
1731258968,2024-11-10 18:16,40.06,1016.29,1031.72,128,15.54,2.03,-23,1
1731259269,2024-11-10 18:21,40.20,1016.27,1031.70,128,15.49,2.03,-22,1
1731259569,2024-11-10 18:26,40.29,1016.27,1031.70,128,15.48,2.05,-23,1
1731259869,2024-11-10 18:31,40.42,1016.26,1031.69,128,15.44,2.06,-24,1
1731260170,2024-11-10 18:36,40.29,1016.27,1031.69,128,15.44,2.02,-22,1
1731260470,2024-11-10 18:41,40.07,1016.23,1031.65,128,15.52,2.01,-22,1
1731260770,2024-11-10 18:46,39.98,1016.24,1031.66,128,15.58,2.04,-22,1
1731261070,2024-11-10 18:51,39.94,1016.27,1031.69,128,15.64,2.08,-24,1
1731261371,2024-11-10 18:56,39.81,1016.21,1031.63,128,15.68,2.07,-22,1
1731261671,2024-11-10 19:01,39.80,1016.22,1031.64,128,15.68,2.06,-23,1
1731261972,2024-11-10 19:06,39.86,1016.27,1031.69,128,15.65,2.06,-24,1
1731262272,2024-11-10 19:11,39.88,1016.26,1031.68,128,15.64,2.06,-23,1
1731262572,2024-11-10 19:16,39.96,1016.20,1031.62,128,15.60,2.05,-24,1
1731262872,2024-11-10 19:21,39.96,1016.22,1031.65,128,15.58,2.03,-24,1
1731263173,2024-11-10 19:26,40.09,1016.30,1031.72,128,15.53,2.03,-24,1
1731263473,2024-11-10 19:31,40.17,1016.28,1031.70,128,15.50,2.03,-23,1
1731263773,2024-11-10 19:36,40.30,1016.32,1031.74,128,15.46,2.04,-22,1
1731264074,2024-11-10 19:41,40.28,1016.32,1031.74,128,15.45,2.03,-22,1
1731264374,2024-11-10 19:46,40.11,1016.21,1031.63,128,15.50,2.01,-22,1
1731264674,2024-11-10 19:51,40.06,1016.18,1031.61,128,15.55,2.04,-22,1
1731264975,2024-11-10 19:56,39.97,1016.16,1031.58,128,15.62,2.07,-22,1
1731265275,2024-11-10 20:01,39.79,1016.16,1031.58,128,15.67,2.05,-22,1
1731265575,2024-11-10 20:06,39.83,1016.19,1031.61,128,15.66,2.06,-22,1
1731265875,2024-11-10 20:11,39.88,1016.19,1031.61,128,15.63,2.05,-22,1
1731266176,2024-11-10 20:16,39.97,1016.16,1031.58,128,15.60,2.05,-22,1
1731266476,2024-11-10 20:21,39.95,1016.22,1031.64,128,15.59,2.03,-24,1
1731266776,2024-11-10 20:26,40.00,1016.22,1031.64,128,15.56,2.02,-22,1
1731267077,2024-11-10 20:31,40.13,1016.27,1031.70,128,15.51,2.02,-22,1
1731267377,2024-11-10 20:36,40.17,1016.22,1031.65,128,15.48,2.01,-22,1
1731267677,2024-11-10 20:41,40.23,1016.23,1031.65,128,15.45,2.01,-22,1
1731267978,2024-11-10 20:46,40.23,1016.29,1031.71,128,15.43,1.99,-22,1
1731268278,2024-11-10 20:51,40.06,1016.35,1031.77,128,15.51,2.00,-22,1
1731268578,2024-11-10 20:56,40.00,1016.22,1031.64,128,15.55,2.02,-22,1
1731268879,2024-11-10 21:01,39.86,1016.29,1031.71,128,15.61,2.02,-22,1
1731269179,2024-11-10 21:06,39.78,1016.21,1031.63,128,15.64,2.02,-22,1
1731269479,2024-11-10 21:11,39.74,1016.26,1031.68,128,15.65,2.02,-22,1
1731269780,2024-11-10 21:16,39.79,1016.21,1031.63,128,15.60,1.99,-23,1
1731270080,2024-11-10 21:21,39.76,1016.26,1031.69,128,15.62,2.00,-22,1
1731270380,2024-11-10 21:26,39.84,1016.23,1031.65,128,15.58,1.99,-22,1
1731270680,2024-11-10 21:31,39.87,1016.22,1031.64,128,15.57,1.99,-22,1
1731270980,2024-11-10 21:36,40.01,1016.17,1031.59,128,15.53,2.00,-22,1
1731271281,2024-11-10 21:41,40.10,1016.09,1031.51,128,15.50,2.01,-22,1
1731271581,2024-11-10 21:46,40.22,1016.04,1031.46,128,15.45,2.00,-21,1
1731271881,2024-11-10 21:51,40.13,1015.98,1031.40,128,15.46,1.98,-23,1
1731272182,2024-11-10 21:56,39.98,1016.00,1031.42,128,15.52,1.98,-23,1
1731272482,2024-11-10 22:01,39.89,1015.94,1031.36,128,15.58,2.00,-22,1
1731272782,2024-11-10 22:06,39.77,1015.98,1031.40,128,15.63,2.01,-22,1
1731273083,2024-11-10 22:11,39.77,1015.93,1031.35,128,15.66,2.03,-21,1
1731273383,2024-11-10 22:16,39.78,1015.99,1031.41,128,15.65,2.03,-23,1
1731273683,2024-11-10 22:21,39.82,1015.97,1031.39,128,15.63,2.02,-22,1
1731273983,2024-11-10 22:26,39.76,1015.96,1031.38,128,15.62,2.00,-22,1
1731274284,2024-11-10 22:31,39.84,1015.99,1031.41,128,15.59,1.99,-22,1
1731274584,2024-11-10 22:36,39.89,1016.01,1031.43,128,15.55,1.98,-22,1
1731274884,2024-11-10 22:41,39.95,1015.96,1031.39,128,15.52,1.97,-22,1
1731275184,2024-11-10 22:46,40.06,1016.00,1031.42,128,15.46,1.95,-22,1
1731275485,2024-11-10 22:51,40.10,1015.92,1031.35,128,15.45,1.96,-22,1
1731275785,2024-11-10 22:56,40.11,1015.99,1031.41,128,15.42,1.94,-22,1
1731276085,2024-11-10 23:01,39.96,1015.97,1031.39,128,15.49,1.95,-22,1
1731276385,2024-11-10 23:06,39.88,1015.95,1031.37,128,15.56,1.98,-21,1
1731276686,2024-11-10 23:11,39.83,1015.98,1031.40,128,15.62,2.02,-22,1
1731276986,2024-11-10 23:16,39.71,1016.01,1031.43,128,15.64,1.99,-22,1
1731277286,2024-11-10 23:21,39.66,1015.93,1031.35,128,15.65,1.98,-23,1
1731277587,2024-11-10 23:26,39.74,1015.89,1031.31,128,15.62,1.99,-24,1
1731277887,2024-11-10 23:31,39.88,1016.00,1031.42,128,15.59,2.01,-22,1
1731278187,2024-11-10 23:36,39.80,1015.97,1031.39,128,15.57,1.96,-21,1
1731278488,2024-11-10 23:41,39.88,1016.01,1031.43,128,15.54,1.96,-22,1
1731278788,2024-11-10 23:46,39.93,1015.98,1031.40,128,15.50,1.95,-22,1
1731279088,2024-11-10 23:51,40.02,1016.01,1031.43,128,15.46,1.94,-22,1
1731279389,2024-11-10 23:56,40.09,1016.02,1031.44,128,15.43,1.94,-22,1