1731366165,2024-11-12 00:02,39.04,1016.15,1031.58,128,15.52,1.65,-23,1
1731366465,2024-11-12 00:07,39.04,1016.14,1031.56,128,15.51,1.64,-22,1
1731366765,2024-11-12 00:12,39.09,1016.13,1031.55,128,15.47,1.62,-24,1
1731367066,2024-11-12 00:17,39.20,1016.11,1031.54,128,15.43,1.63,-24,1
1731367366,2024-11-12 00:22,39.23,1016.11,1031.53,128,15.42,1.63,-27,1
1731367666,2024-11-12 00:27,39.13,1016.08,1031.50,128,15.46,1.63,-22,1
1731367966,2024-11-12 00:32,39.15,1016.06,1031.48,128,15.50,1.67,-24,1
1731368266,2024-11-12 00:37,38.98,1016.03,1031.45,128,15.58,1.68,-24,1
1731368566,2024-11-12 00:42,38.90,1016.04,1031.46,128,15.61,1.68,-24,1
1731368867,2024-11-12 00:47,38.89,1016.08,1031.50,128,15.63,1.69,-23,1
1731369167,2024-11-12 00:52,38.98,1016.07,1031.49,128,15.60,1.70,-24,1
1731369467,2024-11-12 00:57,39.03,1016.12,1031.54,128,15.57,1.69,-22,1
1731369767,2024-11-12 01:02,39.06,1016.13,1031.55,128,15.54,1.68,-22,1
1731370068,2024-11-12 01:07,39.11,1016.16,1031.58,128,15.51,1.66,-22,1
1731370368,2024-11-12 01:12,39.21,1016.12,1031.54,128,15.47,1.67,-21,1
1731370668,2024-11-12 01:17,39.25,1016.09,1031.52,128,15.44,1.65,-21,1
1731370968,2024-11-12 01:22,39.31,1016.10,1031.52,128,15.42,1.65,-23,1
1731371268,2024-11-12 01:27,39.31,1016.07,1031.50,128,15.44,1.67,-25,1
1731371569,2024-11-12 01:32,39.14,1016.06,1031.48,128,15.51,1.68,-23,1
1731371869,2024-11-12 01:37,38.97,1016.08,1031.50,128,15.59,1.69,-24,1
1731372169,2024-11-12 01:42,38.89,1016.10,1031.52,128,15.64,1.70,-22,1
1731372470,2024-11-12 01:47,38.92,1016.09,1031.51,128,15.62,1.70,-24,1
1731372770,2024-11-12 01:52,38.94,1016.06,1031.49,128,15.61,1.69,-24,1
1731373070,2024-11-12 01:57,39.04,1016.08,1031.50,128,15.57,1.70,-24,1
1731373371,2024-11-12 02:02,39.16,1016.12,1031.54,128,15.54,1.71,-22,1
1731373671,2024-11-12 02:07,39.16,1016.18,1031.60,128,15.50,1.67,-23,1
1731373971,2024-11-12 02:12,39.20,1016.18,1031.60,128,15.48,1.67,-24,1
1731374272,2024-11-12 02:17,39.30,1016.14,1031.56,128,15.43,1.66,-22,1
1731374572,2024-11-12 02:22,39.27,1016.11,1031.54,128,15.43,1.65,-23,1
1731374872,2024-11-12 02:27,39.31,1016.10,1031.52,128,15.46,1.69,-24,1
1731375173,2024-11-12 02:32,39.16,1016.11,1031.53,128,15.50,1.67,-22,1
1731375473,2024-11-12 02:37,39.06,1016.18,1031.61,128,15.57,1.70,-22,1
1731375773,2024-11-12 02:42,38.93,1016.17,1031.59,128,15.61,1.69,-22,1
1731376074,2024-11-12 02:47,38.91,1016.18,1031.61,128,15.61,1.68,-22,1
1731376374,2024-11-12 02:52,38.94,1016.17,1031.59,128,15.59,1.68,-22,1
1731376674,2024-11-12 02:57,39.10,1016.17,1031.59,128,15.52,1.67,-22,1
1731376974,2024-11-12 03:02,39.10,1016.16,1031.58,128,15.52,1.67,-24,1
1731377275,2024-11-12 03:07,39.17,1016.15,1031.58,128,15.48,1.66,-21,1
1731377575,2024-11-12 03:12,39.23,1016.17,1031.59,128,15.45,1.66,-22,1
1731377875,2024-11-12 03:17,39.31,1016.18,1031.60,128,15.40,1.64,-22,1
1731378176,2024-11-12 03:22,39.29,1016.22,1031.65,128,15.43,1.66,-22,1
1731378476,2024-11-12 03:27,39.16,1016.23,1031.65,128,15.49,1.66,-25,1
1731378776,2024-11-12 03:32,39.05,1016.27,1031.69,128,15.55,1.68,-24,1
1731379077,2024-11-12 03:37,38.87,1016.29,1031.71,128,15.62,1.68,-24,1
1731379377,2024-11-12 03:42,38.91,1016.30,1031.72,128,15.64,1.71,-24,1
1731379677,2024-11-12 03:47,38.81,1016.32,1031.74,128,15.65,1.68,-22,1
1731379978,2024-11-12 03:52,38.93,1016.39,1031.81,128,15.60,1.68,-21,1
1731380278,2024-11-12 03:57,38.94,1016.45,1031.87,128,15.58,1.67,-22,1
1731380578,2024-11-12 04:02,39.05,1016.44,1031.86,128,15.54,1.67,-22,1
1731380879,2024-11-12 04:07,39.07,1016.46,1031.88,128,15.51,1.65,-22,1
1731381179,2024-11-12 04:12,39.17,1016.46,1031.88,128,15.47,1.65,-23,1
1731381479,2024-11-12 04:17,39.20,1016.48,1031.90,128,15.44,1.63,-24,1
1731381779,2024-11-12 04:22,39.18,1016.45,1031.88,128,15.46,1.64,-24,1
1731382080,2024-11-12 04:28,39.10,1016.48,1031.91,128,15.48,1.64,-22,1
1731382380,2024-11-12 04:33,39.02,1016.51,1031.94,128,15.54,1.66,-25,1
1731382680,2024-11-12 04:38,38.82,1016.54,1031.97,128,15.61,1.65,-24,1
1731382981,2024-11-12 04:43,38.86,1016.58,1032.00,128,15.59,1.65,-24,1
1731383281,2024-11-12 04:48,38.89,1016.58,1032.00,128,15.59,1.66,-25,1
1731383581,2024-11-12 04:53,38.92,1016.56,1031.99,128,15.55,1.63,-24,1
1731383882,2024-11-12 04:58,38.96,1016.56,1031.98,128,15.53,1.63,-22,1
1731384182,2024-11-12 05:03,39.00,1016.60,1032.02,128,15.49,1.61,-24,1
1731384482,2024-11-12 05:08,39.02,1016.61,1032.03,128,15.45,1.58,-23,1
1731384782,2024-11-12 05:13,39.09,1016.61,1032.03,128,15.41,1.57,-24,1
1731385083,2024-11-12 05:18,39.09,1016.66,1032.08,128,15.41,1.57,-23,1
1731385383,2024-11-12 05:23,39.10,1016.70,1032.13,128,15.44,1.60,-24,1
1731385683,2024-11-12 05:28,38.93,1016.71,1032.13,128,15.52,1.61,-22,1
1731385983,2024-11-12 05:33,39.01,1016.68,1032.11,128,15.54,1.66,-26,1
1731386284,2024-11-12 05:38,38.74,1016.80,1032.22,128,15.59,1.60,-23,1
1731386584,2024-11-12 05:43,38.83,1016.80,1032.23,128,15.59,1.64,-25,1
1731386885,2024-11-12 05:48,38.76,1016.78,1032.20,128,15.56,1.58,-24,1
1731387185,2024-11-12 05:53,38.82,1016.76,1032.18,128,15.52,1.57,-24,1
1731387485,2024-11-12 05:58,38.85,1016.79,1032.22,128,15.51,1.57,-24,1
1731387785,2024-11-12 06:03,38.89,1016.75,1032.17,128,15.47,1.55,-24,1
1731388086,2024-11-12 06:08,38.94,1016.73,1032.15,128,15.44,1.54,-26,1
1731388386,2024-11-12 06:13,39.05,1016.72,1032.14,128,15.38,1.53,-22,1
1731388686,2024-11-12 06:18,39.04,1016.79,1032.21,128,15.40,1.54,-22,1
1731388986,2024-11-12 06:23,39.04,1016.83,1032.25,128,15.44,1.58,-21,1
1731389286,2024-11-12 06:28,38.84,1016.87,1032.29,128,15.52,1.58,-24,1
1731389586,2024-11-12 06:33,38.78,1016.89,1032.32,128,15.55,1.58,-24,1
1731389886,2024-11-12 06:38,38.64,1016.91,1032.33,128,15.60,1.58,-22,1
1731390186,2024-11-12 06:43,38.60,1016.96,1032.39,128,15.60,1.56,-22,1
1731390486,2024-11-12 06:48,38.69,1016.92,1032.34,128,15.57,1.57,-23,1
1731390787,2024-11-12 06:53,38.78,1016.94,1032.36,128,15.54,1.57,-26,1
1731391087,2024-11-12 06:58,38.77,1016.96,1032.38,128,15.53,1.56,-21,1
1731391387,2024-11-12 07:03,38.86,1016.99,1032.41,128,15.47,1.54,-24,1
1731391687,2024-11-12 07:08,38.92,1017.04,1032.46,128,15.44,1.54,-24,1
1731391987,2024-11-12 07:13,38.92,1017.05,1032.47,128,15.41,1.51,-22,1
1731392287,2024-11-12 07:18,38.95,1017.12,1032.55,128,15.44,1.54,-22,1
1731392587,2024-11-12 07:23,38.80,1017.12,1032.54,128,15.48,1.53,-22,1
1731392887,2024-11-12 07:28,38.67,1017.12,1032.54,128,15.55,1.54,-26,1
1731393187,2024-11-12 07:33,38.60,1017.17,1032.60,128,15.57,1.53,-24,1
1731393487,2024-11-12 07:38,38.61,1017.19,1032.61,128,15.58,1.55,-22,1
1731393788,2024-11-12 07:43,38.60,1017.21,1032.63,128,15.56,1.53,-23,1
1731394088,2024-11-12 07:48,38.63,1017.27,1032.69,128,15.53,1.51,-22,1
1731394388,2024-11-12 07:53,38.71,1017.33,1032.76,128,15.52,1.53,-22,1
1731394688,2024-11-12 07:58,38.73,1017.32,1032.74,128,15.46,1.48,-22,1
1731394988,2024-11-12 08:03,38.78,1017.35,1032.77,128,15.44,1.48,-22,1
1731395288,2024-11-12 08:08,38.88,1017.39,1032.81,128,15.38,1.46,-22,1
1731395588,2024-11-12 08:13,38.86,1017.35,1032.77,128,15.35,1.43,-23,1
1731395888,2024-11-12 08:18,38.76,1017.39,1032.81,128,15.41,1.45,-22,1
1731396188,2024-11-12 08:23,38.78,1017.45,1032.88,128,15.44,1.48,-22,1
1731396488,2024-11-12 08:28,38.62,1017.41,1032.83,128,15.50,1.48,-22,1
1731396789,2024-11-12 08:33,38.56,1017.42,1032.85,128,15.54,1.49,-22,1
1731397089,2024-11-12 08:38,38.54,1017.48,1032.90,128,15.56,1.51,-24,1
1731397389,2024-11-12 08:43,38.52,1017.42,1032.84,128,15.54,1.48,-22,1
1731397689,2024-11-12 08:48,38.57,1017.36,1032.78,128,15.53,1.49,-24,1
1731397989,2024-11-12 08:53,38.60,1017.34,1032.76,128,15.50,1.47,-22,1
1731398289,2024-11-12 08:58,38.63,1017.38,1032.80,128,15.47,1.46,-21,1
1731398589,2024-11-12 09:03,38.79,1017.45,1032.88,128,15.43,1.48,-22,1
1731398889,2024-11-12 09:08,38.81,1017.51,1032.93,128,15.38,1.44,-22,1
1731399189,2024-11-12 09:13,38.92,1017.53,1032.95,128,15.32,1.43,-25,1
1731399489,2024-11-12 09:18,38.80,1017.52,1032.94,128,15.35,1.41,-22,1
1731399790,2024-11-12 09:23,38.71,1017.54,1032.96,128,15.40,1.42,-24,1
1731400090,2024-11-12 09:28,38.61,1017.61,1033.03,128,15.47,1.45,-24,1
1731400390,2024-11-12 09:33,38.57,1017.66,1033.08,128,15.52,1.48,-24,1
1731400690,2024-11-12 09:38,38.44,1017.66,1033.08,128,15.55,1.46,-22,1
1731400990,2024-11-12 09:43,38.49,1017.67,1033.09,128,15.55,1.48,-22,1
1731401290,2024-11-12 09:48,38.55,1017.67,1033.09,128,15.54,1.49,-24,1
1731401590,2024-11-12 09:53,38.50,1017.69,1033.11,128,15.52,1.46,-22,1
1731401890,2024-11-12 09:58,38.56,1017.71,1033.13,128,15.49,1.45,-22,1
1731402190,2024-11-12 10:03,38.59,1017.72,1033.14,128,15.46,1.43,-22,1
1731402490,2024-11-12 10:08,38.68,1017.72,1033.14,128,15.42,1.43,-24,1
1731402791,2024-11-12 10:13,38.87,1017.74,1033.16,128,15.35,1.44,-23,1
1731403091,2024-11-12 10:18,38.75,1017.72,1033.15,128,15.36,1.40,-22,1
1731403391,2024-11-12 10:23,38.70,1017.71,1033.13,128,15.41,1.43,-24,1
1731403691,2024-11-12 10:28,38.56,1017.67,1033.09,128,15.46,1.42,-24,1
1731403991,2024-11-12 10:33,38.50,1017.63,1033.05,128,15.49,1.43,-23,1
1731404291,2024-11-12 10:38,38.47,1017.64,1033.06,128,15.54,1.46,-22,1
1731404591,2024-11-12 10:43,38.49,1017.63,1033.05,128,15.53,1.46,-22,1
1731404891,2024-11-12 10:48,38.44,1017.67,1033.09,128,15.52,1.43,-23,1
1731405192,2024-11-12 10:53,38.50,1017.65,1033.07,128,15.47,1.41,-23,1
1731405492,2024-11-12 10:58,38.55,1017.68,1033.10,128,15.45,1.41,-24,1
1731405792,2024-11-12 11:03,38.59,1017.72,1033.14,128,15.41,1.39,-22,1
1731406092,2024-11-12 11:08,38.65,1017.75,1033.17,128,15.39,1.39,-22,1
1731406392,2024-11-12 11:13,38.72,1017.68,1033.10,128,15.35,1.38,-24,1
1731406692,2024-11-12 11:18,38.84,1017.63,1033.06,128,15.30,1.38,-25,1
1731406992,2024-11-12 11:23,38.72,1017.59,1033.01,128,15.34,1.37,-22,1
1731407292,2024-11-12 11:28,38.60,1017.65,1033.07,128,15.41,1.39,-22,1
1731407592,2024-11-12 11:33,38.51,1017.61,1033.03,128,15.46,1.40,-23,1
1731407893,2024-11-12 11:38,38.42,1017.58,1033.00,128,15.49,1.40,-22,1
1731408193,2024-11-12 11:43,38.38,1017.57,1032.99,128,15.51,1.40,-23,1
1731408493,2024-11-12 11:48,38.37,1017.54,1032.97,128,15.48,1.37,-23,1
1731408793,2024-11-12 11:53,38.43,1017.52,1032.94,128,15.47,1.39,-24,1
1731409093,2024-11-12 11:58,38.53,1017.49,1032.92,128,15.44,1.39,-24,1
1731409393,2024-11-12 12:03,38.55,1017.55,1032.97,128,15.40,1.37,-22,1
1731409693,2024-11-12 12:08,38.63,1017.52,1032.94,128,15.36,1.36,-26,1
1731409993,2024-11-12 12:13,38.67,1017.52,1032.94,128,15.34,1.36,-22,1
1731410293,2024-11-12 12:18,38.74,1017.48,1032.90,128,15.30,1.34,-22,1
1731410593,2024-11-12 12:23,38.75,1017.49,1032.91,128,15.30,1.35,-22,1
1731410893,2024-11-12 12:28,38.61,1017.46,1032.88,128,15.36,1.35,-23,1
1731411194,2024-11-12 12:33,38.51,1017.45,1032.87,128,15.44,1.39,-23,1
1731411494,2024-11-12 12:38,38.36,1017.33,1032.75,128,15.48,1.37,-23,1
1731411794,2024-11-12 12:43,38.32,1017.27,1032.69,128,15.50,1.37,-24,1
1731412094,2024-11-12 12:48,38.31,1017.20,1032.62,128,15.51,1.38,-24,1
1731412394,2024-11-12 12:53,38.39,1017.15,1032.57,128,15.48,1.38,-22,1
1731412694,2024-11-12 12:58,38.37,1017.14,1032.56,128,15.47,1.36,-22,1
1731412994,2024-11-12 13:03,38.46,1017.13,1032.55,128,15.43,1.36,-22,1
1731413294,2024-11-12 13:08,38.54,1017.05,1032.47,128,15.42,1.38,-23,1
1731413594,2024-11-12 13:13,38.60,1017.01,1032.43,128,15.36,1.35,-24,1
1731413895,2024-11-12 13:18,38.63,1016.99,1032.41,128,15.31,1.31,-22,1
1731414195,2024-11-12 13:23,38.58,1017.06,1032.48,128,15.32,1.31,-24,1
1731414495,2024-11-12 13:28,38.52,1017.05,1032.47,128,15.37,1.33,-23,1
1731414795,2024-11-12 13:33,38.40,1017.05,1032.47,128,15.45,1.36,-23,1
1731415095,2024-11-12 13:38,38.30,1016.98,1032.40,128,15.49,1.36,-24,1
1731415395,2024-11-12 13:43,38.32,1016.91,1032.33,128,15.51,1.38,-24,1
1731415695,2024-11-12 13:48,38.29,1016.98,1032.40,128,15.51,1.37,-24,1
1731415995,2024-11-12 13:53,38.26,1016.91,1032.33,128,15.48,1.33,-23,1
1731416295,2024-11-12 13:58,38.38,1016.89,1032.32,128,15.45,1.35,-23,1
1731416596,2024-11-12 14:03,38.42,1016.85,1032.27,128,15.42,1.34,-24,1
1731416896,2024-11-12 14:08,38.51,1016.77,1032.20,128,15.39,1.34,-23,1
1731417196,2024-11-12 14:13,38.55,1016.75,1032.18,128,15.34,1.31,-23,1
1731417496,2024-11-12 14:18,38.65,1016.68,1032.10,128,15.29,1.30,-24,1
1731417796,2024-11-12 14:23,38.50,1016.65,1032.07,128,15.33,1.28,-23,1
1731418096,2024-11-12 14:28,38.58,1016.60,1032.02,128,15.35,1.33,-24,1
1731418396,2024-11-12 14:33,38.45,1016.54,1031.96,128,15.41,1.34,-24,1
1731418696,2024-11-12 14:38,38.24,1016.51,1031.93,128,15.48,1.32,-24,1
1731418996,2024-11-12 14:43,38.23,1016.46,1031.88,128,15.50,1.34,-23,1
1731419296,2024-11-12 14:48,38.39,1016.53,1031.96,128,15.48,1.38,-24,1
1731419597,2024-11-12 14:53,38.32,1016.56,1031.98,128,15.45,1.33,-22,1
1731419897,2024-11-12 14:58,38.31,1016.58,1032.00,128,15.44,1.31,-23,1
1731420197,2024-11-12 15:03,38.38,1016.56,1031.98,128,15.39,1.30,-24,1
1731420497,2024-11-12 15:08,38.43,1016.55,1031.97,128,15.37,1.30,-24,1
1731420797,2024-11-12 15:13,38.56,1016.50,1031.92,128,15.31,1.29,-22,1
1731421097,2024-11-12 15:18,38.61,1016.50,1031.92,128,15.27,1.27,-22,1
1731421397,2024-11-12 15:23,38.51,1016.47,1031.89,128,15.32,1.28,-23,1
1731421697,2024-11-12 15:28,38.46,1016.47,1031.90,128,15.37,1.31,-24,1
1731421997,2024-11-12 15:33,38.39,1016.52,1031.94,128,15.44,1.34,-23,1
1731422297,2024-11-12 15:38,38.29,1016.51,1031.93,128,15.48,1.34,-22,1
1731422597,2024-11-12 15:43,38.22,1016.50,1031.92,128,15.50,1.33,-23,1
1731422897,2024-11-12 15:48,38.21,1016.48,1031.90,128,15.49,1.32,-22,1
1731423198,2024-11-12 15:53,38.26,1016.46,1031.88,128,15.47,1.32,-22,1
1731423498,2024-11-12 15:58,38.32,1016.38,1031.81,128,15.44,1.32,-22,1
1731423798,2024-11-12 16:03,38.34,1016.38,1031.80,128,15.41,1.30,-23,1
1731424098,2024-11-12 16:08,38.47,1016.45,1031.88,128,15.36,1.30,-23,1
1731424398,2024-11-12 16:13,38.51,1016.44,1031.86,128,15.33,1.29,-23,1
1731424698,2024-11-12 16:18,38.61,1016.42,1031.84,128,15.29,1.29,-22,1
1731424998,2024-11-12 16:23,38.48,1016.41,1031.83,128,15.34,1.29,-22,1
1731425602,2024-11-12 16:33,38.38,1016.41,1031.83,128,15.43,1.33,-22,1
1731425902,2024-11-12 16:38,38.24,1016.39,1031.81,128,15.47,1.31,-22,1
1731426202,2024-11-12 16:43,38.19,1016.40,1031.82,128,15.52,1.34,-24,1
1731426503,2024-11-12 16:48,38.27,1016.39,1031.81,128,15.49,1.35,-23,1
1731426803,2024-11-12 16:53,38.29,1016.39,1031.81,128,15.45,1.32,-22,1
1731427103,2024-11-12 16:58,38.31,1016.41,1031.83,128,15.45,1.32,-22,1
1731427403,2024-11-12 17:03,38.42,1016.41,1031.83,128,15.39,1.31,-24,1
1731427704,2024-11-12 17:08,38.45,1016.35,1031.77,128,15.38,1.31,-24,1
1731428004,2024-11-12 17:13,38.51,1016.35,1031.77,128,15.33,1.29,-22,1
1731428304,2024-11-12 17:18,38.65,1016.37,1031.79,128,15.29,1.30,-23,1
1731428605,2024-11-12 17:23,38.59,1016.37,1031.79,128,15.27,1.26,-23,1
1731428905,2024-11-12 17:28,38.51,1016.37,1031.80,128,15.33,1.29,-22,1
1731429205,2024-11-12 17:33,38.44,1016.27,1031.69,128,15.37,1.30,-23,1
1731429506,2024-11-12 17:38,38.34,1016.27,1031.69,128,15.43,1.32,-22,1
1731429806,2024-11-12 17:43,38.23,1016.27,1031.69,128,15.46,1.30,-23,1
1731430106,2024-11-12 17:48,38.21,1016.23,1031.65,128,15.46,1.30,-23,1
1731430407,2024-11-12 17:53,38.33,1016.16,1031.58,128,15.44,1.32,-23,1
1731430707,2024-11-12 17:58,38.35,1016.15,1031.57,128,15.40,1.29,-23,1
1731431007,2024-11-12 18:03,38.29,1016.16,1031.59,128,15.39,1.26,-23,1
1731431308,2024-11-12 18:08,38.38,1016.15,1031.57,128,15.34,1.25,-23,1
1731431608,2024-11-12 18:13,38.49,1016.15,1031.58,128,15.28,1.24,-25,1
1731431908,2024-11-12 18:18,38.46,1016.12,1031.54,128,15.27,1.22,-23,1
1731432208,2024-11-12 18:23,38.38,1016.09,1031.51,128,15.28,1.20,-23,1
1731432509,2024-11-12 18:28,38.39,1016.09,1031.51,128,15.32,1.24,-24,1
1731432809,2024-11-12 18:33,38.21,1016.08,1031.50,128,15.39,1.23,-22,1
1731433109,2024-11-12 18:38,38.09,1016.09,1031.51,128,15.45,1.24,-24,1
1731433410,2024-11-12 18:43,38.08,1016.04,1031.46,128,15.46,1.25,-24,1
1731433710,2024-11-12 18:48,38.13,1016.02,1031.44,128,15.46,1.27,-23,1
1731434010,2024-11-12 18:53,38.20,1015.99,1031.41,128,15.42,1.26,-23,1
1731434310,2024-11-12 18:58,38.20,1015.91,1031.34,128,15.41,1.25,-23,1
1731434611,2024-11-12 19:03,38.25,1015.86,1031.28,128,15.37,1.23,-23,1
1731434911,2024-11-12 19:08,38.27,1015.84,1031.26,128,15.33,1.20,-23,1
1731435211,2024-11-12 19:13,38.37,1015.82,1031.24,128,15.29,1.20,-24,1
1731435511,2024-11-12 19:18,38.33,1015.82,1031.24,128,15.28,1.18,-24,1
1731435812,2024-11-12 19:23,38.33,1015.79,1031.21,128,15.29,1.19,-24,1
1731436112,2024-11-12 19:28,38.25,1015.77,1031.19,128,15.35,1.21,-23,1
1731436412,2024-11-12 19:33,38.10,1015.77,1031.19,128,15.42,1.22,-23,1
1731436713,2024-11-12 19:38,38.15,1015.70,1031.12,128,15.45,1.26,-23,1
1731437013,2024-11-12 19:43,38.07,1015.71,1031.13,128,15.45,1.24,-22,1
1731437313,2024-11-12 19:48,38.13,1015.68,1031.10,128,15.44,1.25,-24,1
1731437613,2024-11-12 19:53,38.10,1015.62,1031.04,128,15.40,1.20,-23,1
1731437913,2024-11-12 19:58,38.14,1015.64,1031.06,128,15.37,1.19,-22,1
1731438214,2024-11-12 20:03,38.20,1015.61,1031.04,128,15.34,1.19,-23,1
1731438514,2024-11-12 20:08,38.25,1015.61,1031.03,128,15.30,1.17,-23,1
1731438814,2024-11-12 20:13,38.32,1015.58,1031.00,128,15.26,1.16,-24,1
1731439114,2024-11-12 20:18,38.29,1015.53,1030.96,128,15.28,1.16,-22,1
1731439415,2024-11-12 20:23,38.16,1015.47,1030.89,128,15.34,1.17,-23,1
1731439715,2024-11-12 20:28,38.09,1015.44,1030.86,128,15.39,1.19,-23,1
1731440015,2024-11-12 20:33,38.10,1015.39,1030.82,128,15.41,1.21,-23,1
1731440316,2024-11-12 20:38,38.03,1015.40,1030.82,128,15.45,1.22,-24,1
1731440616,2024-11-12 20:43,37.99,1015.35,1030.77,128,15.43,1.19,-23,1
1731440916,2024-11-12 20:48,37.99,1015.32,1030.74,128,15.41,1.17,-24,1
1731441217,2024-11-12 20:53,37.99,1015.29,1030.71,128,15.40,1.16,-23,1
1731441517,2024-11-12 20:58,38.07,1015.27,1030.69,128,15.35,1.15,-23,1
1731441817,2024-11-12 21:03,38.16,1015.27,1030.69,128,15.31,1.14,-23,1
1731442117,2024-11-12 21:08,38.24,1015.24,1030.66,128,15.26,1.13,-23,1
1731442418,2024-11-12 21:13,38.31,1015.31,1030.73,128,15.21,1.11,-23,1
1731442718,2024-11-12 21:18,38.23,1015.30,1030.72,128,15.24,1.11,-23,1
1731443018,2024-11-12 21:23,38.12,1015.29,1030.72,128,15.29,1.11,-24,1
1731443319,2024-11-12 21:28,38.06,1015.35,1030.77,128,15.36,1.15,-24,1
1731443619,2024-11-12 21:33,37.92,1015.35,1030.77,128,15.42,1.16,-23,1
1731443919,2024-11-12 21:38,37.78,1015.30,1030.72,128,15.46,1.14,-23,1
1731444219,2024-11-12 21:43,37.93,1015.25,1030.67,128,15.45,1.18,-24,1
1731444520,2024-11-12 21:48,37.88,1015.22,1030.64,128,15.43,1.15,-23,1
1731444820,2024-11-12 21:53,37.98,1015.23,1030.65,128,15.39,1.15,-23,1
1731445120,2024-11-12 21:58,38.01,1015.25,1030.68,128,15.37,1.14,-24,1
1731445421,2024-11-12 22:03,38.03,1015.26,1030.68,128,15.35,1.13,-23,1
1731445721,2024-11-12 22:08,38.14,1015.19,1030.61,128,15.28,1.11,-23,1
1731446021,2024-11-12 22:13,38.21,1015.15,1030.57,128,15.24,1.10,-23,1
1731446322,2024-11-12 22:18,38.21,1015.13,1030.55,128,15.26,1.12,-24,1
1731446622,2024-11-12 22:23,38.10,1015.07,1030.49,128,15.31,1.12,-23,1
1731446922,2024-11-12 22:28,38.01,1014.98,1030.40,128,15.38,1.15,-23,1
1731447222,2024-11-12 22:33,37.88,1014.95,1030.37,128,15.43,1.15,-23,1
1731447523,2024-11-12 22:38,37.84,1014.98,1030.40,128,15.43,1.13,-24,1
1731447823,2024-11-12 22:43,37.82,1014.94,1030.36,128,15.44,1.13,-23,1
1731448123,2024-11-12 22:48,37.94,1014.94,1030.36,128,15.39,1.14,-23,1
1731448424,2024-11-12 22:53,37.92,1014.95,1030.37,128,15.37,1.11,-23,1
1731448724,2024-11-12 22:58,37.97,1014.92,1030.35,128,15.32,1.08,-23,1
1731449024,2024-11-12 23:03,38.02,1014.88,1030.30,128,15.29,1.08,-23,1
1731449325,2024-11-12 23:08,38.10,1014.83,1030.26,128,15.25,1.07,-23,1
1731449625,2024-11-12 23:13,38.10,1014.82,1030.24,128,15.24,1.06,-24,1
1731449925,2024-11-12 23:18,38.05,1014.77,1030.19,128,15.26,1.06,-23,1
1731450226,2024-11-12 23:23,38.06,1014.71,1030.13,128,15.34,1.13,-23,1
1731450526,2024-11-12 23:28,37.85,1014.70,1030.12,128,15.41,1.12,-24,1
1731450826,2024-11-12 23:33,37.88,1014.68,1030.10,128,15.42,1.14,-24,1
1731451127,2024-11-12 23:38,37.73,1014.70,1030.12,128,15.44,1.10,-24,1
1731451427,2024-11-12 23:43,37.83,1014.64,1030.06,128,15.41,1.11,-24,1
1731451727,2024-11-12 23:48,37.89,1014.60,1030.02,128,15.37,1.10,-23,1
1731452028,2024-11-12 23:53,37.91,1014.60,1030.02,128,15.35,1.09,-23,1
1731452328,2024-11-12 23:58,37.93,1014.52,1029.94,128,15.31,1.06,-23,1