1731279689,2024-11-11 00:01,40.04,1016.01,1031.43,128,15.44,1.93,-22,1
1731279989,2024-11-11 00:06,39.91,1015.93,1031.35,128,15.50,1.94,-22,1
1731280289,2024-11-11 00:11,39.80,1015.85,1031.28,128,15.56,1.96,-22,1
1731280590,2024-11-11 00:16,39.76,1015.78,1031.21,128,15.62,2.00,-22,1
1731280890,2024-11-11 00:21,39.63,1015.76,1031.19,128,15.63,1.96,-22,1
1731281190,2024-11-11 00:26,39.73,1015.80,1031.22,128,15.63,1.99,-23,1
1731281490,2024-11-11 00:31,39.71,1015.76,1031.18,128,15.62,1.98,-21,1
1731281791,2024-11-11 00:36,39.75,1015.78,1031.20,128,15.58,1.95,-22,1
1731282091,2024-11-11 00:41,39.80,1015.78,1031.20,128,15.57,1.96,-20,1
1731282391,2024-11-11 00:46,39.85,1015.80,1031.23,128,15.54,1.96,-24,1
1731282692,2024-11-11 00:51,39.92,1015.77,1031.19,128,15.52,1.96,-22,1
1731282992,2024-11-11 00:56,40.05,1015.78,1031.20,128,15.48,1.97,-20,1
1731283292,2024-11-11 01:01,40.12,1015.72,1031.14,128,15.44,1.96,-24,1
1731283593,2024-11-11 01:06,39.95,1015.68,1031.10,128,15.47,1.93,-21,1
1731283893,2024-11-11 01:11,39.86,1015.73,1031.15,128,15.53,1.95,-20,1
1731284194,2024-11-11 01:16,39.76,1015.73,1031.15,128,15.58,1.96,-22,1
1731284494,2024-11-11 01:21,39.65,1015.66,1031.08,128,15.64,1.98,-20,1
1731284794,2024-11-11 01:26,39.56,1015.73,1031.15,128,15.66,1.96,-21,1
1731285095,2024-11-11 01:31,39.59,1015.73,1031.15,128,15.65,1.96,-23,1
1731285395,2024-11-11 01:36,39.74,1015.74,1031.16,128,15.61,1.98,-22,1
1731285695,2024-11-11 01:41,39.71,1015.71,1031.13,128,15.59,1.95,-21,1
1731285995,2024-11-11 01:46,39.74,1015.71,1031.13,128,15.56,1.93,-23,1
1731286295,2024-11-11 01:51,39.81,1015.75,1031.17,128,15.52,1.92,-23,1
1731286595,2024-11-11 01:56,39.88,1015.75,1031.17,128,15.48,1.91,-25,1
1731286896,2024-11-11 02:01,39.97,1015.64,1031.06,128,15.45,1.91,-24,1
1731287196,2024-11-11 02:06,40.01,1015.64,1031.06,128,15.42,1.90,-21,1
1731287496,2024-11-11 02:11,39.89,1015.55,1030.97,128,15.46,1.90,-23,1
1731287796,2024-11-11 02:16,39.81,1015.53,1030.95,128,15.51,1.91,-24,1
1731288096,2024-11-11 02:21,39.75,1015.51,1030.93,128,15.56,1.94,-21,1
1731288396,2024-11-11 02:26,39.62,1015.47,1030.89,128,15.62,1.95,-23,1
1731288697,2024-11-11 02:31,39.61,1015.40,1030.83,128,15.62,1.94,-21,1
1731288997,2024-11-11 02:36,39.61,1015.44,1030.86,128,15.61,1.93,-21,1
1731289297,2024-11-11 02:41,39.62,1015.45,1030.87,128,15.59,1.92,-21,1
1731289598,2024-11-11 02:46,39.66,1015.42,1030.85,128,15.56,1.91,-21,1
1731289898,2024-11-11 02:51,39.71,1015.42,1030.84,128,15.54,1.91,-21,1
1731290198,2024-11-11 02:56,39.81,1015.37,1030.79,128,15.50,1.90,-22,1
1731290498,2024-11-11 03:01,39.90,1015.35,1030.77,128,15.45,1.89,-23,1
1731290799,2024-11-11 03:06,39.94,1015.38,1030.80,128,15.43,1.89,-22,1
1731291099,2024-11-11 03:11,40.00,1015.41,1030.83,128,15.40,1.88,-23,1
1731291399,2024-11-11 03:16,39.79,1015.40,1030.82,128,15.47,1.87,-21,1
1731291699,2024-11-11 03:21,39.82,1015.42,1030.85,128,15.51,1.92,-22,1
1731291999,2024-11-11 03:26,39.60,1015.43,1030.85,128,15.59,1.91,-23,1
1731292300,2024-11-11 03:31,39.47,1015.43,1030.85,128,15.64,1.91,-22,1
1731292600,2024-11-11 03:36,39.49,1015.44,1030.86,128,15.65,1.93,-22,1
1731292900,2024-11-11 03:41,39.57,1015.47,1030.90,128,15.61,1.92,-23,1
1731293201,2024-11-11 03:46,39.58,1015.43,1030.85,128,15.59,1.91,-22,1
1731293501,2024-11-11 03:51,39.63,1015.43,1030.86,128,15.58,1.91,-26,1
1731293801,2024-11-11 03:56,39.69,1015.41,1030.83,128,15.54,1.90,-22,1
1731294102,2024-11-11 04:01,39.81,1015.42,1030.84,128,15.48,1.88,-23,1
1731294402,2024-11-11 04:06,39.87,1015.37,1030.79,128,15.45,1.88,-23,1
1731294702,2024-11-11 04:11,39.94,1015.37,1030.79,128,15.42,1.88,-22,1
1731295003,2024-11-11 04:16,39.89,1015.34,1030.76,128,15.42,1.86,-25,1
1731295303,2024-11-11 04:21,39.78,1015.32,1030.74,128,15.48,1.88,-22,1
1731295603,2024-11-11 04:26,39.65,1015.24,1030.66,128,15.54,1.88,-24,1
1731295903,2024-11-11 04:31,39.56,1015.22,1030.64,128,15.58,1.89,-25,1
1731296204,2024-11-11 04:36,39.51,1015.19,1030.61,128,15.62,1.91,-22,1
1731296504,2024-11-11 04:41,39.51,1015.20,1030.62,128,15.60,1.89,-24,1
1731296804,2024-11-11 04:46,39.62,1015.23,1030.65,128,15.58,1.91,-24,1
1731297105,2024-11-11 04:51,39.61,1015.22,1030.64,128,15.55,1.88,-23,1
1731297405,2024-11-11 04:56,39.67,1015.23,1030.65,128,15.52,1.87,-24,1
1731297705,2024-11-11 05:01,39.74,1015.19,1030.61,128,15.48,1.86,-24,1
1731298005,2024-11-11 05:06,39.80,1015.20,1030.62,128,15.45,1.86,-23,1
1731298305,2024-11-11 05:11,39.86,1015.18,1030.60,128,15.43,1.86,-24,1
1731298606,2024-11-11 05:16,39.88,1015.19,1030.61,128,15.39,1.83,-23,1
1731298906,2024-11-11 05:21,39.75,1015.19,1030.61,128,15.45,1.84,-23,1
1731299206,2024-11-11 05:26,39.82,1015.12,1030.55,128,15.48,1.89,-23,1
1731299507,2024-11-11 05:31,39.53,1015.09,1030.52,128,15.57,1.87,-24,1
1731299807,2024-11-11 05:36,39.42,1015.09,1030.51,128,15.62,1.88,-24,1
1731300107,2024-11-11 05:41,39.46,1015.08,1030.51,128,15.60,1.87,-25,1
1731300408,2024-11-11 05:46,39.54,1015.12,1030.54,128,15.56,1.86,-23,1
1731300708,2024-11-11 05:51,39.57,1015.05,1030.48,128,15.54,1.86,-22,1
1731301008,2024-11-11 05:56,39.61,1014.97,1030.39,128,15.51,1.84,-23,1
1731301309,2024-11-11 06:01,39.63,1015.06,1030.48,128,15.49,1.83,-24,1
1731301609,2024-11-11 06:06,39.79,1015.07,1030.49,128,15.44,1.84,-24,1
1731301909,2024-11-11 06:11,39.83,1015.07,1030.49,128,15.41,1.83,-24,1
1731302210,2024-11-11 06:16,39.84,1015.06,1030.48,128,15.38,1.81,-24,1
1731302510,2024-11-11 06:21,39.68,1015.10,1030.52,128,15.44,1.81,-22,1
1731302810,2024-11-11 06:26,39.59,1015.11,1030.53,128,15.49,1.82,-23,1
1731303110,2024-11-11 06:31,39.46,1015.04,1030.46,128,15.57,1.84,-22,1
1731303411,2024-11-11 06:36,39.35,1015.07,1030.49,128,15.62,1.85,-24,1
1731303711,2024-11-11 06:41,39.36,1015.12,1030.54,128,15.62,1.85,-23,1
1731304011,2024-11-11 06:46,39.39,1015.17,1030.59,128,15.62,1.86,-23,1
1731304311,2024-11-11 06:51,39.44,1015.31,1030.73,128,15.58,1.85,-22,1
1731304611,2024-11-11 06:56,39.43,1015.33,1030.75,128,15.58,1.84,-24,1
1731304911,2024-11-11 07:01,39.49,1015.36,1030.79,128,15.54,1.83,-23,1
1731305212,2024-11-11 07:06,39.58,1015.37,1030.79,128,15.48,1.80,-22,1
1731305512,2024-11-11 07:11,39.68,1015.35,1030.78,128,15.45,1.81,-23,1
1731305812,2024-11-11 07:16,39.76,1015.37,1030.79,128,15.42,1.81,-23,1
1731306112,2024-11-11 07:21,39.67,1015.38,1030.80,128,15.43,1.79,-23,1
1731306413,2024-11-11 07:26,39.59,1015.38,1030.80,128,15.48,1.81,-23,1
1731306713,2024-11-11 07:31,39.56,1015.37,1030.79,128,15.55,1.86,-24,1
1731307013,2024-11-11 07:36,39.38,1015.39,1030.81,128,15.59,1.83,-24,1
1731307313,2024-11-11 07:41,39.34,1015.47,1030.89,128,15.61,1.84,-23,1
1731307614,2024-11-11 07:46,39.39,1015.45,1030.87,128,15.61,1.85,-22,1
1731307914,2024-11-11 07:51,39.45,1015.38,1030.81,128,15.58,1.85,-23,1
1731308214,2024-11-11 07:56,39.44,1015.41,1030.84,128,15.56,1.83,-24,1
1731308515,2024-11-11 08:01,39.48,1015.45,1030.87,128,15.52,1.81,-24,1
1731308815,2024-11-11 08:06,39.53,1015.52,1030.94,128,15.49,1.80,-24,1
1731309115,2024-11-11 08:11,39.62,1015.55,1030.97,128,15.45,1.79,-24,1
1731309415,2024-11-11 08:16,39.67,1015.63,1031.05,128,15.42,1.78,-22,1
1731309716,2024-11-11 08:21,39.65,1015.67,1031.09,128,15.43,1.78,-23,1
1731310016,2024-11-11 08:26,39.61,1015.67,1031.09,128,15.46,1.80,-23,1
1731310316,2024-11-11 08:31,39.51,1015.61,1031.03,128,15.53,1.83,-24,1
1731310617,2024-11-11 08:36,39.32,1015.62,1031.04,128,15.59,1.81,-24,1
1731310917,2024-11-11 08:41,39.31,1015.58,1031.00,128,15.60,1.82,-23,1
1731311217,2024-11-11 08:46,39.32,1015.57,1031.00,128,15.60,1.82,-24,1
1731311517,2024-11-11 08:51,39.41,1015.57,1030.99,128,15.57,1.83,-24,1
1731311818,2024-11-11 08:56,39.38,1015.54,1030.96,128,15.56,1.81,-24,1
1731312118,2024-11-11 09:01,39.46,1015.52,1030.94,128,15.52,1.80,-24,1
1731312418,2024-11-11 09:06,39.50,1015.57,1030.99,128,15.50,1.80,-24,1
1731312719,2024-11-11 09:11,39.55,1015.54,1030.96,128,15.46,1.78,-25,1
1731313019,2024-11-11 09:16,39.66,1015.56,1030.98,128,15.42,1.78,-23,1
1731313319,2024-11-11 09:21,39.68,1015.54,1030.96,128,15.41,1.78,-24,1
1731313620,2024-11-11 09:27,39.52,1015.56,1030.98,128,15.47,1.78,-24,1
1731313920,2024-11-11 09:32,39.47,1015.55,1030.98,128,15.53,1.81,-23,1
1731314220,2024-11-11 09:37,39.31,1015.50,1030.92,128,15.60,1.82,-22,1
1731314521,2024-11-11 09:42,39.26,1015.45,1030.87,128,15.62,1.82,-23,1
1731314821,2024-11-11 09:47,39.26,1015.47,1030.89,128,15.64,1.84,-23,1
1731315121,2024-11-11 09:52,39.33,1015.46,1030.89,128,15.60,1.83,-24,1
1731315422,2024-11-11 09:57,39.42,1015.43,1030.85,128,15.57,1.83,-23,1
1731315722,2024-11-11 10:02,39.42,1015.45,1030.87,128,15.56,1.82,-23,1
1731316022,2024-11-11 10:07,39.45,1015.46,1030.88,128,15.53,1.80,-24,1
1731316323,2024-11-11 10:12,39.55,1015.45,1030.87,128,15.48,1.80,-23,1
1731316623,2024-11-11 10:17,39.61,1015.51,1030.93,128,15.46,1.80,-23,1
1731316923,2024-11-11 10:22,39.69,1015.53,1030.95,128,15.43,1.80,-23,1
1731317223,2024-11-11 10:27,39.61,1015.48,1030.90,128,15.45,1.79,-24,1
1731317524,2024-11-11 10:32,39.52,1015.44,1030.86,128,15.49,1.79,-24,1
1731317824,2024-11-11 10:37,39.41,1015.39,1030.82,128,15.56,1.82,-23,1
1731318124,2024-11-11 10:42,39.30,1015.38,1030.80,128,15.60,1.81,-24,1
1731318425,2024-11-11 10:47,39.29,1015.32,1030.74,128,15.62,1.83,-23,1
1731318725,2024-11-11 10:52,39.33,1015.33,1030.75,128,15.61,1.84,-22,1
1731319025,2024-11-11 10:57,39.40,1015.34,1030.76,128,15.57,1.82,-23,1
1731319326,2024-11-11 11:02,39.45,1015.33,1030.75,128,15.56,1.83,-23,1
1731319626,2024-11-11 11:07,39.43,1015.29,1030.71,128,15.53,1.80,-24,1
1731319926,2024-11-11 11:12,39.50,1015.34,1030.76,128,15.50,1.79,-24,1
1731320227,2024-11-11 11:17,39.63,1015.31,1030.73,128,15.45,1.80,-23,1
1731320527,2024-11-11 11:22,39.69,1015.27,1030.69,128,15.42,1.79,-23,1
1731320827,2024-11-11 11:27,39.68,1015.30,1030.72,128,15.41,1.78,-22,1
1731321127,2024-11-11 11:32,39.56,1015.27,1030.69,128,15.45,1.77,-22,1
1731321428,2024-11-11 11:37,39.57,1015.27,1030.69,128,15.51,1.83,-23,1
1731321728,2024-11-11 11:42,39.39,1015.23,1030.65,128,15.58,1.83,-23,1
1731322028,2024-11-11 11:47,39.23,1015.12,1030.54,128,15.62,1.81,-23,1
1731322328,2024-11-11 11:52,39.30,1015.14,1030.56,128,15.61,1.82,-24,1
1731322629,2024-11-11 11:57,39.33,1015.12,1030.55,128,15.59,1.82,-23,1
1731322929,2024-11-11 12:02,39.39,1015.10,1030.52,128,15.54,1.79,-24,1
1731323229,2024-11-11 12:07,39.40,1015.15,1030.57,128,15.53,1.79,-24,1
1731323530,2024-11-11 12:12,39.44,1015.14,1030.56,128,15.51,1.78,-23,1
1731323830,2024-11-11 12:17,39.55,1015.13,1030.55,128,15.45,1.77,-24,1
1731324130,2024-11-11 12:22,39.60,1015.08,1030.50,128,15.42,1.76,-24,1
1731324431,2024-11-11 12:27,39.75,1015.11,1030.53,128,15.39,1.79,-23,1
1731324731,2024-11-11 12:32,39.59,1015.14,1030.56,128,15.42,1.76,-23,1
1731325032,2024-11-11 12:37,39.52,1015.12,1030.54,128,15.46,1.77,-23,1
1731325332,2024-11-11 12:42,39.39,1015.13,1030.55,128,15.55,1.80,-23,1
1731325632,2024-11-11 12:47,39.37,1015.07,1030.49,128,15.59,1.83,-23,1
1731325932,2024-11-11 12:52,39.24,1014.99,1030.41,128,15.61,1.80,-23,1
1731326233,2024-11-11 12:57,39.27,1014.94,1030.36,128,15.60,1.80,-23,1
1731326533,2024-11-11 13:02,39.29,1014.88,1030.30,128,15.57,1.78,-23,1
1731326833,2024-11-11 13:07,39.35,1014.85,1030.27,128,15.54,1.78,-23,1
1731327134,2024-11-11 13:12,39.39,1014.92,1030.34,128,15.52,1.77,-24,1
1731327434,2024-11-11 13:17,39.44,1014.91,1030.33,128,15.49,1.77,-23,1
1731327734,2024-11-11 13:22,39.51,1014.92,1030.34,128,15.46,1.76,-23,1
1731328035,2024-11-11 13:27,39.62,1014.90,1030.32,128,15.42,1.77,-23,1
1731328335,2024-11-11 13:32,39.69,1014.88,1030.30,128,15.37,1.74,-24,1
1731328635,2024-11-11 13:37,39.54,1014.82,1030.24,128,15.42,1.74,-23,1
1731328935,2024-11-11 13:42,39.58,1014.75,1030.17,128,15.49,1.81,-24,1
1731329236,2024-11-11 13:47,39.34,1014.76,1030.18,128,15.54,1.77,-23,1
1731329536,2024-11-11 13:52,39.27,1014.75,1030.17,128,15.58,1.78,-23,1
1731329836,2024-11-11 13:57,39.22,1014.76,1030.18,128,15.60,1.79,-24,1
1731330136,2024-11-11 14:02,39.23,1014.76,1030.18,128,15.59,1.78,-23,1
1731330436,2024-11-11 14:07,39.33,1014.76,1030.18,128,15.55,1.78,-24,1
1731330737,2024-11-11 14:12,39.38,1014.72,1030.14,128,15.52,1.77,-23,1
1731331037,2024-11-11 14:17,39.42,1014.64,1030.07,128,15.49,1.76,-23,1
1731331337,2024-11-11 14:22,39.47,1014.67,1030.09,128,15.46,1.75,-23,1
1731331638,2024-11-11 14:27,39.58,1014.66,1030.08,128,15.43,1.76,-24,1
1731331938,2024-11-11 14:32,39.65,1014.62,1030.04,128,15.38,1.74,-23,1
1731332238,2024-11-11 14:37,39.59,1014.67,1030.09,128,15.40,1.74,-24,1
1731332538,2024-11-11 14:42,39.58,1014.66,1030.08,128,15.43,1.76,-24,1
1731332839,2024-11-11 14:47,39.42,1014.74,1030.16,128,15.50,1.77,-23,1
1731333139,2024-11-11 14:52,39.32,1014.75,1030.18,128,15.56,1.78,-23,1
1731333439,2024-11-11 14:57,39.26,1014.69,1030.11,128,15.57,1.77,-23,1
1731333740,2024-11-11 15:02,39.27,1014.67,1030.09,128,15.55,1.76,-24,1
1731334040,2024-11-11 15:07,39.32,1014.71,1030.13,128,15.53,1.76,-25,1
1731334340,2024-11-11 15:12,39.34,1014.76,1030.18,128,15.51,1.75,-23,1
1731334640,2024-11-11 15:17,39.39,1014.82,1030.25,128,15.48,1.74,-23,1
1731334941,2024-11-11 15:22,39.38,1014.78,1030.20,128,15.47,1.72,-23,1
1731335241,2024-11-11 15:27,39.49,1014.78,1030.20,128,15.44,1.74,-23,1
1731335541,2024-11-11 15:32,39.56,1014.80,1030.22,128,15.40,1.73,-22,1
1731335841,2024-11-11 15:37,39.47,1014.80,1030.22,128,15.42,1.71,-23,1
1731336142,2024-11-11 15:42,39.38,1014.84,1030.26,128,15.46,1.72,-24,1
1731336442,2024-11-11 15:47,39.40,1014.85,1030.27,128,15.52,1.78,-23,1
1731336742,2024-11-11 15:52,39.20,1014.86,1030.28,128,15.57,1.75,-23,1
1731337043,2024-11-11 15:57,39.21,1014.88,1030.30,128,15.57,1.76,-23,1
1731337343,2024-11-11 16:02,39.23,1014.88,1030.30,128,15.56,1.75,-22,1
1731337643,2024-11-11 16:07,39.32,1014.86,1030.28,128,15.55,1.78,-24,1
1731337943,2024-11-11 16:12,39.29,1014.88,1030.30,128,15.52,1.74,-24,1
1731338243,2024-11-11 16:17,39.35,1014.92,1030.34,128,15.50,1.74,-23,1
1731338544,2024-11-11 16:22,39.37,1014.89,1030.31,128,15.47,1.72,-23,1
1731338844,2024-11-11 16:27,39.54,1014.91,1030.33,128,15.41,1.73,-24,1
1731339144,2024-11-11 16:32,39.58,1014.93,1030.35,128,15.38,1.71,-24,1
1731339445,2024-11-11 16:37,39.50,1014.94,1030.36,128,15.40,1.71,-23,1
1731339745,2024-11-11 16:42,39.45,1014.94,1030.37,128,15.42,1.71,-23,1
1731340045,2024-11-11 16:47,39.34,1014.86,1030.28,128,15.47,1.71,-23,1
1731340345,2024-11-11 16:52,39.23,1014.91,1030.33,128,15.56,1.75,-24,1
1731340645,2024-11-11 16:57,39.18,1014.95,1030.37,128,15.56,1.73,-23,1
1731340946,2024-11-11 17:02,39.13,1014.95,1030.37,128,15.58,1.74,-23,1
1731341246,2024-11-11 17:07,39.18,1014.97,1030.39,128,15.55,1.72,-23,1
1731341546,2024-11-11 17:12,39.22,1014.99,1030.41,128,15.52,1.71,-24,1
1731341846,2024-11-11 17:17,39.24,1015.01,1030.44,128,15.51,1.71,-24,1
1731342146,2024-11-11 17:22,39.32,1015.05,1030.48,128,15.45,1.69,-24,1
1731342446,2024-11-11 17:27,39.38,1015.09,1030.51,128,15.42,1.68,-24,1
1731342747,2024-11-11 17:32,39.48,1015.13,1030.55,128,15.38,1.68,-24,1
1731343047,2024-11-11 17:37,39.41,1015.18,1030.60,128,15.40,1.67,-23,1
1731343347,2024-11-11 17:42,39.38,1015.22,1030.64,128,15.44,1.70,-23,1
1731343647,2024-11-11 17:47,39.28,1015.23,1030.65,128,15.49,1.71,-23,1
1731343948,2024-11-11 17:52,39.11,1015.20,1030.62,128,15.55,1.70,-23,1
1731344248,2024-11-11 17:57,39.13,1015.18,1030.60,128,15.57,1.73,-24,1
1731344548,2024-11-11 18:02,39.14,1015.14,1030.56,128,15.58,1.74,-24,1
1731344848,2024-11-11 18:07,39.21,1015.18,1030.60,128,15.54,1.73,-23,1
1731345149,2024-11-11 18:12,39.26,1015.21,1030.63,128,15.51,1.72,-23,1
1731345449,2024-11-11 18:17,39.25,1015.24,1030.66,128,15.48,1.69,-23,1
1731345749,2024-11-11 18:22,39.34,1015.26,1030.68,128,15.43,1.68,-24,1
1731346049,2024-11-11 18:27,39.36,1015.28,1030.70,128,15.42,1.67,-23,1
1731346350,2024-11-11 18:32,39.30,1015.31,1030.73,128,15.44,1.67,-23,1
1731346650,2024-11-11 18:37,39.24,1015.29,1030.71,128,15.49,1.69,-23,1
1731346950,2024-11-11 18:42,39.17,1015.30,1030.72,128,15.54,1.72,-23,1
1731347251,2024-11-11 18:47,39.06,1015.32,1030.74,128,15.57,1.70,-24,1
1731347551,2024-11-11 18:52,38.96,1015.32,1030.75,128,15.62,1.71,-23,1
1731347851,2024-11-11 18:57,39.05,1015.34,1030.76,128,15.59,1.71,-23,1
1731348152,2024-11-11 19:02,39.04,1015.34,1030.76,128,15.56,1.69,-23,1
1731348452,2024-11-11 19:07,39.13,1015.36,1030.78,128,15.55,1.71,-23,1
1731348752,2024-11-11 19:12,39.18,1015.38,1030.80,128,15.51,1.69,-22,1
1731349052,2024-11-11 19:17,39.20,1015.38,1030.80,128,15.48,1.67,-23,1
1731349352,2024-11-11 19:22,39.31,1015.42,1030.85,128,15.43,1.66,-22,1
1731349652,2024-11-11 19:27,39.41,1015.42,1030.85,128,15.39,1.67,-22,1
1731349953,2024-11-11 19:32,39.34,1015.44,1030.86,128,15.40,1.65,-22,1
1731350253,2024-11-11 19:37,39.28,1015.49,1030.91,128,15.46,1.68,-22,1
1731350553,2024-11-11 19:42,39.10,1015.52,1030.95,128,15.53,1.68,-22,1
1731350853,2024-11-11 19:47,39.07,1015.53,1030.95,128,15.55,1.69,-22,1
1731351153,2024-11-11 19:52,38.97,1015.56,1030.98,128,15.59,1.69,-23,1
1731351453,2024-11-11 19:57,39.00,1015.64,1031.06,128,15.59,1.70,-23,1
1731351753,2024-11-11 20:02,39.10,1015.68,1031.10,128,15.55,1.70,-22,1
1731352053,2024-11-11 20:07,39.13,1015.68,1031.10,128,15.54,1.70,-23,1
1731352354,2024-11-11 20:12,39.18,1015.71,1031.14,128,15.50,1.68,-22,1
1731352654,2024-11-11 20:17,39.21,1015.70,1031.12,128,15.48,1.68,-24,1
1731352954,2024-11-11 20:22,39.33,1015.68,1031.10,128,15.43,1.67,-24,1
1731353255,2024-11-11 20:27,39.39,1015.73,1031.15,128,15.39,1.66,-24,1
1731353555,2024-11-11 20:32,39.32,1015.78,1031.20,128,15.41,1.65,-23,1
1731353855,2024-11-11 20:37,39.28,1015.79,1031.22,128,15.45,1.67,-24,1
1731354155,2024-11-11 20:42,39.17,1015.82,1031.24,128,15.50,1.68,-24,1
1731354455,2024-11-11 20:47,39.16,1015.89,1031.31,128,15.54,1.71,-23,1
1731354756,2024-11-11 20:52,39.04,1015.92,1031.34,128,15.57,1.69,-23,1
1731355056,2024-11-11 20:57,39.04,1015.94,1031.37,128,15.57,1.70,-23,1
1731355356,2024-11-11 21:02,39.10,1015.92,1031.34,128,15.54,1.69,-25,1
1731355656,2024-11-11 21:07,39.17,1015.92,1031.34,128,15.51,1.69,-23,1
1731355956,2024-11-11 21:12,39.20,1015.92,1031.34,128,15.48,1.67,-23,1
1731356257,2024-11-11 21:17,39.28,1015.98,1031.40,128,15.45,1.67,-23,1
1731356557,2024-11-11 21:22,39.31,1015.97,1031.39,128,15.42,1.65,-24,1
1731356857,2024-11-11 21:27,39.39,1015.92,1031.34,128,15.39,1.66,-23,1
1731357157,2024-11-11 21:32,39.32,1015.93,1031.35,128,15.43,1.67,-23,1
1731357458,2024-11-11 21:37,39.29,1015.94,1031.36,128,15.48,1.70,-24,1
1731357758,2024-11-11 21:42,39.22,1015.93,1031.35,128,15.54,1.73,-24,1
1731358058,2024-11-11 21:47,38.97,1015.92,1031.34,128,15.59,1.69,-24,1
1731358359,2024-11-11 21:52,39.05,1015.92,1031.35,128,15.59,1.71,-24,1
1731358659,2024-11-11 21:57,39.02,1015.93,1031.35,128,15.57,1.69,-23,1
1731358959,2024-11-11 22:02,39.14,1015.88,1031.30,128,15.54,1.70,-24,1
1731359259,2024-11-11 22:07,39.13,1015.87,1031.29,128,15.52,1.68,-24,1
1731359559,2024-11-11 22:12,39.17,1015.93,1031.35,128,15.48,1.66,-24,1
1731359859,2024-11-11 22:17,39.19,1015.94,1031.36,128,15.47,1.66,-24,1
1731360159,2024-11-11 22:22,39.34,1015.95,1031.37,128,15.40,1.65,-23,1
1731360460,2024-11-11 22:27,39.28,1015.94,1031.37,128,15.40,1.63,-24,1
1731360760,2024-11-11 22:32,39.22,1015.93,1031.35,128,15.44,1.64,-23,1
1731361060,2024-11-11 22:37,39.19,1015.96,1031.38,128,15.49,1.68,-24,1
1731361361,2024-11-11 22:42,39.04,1015.91,1031.33,128,15.54,1.67,-23,1
1731361661,2024-11-11 22:47,38.93,1015.92,1031.34,128,15.58,1.66,-24,1
1731361961,2024-11-11 22:52,38.97,1015.94,1031.37,128,15.57,1.67,-23,1
1731362261,2024-11-11 22:57,38.96,1015.92,1031.34,128,15.56,1.66,-23,1
1731362562,2024-11-11 23:02,39.10,1015.95,1031.37,128,15.52,1.67,-24,1
1731362862,2024-11-11 23:07,39.13,1016.02,1031.45,128,15.46,1.63,-24,1
1731363162,2024-11-11 23:12,39.12,1016.07,1031.49,128,15.46,1.63,-22,1
1731363463,2024-11-11 23:17,39.23,1016.11,1031.53,128,15.42,1.63,-24,1
1731363763,2024-11-11 23:22,39.31,1016.10,1031.52,128,15.38,1.62,-24,1
1731364063,2024-11-11 23:27,39.23,1016.10,1031.53,128,15.39,1.60,-23,1
1731364364,2024-11-11 23:32,39.19,1016.13,1031.55,128,15.42,1.61,-24,1
1731364664,2024-11-11 23:37,39.06,1016.11,1031.53,128,15.49,1.63,-23,1
1731364964,2024-11-11 23:42,38.97,1016.12,1031.54,128,15.56,1.66,-24,1
1731365265,2024-11-11 23:47,38.90,1016.14,1031.56,128,15.58,1.65,-24,1
1731365565,2024-11-11 23:52,38.90,1016.18,1031.60,128,15.59,1.66,-23,1
1731365865,2024-11-11 23:57,38.91,1016.20,1031.62,128,15.56,1.64,-23,1