1731538814,2024-11-14 00:00,37.08,1009.66,1025.08,128,15.23,0.67,-24,1
1731539115,2024-11-14 00:05,37.10,1009.62,1025.04,128,15.21,0.66,-24,1
1731539415,2024-11-14 00:10,37.06,1009.55,1024.97,128,15.23,0.67,-23,1
1731539715,2024-11-14 00:15,36.99,1009.49,1024.91,128,15.30,0.70,-24,1
1731540016,2024-11-14 00:20,36.84,1009.53,1024.95,128,15.35,0.69,-24,1
1731540316,2024-11-14 00:25,36.81,1009.51,1024.93,128,15.38,0.71,-24,1
1731540616,2024-11-14 00:30,36.73,1009.42,1024.84,128,15.43,0.72,-23,1
1731540917,2024-11-14 00:35,36.76,1009.38,1024.80,128,15.39,0.70,-21,1
1731541217,2024-11-14 00:40,36.88,1009.35,1024.78,128,15.35,0.70,-22,1
1731541517,2024-11-14 00:45,36.85,1009.26,1024.68,128,15.33,0.68,-22,1
1731541818,2024-11-14 00:50,36.92,1009.18,1024.60,128,15.29,0.67,-22,1
1731542118,2024-11-14 00:55,36.99,1009.14,1024.56,128,15.25,0.66,-22,1
1731542418,2024-11-14 01:00,37.17,1009.16,1024.58,128,15.19,0.67,-22,1
1731542719,2024-11-14 01:05,37.05,1009.04,1024.46,128,15.19,0.63,-24,1
1731543019,2024-11-14 01:10,37.05,1008.95,1024.37,128,15.23,0.66,-22,1
1731543319,2024-11-14 01:15,36.87,1008.91,1024.33,128,15.28,0.64,-23,1
1731543620,2024-11-14 01:20,36.75,1008.90,1024.32,128,15.36,0.66,-24,1
1731543920,2024-11-14 01:25,36.78,1008.86,1024.28,128,15.40,0.71,-25,1
1731544220,2024-11-14 01:30,36.70,1008.77,1024.19,128,15.38,0.67,-25,1
1731544521,2024-11-14 01:35,36.74,1008.73,1024.15,128,15.36,0.66,-22,1
1731544821,2024-11-14 01:40,36.87,1008.71,1024.13,128,15.31,0.67,-22,1
1731545121,2024-11-14 01:45,36.83,1008.64,1024.06,128,15.29,0.63,-21,1
1731545422,2024-11-14 01:50,37.02,1008.63,1024.05,128,15.25,0.67,-23,1
1731545722,2024-11-14 01:55,36.99,1008.63,1024.05,128,15.22,0.63,-24,1
1731546022,2024-11-14 02:00,37.08,1008.57,1023.99,128,15.16,0.61,-23,1
1731546323,2024-11-14 02:05,37.05,1008.52,1023.94,128,15.18,0.62,-23,1
1731546623,2024-11-14 02:10,36.95,1008.40,1023.82,128,15.22,0.62,-22,1
1731546923,2024-11-14 02:15,36.82,1008.38,1023.80,128,15.29,0.63,-23,1
1731547223,2024-11-14 02:20,36.85,1008.31,1023.73,128,15.33,0.68,-23,1
1731547524,2024-11-14 02:25,36.71,1008.23,1023.65,128,15.34,0.63,-23,1
1731547824,2024-11-14 02:30,36.79,1008.13,1023.55,128,15.35,0.67,-23,1
1731548124,2024-11-14 02:35,36.84,1008.14,1023.56,128,15.30,0.65,-24,1
1731548425,2024-11-14 02:40,36.89,1007.98,1023.41,128,15.27,0.64,-24,1
1731548725,2024-11-14 02:45,36.93,1007.95,1023.38,128,15.22,0.61,-24,1
1731549025,2024-11-14 02:50,37.00,1007.92,1023.35,128,15.19,0.61,-23,1
1731549326,2024-11-14 02:55,37.06,1007.87,1023.29,128,15.15,0.59,-24,1
1731549626,2024-11-14 03:00,37.06,1007.76,1023.19,128,15.14,0.58,-24,1
1731549926,2024-11-14 03:05,36.97,1007.68,1023.10,128,15.18,0.59,-22,1
1731550226,2024-11-14 03:10,37.06,1007.59,1023.01,128,15.23,0.67,-24,1
1731550527,2024-11-14 03:15,36.88,1007.55,1022.97,128,15.27,0.64,-22,1
1731550827,2024-11-14 03:20,36.82,1007.53,1022.95,128,15.30,0.64,-22,1
1731551127,2024-11-14 03:25,36.78,1007.48,1022.90,128,15.29,0.62,-23,1
1731551428,2024-11-14 03:30,36.85,1007.45,1022.87,128,15.26,0.61,-25,1
1731551728,2024-11-14 03:35,36.91,1007.41,1022.83,128,15.27,0.65,-22,1
1731552028,2024-11-14 03:40,36.92,1007.35,1022.77,128,15.23,0.61,-25,1
1731552329,2024-11-14 03:45,36.96,1007.31,1022.73,128,15.21,0.61,-24,1
1731552629,2024-11-14 03:50,36.98,1007.27,1022.70,128,15.19,0.60,-23,1
1731552929,2024-11-14 03:55,37.03,1007.24,1022.66,128,15.20,0.63,-23,1
1731553230,2024-11-14 04:00,36.90,1007.21,1022.63,128,15.24,0.62,-23,1
1731553530,2024-11-14 04:05,36.84,1007.10,1022.52,128,15.30,0.65,-24,1
1731553830,2024-11-14 04:10,36.82,1007.05,1022.47,128,15.34,0.67,-24,1
1731554131,2024-11-14 04:15,36.77,1006.95,1022.37,128,15.34,0.65,-25,1
1731554431,2024-11-14 04:20,36.86,1006.95,1022.38,128,15.30,0.65,-22,1
1731554731,2024-11-14 04:25,36.84,1006.89,1022.31,128,15.29,0.64,-24,1
1731555031,2024-11-14 04:30,36.95,1006.79,1022.22,128,15.23,0.63,-22,1
1731555332,2024-11-14 04:35,36.98,1006.72,1022.14,128,15.21,0.62,-25,1
1731555632,2024-11-14 04:40,37.00,1006.67,1022.09,128,15.19,0.61,-22,1
1731555932,2024-11-14 04:45,37.06,1006.62,1022.04,128,15.16,0.60,-25,1
1731556233,2024-11-14 04:50,36.97,1006.59,1022.01,128,15.21,0.62,-24,1
1731556533,2024-11-14 04:55,36.93,1006.55,1021.97,128,15.26,0.65,-23,1
1731556833,2024-11-14 05:00,36.85,1006.64,1022.06,128,15.31,0.66,-23,1
1731557133,2024-11-14 05:05,36.79,1006.58,1022.00,128,15.34,0.66,-24,1
1731557433,2024-11-14 05:10,36.76,1006.57,1021.99,128,15.35,0.66,-24,1
1731557733,2024-11-14 05:15,36.82,1006.50,1021.92,128,15.31,0.65,-22,1
1731558033,2024-11-14 05:20,36.86,1006.50,1021.92,128,15.28,0.64,-22,1
1731558333,2024-11-14 05:25,36.96,1006.46,1021.88,128,15.23,0.63,-25,1
1731558633,2024-11-14 05:30,37.10,1006.57,1021.99,128,15.18,0.64,-22,1
1731558934,2024-11-14 05:35,37.10,1006.56,1021.98,128,15.16,0.62,-21,1
1731559234,2024-11-14 05:40,37.12,1006.57,1022.00,128,15.15,0.62,-22,1
1731559534,2024-11-14 05:45,37.12,1006.57,1021.99,128,15.18,0.64,-24,1
1731559834,2024-11-14 05:50,36.99,1006.59,1022.01,128,15.24,0.65,-20,1
1731560134,2024-11-14 05:55,36.99,1006.62,1022.05,128,15.27,0.68,-24,1
1731560434,2024-11-14 06:00,36.88,1006.64,1022.06,128,15.30,0.66,-23,1
1731560734,2024-11-14 06:05,36.86,1006.65,1022.07,128,15.30,0.65,-23,1
1731561034,2024-11-14 06:10,36.94,1006.65,1022.07,128,15.27,0.66,-23,1
1731561334,2024-11-14 06:15,37.02,1006.61,1022.03,128,15.24,0.66,-23,1
1731561635,2024-11-14 06:20,37.06,1006.60,1022.02,128,15.21,0.65,-24,1
1731561935,2024-11-14 06:25,37.13,1006.61,1022.03,128,15.18,0.65,-25,1
1731562235,2024-11-14 06:30,37.35,1006.52,1021.95,128,15.12,0.68,-24,1
1731562536,2024-11-14 06:35,37.18,1006.38,1021.81,128,15.14,0.63,-24,1
1731562836,2024-11-14 06:40,37.13,1006.31,1021.74,128,15.19,0.66,-24,1
1731563136,2024-11-14 06:45,37.12,1006.29,1021.71,128,15.23,0.69,-24,1
1731563437,2024-11-14 06:50,36.91,1006.23,1021.65,128,15.30,0.67,-22,1
1731563737,2024-11-14 06:55,36.89,1006.18,1021.60,128,15.33,0.69,-26,1
1731564037,2024-11-14 07:00,36.86,1006.22,1021.64,128,15.33,0.68,-23,1
1731564338,2024-11-14 07:05,36.96,1006.01,1021.43,128,15.30,0.69,-23,1
1731564638,2024-11-14 07:10,37.03,1006.02,1021.45,128,15.27,0.69,-23,1
1731564938,2024-11-14 07:15,37.09,1005.98,1021.40,128,15.24,0.69,-23,1
1731565239,2024-11-14 07:20,37.14,1005.94,1021.36,128,15.21,0.68,-24,1
1731565539,2024-11-14 07:25,37.22,1005.91,1021.33,128,15.16,0.66,-23,1
1731565839,2024-11-14 07:30,37.22,1005.94,1021.36,128,15.15,0.66,-24,1
1731566139,2024-11-14 07:35,37.23,1006.01,1021.43,128,15.19,0.69,-24,1
1731566440,2024-11-14 07:40,37.08,1006.02,1021.44,128,15.26,0.70,-23,1
1731566740,2024-11-14 07:45,36.98,1005.96,1021.38,128,15.31,0.71,-22,1
1731567040,2024-11-14 07:50,36.94,1005.92,1021.34,128,15.34,0.72,-22,1
1731567341,2024-11-14 07:55,36.92,1005.90,1021.32,128,15.34,0.71,-24,1
1731567641,2024-11-14 08:00,36.99,1005.90,1021.32,128,15.30,0.70,-24,1
1731567941,2024-11-14 08:05,37.04,1005.84,1021.26,128,15.29,0.71,-22,1
1731568241,2024-11-14 08:10,37.11,1005.78,1021.21,128,15.24,0.69,-23,1
1731568542,2024-11-14 08:15,37.17,1005.77,1021.19,128,15.21,0.69,-23,1
1731568842,2024-11-14 08:20,37.27,1005.72,1021.15,128,15.16,0.68,-23,1
1731569142,2024-11-14 08:25,37.21,1005.64,1021.06,128,15.18,0.68,-24,1
1731569442,2024-11-14 08:30,37.24,1005.57,1020.99,128,15.19,0.70,-24,1
1731569743,2024-11-14 08:35,37.12,1005.56,1020.98,128,15.25,0.71,-23,1
1731570043,2024-11-14 08:40,36.97,1005.50,1020.92,128,15.32,0.71,-23,1
1731570343,2024-11-14 08:45,36.94,1005.53,1020.95,128,15.35,0.73,-23,1
1731570643,2024-11-14 08:50,36.99,1005.42,1020.84,128,15.35,0.75,-24,1
1731570944,2024-11-14 08:55,37.12,1005.29,1020.71,128,15.30,0.75,-24,1
1731571244,2024-11-14 09:00,37.09,1005.27,1020.69,128,15.28,0.72,-24,1
1731571544,2024-11-14 09:05,37.17,1005.24,1020.66,128,15.25,0.72,-24,1
1731571844,2024-11-14 09:10,37.22,1005.24,1020.67,128,15.23,0.72,-24,1
1731572145,2024-11-14 09:15,37.31,1005.19,1020.62,128,15.20,0.73,-23,1
1731572445,2024-11-14 09:20,37.29,1005.23,1020.65,128,15.22,0.74,-23,1
1731572745,2024-11-14 09:25,37.16,1005.25,1020.68,128,15.30,0.77,-24,1
1731573045,2024-11-14 09:30,37.01,1005.13,1020.55,128,15.38,0.78,-23,1
1731573346,2024-11-14 09:35,36.97,1005.09,1020.51,128,15.40,0.78,-23,1
1731573646,2024-11-14 09:40,36.97,1005.02,1020.45,128,15.41,0.79,-23,1
1731573947,2024-11-14 09:45,37.09,1004.98,1020.40,128,15.37,0.80,-24,1
1731574247,2024-11-14 09:50,37.14,1004.90,1020.32,128,15.35,0.80,-24,1
1731574547,2024-11-14 09:55,37.19,1004.75,1020.17,128,15.32,0.80,-24,1
1731574848,2024-11-14 10:00,37.22,1004.77,1020.19,128,15.32,0.81,-23,1
1731575148,2024-11-14 10:05,37.33,1004.71,1020.13,128,15.27,0.80,-23,1
1731575448,2024-11-14 10:10,37.31,1004.64,1020.06,128,15.31,0.83,-23,1
1731575748,2024-11-14 10:15,37.20,1004.55,1019.97,128,15.36,0.83,-22,1
1731576049,2024-11-14 10:20,37.11,1004.50,1019.92,128,15.44,0.87,-23,1
1731576349,2024-11-14 10:25,37.05,1004.38,1019.80,128,15.47,0.88,-24,1
1731576649,2024-11-14 10:30,37.12,1004.32,1019.74,128,15.45,0.88,-24,1
1731576949,2024-11-14 10:35,37.18,1004.36,1019.78,128,15.42,0.88,-27,1
1731577250,2024-11-14 10:40,37.33,1004.26,1019.68,128,15.37,0.89,-24,1
1731577550,2024-11-14 10:45,37.38,1004.17,1019.59,128,15.33,0.87,-23,1
1731577850,2024-11-14 10:50,37.37,1004.15,1019.57,128,15.35,0.89,-23,1
1731578150,2024-11-14 10:55,37.32,1004.02,1019.44,128,15.38,0.90,-23,1
1731578450,2024-11-14 11:00,37.26,1003.91,1019.33,128,15.43,0.92,-22,1
1731578750,2024-11-14 11:05,37.16,1003.80,1019.22,128,15.48,0.93,-22,1
1731579050,2024-11-14 11:10,37.12,1003.65,1019.08,128,15.52,0.95,-23,1
1731579350,2024-11-14 11:15,37.17,1003.52,1018.94,128,15.51,0.95,-22,1
1731579650,2024-11-14 11:20,37.24,1003.54,1018.96,128,15.47,0.95,-22,1
1731579950,2024-11-14 11:25,37.37,1003.45,1018.87,128,15.43,0.96,-22,1
1731580251,2024-11-14 11:30,37.45,1003.35,1018.77,128,15.39,0.95,-22,1
1731580551,2024-11-14 11:35,37.48,1003.29,1018.71,128,15.38,0.96,-24,1
1731580851,2024-11-14 11:40,37.38,1003.14,1018.56,128,15.45,0.98,-24,1
1731581151,2024-11-14 11:45,37.32,1003.10,1018.53,128,15.48,0.98,-23,1
1731581451,2024-11-14 11:50,37.24,1002.98,1018.40,128,15.53,1.00,-23,1
1731581752,2024-11-14 11:55,37.29,1003.01,1018.43,128,15.52,1.01,-23,1
1731582052,2024-11-14 12:00,37.35,1002.74,1018.16,128,15.50,1.01,-24,1
1731582352,2024-11-14 12:05,37.42,1002.78,1018.20,128,15.46,1.01,-23,1
1731582652,2024-11-14 12:10,37.52,1002.60,1018.02,128,15.42,1.01,-24,1
1731582952,2024-11-14 12:15,37.58,1002.56,1017.98,128,15.40,1.01,-24,1
1731583253,2024-11-14 12:20,37.55,1002.51,1017.93,128,15.43,1.03,-24,1
1731583553,2024-11-14 12:25,37.44,1002.52,1017.94,128,15.49,1.04,-24,1
1731583853,2024-11-14 12:30,37.35,1002.42,1017.84,128,15.55,1.06,-24,1
1731584154,2024-11-14 12:35,37.30,1002.34,1017.76,128,15.59,1.08,-24,1
1731584454,2024-11-14 12:40,37.35,1002.34,1017.76,128,15.57,1.08,-24,1
1731584754,2024-11-14 12:45,37.40,1002.28,1017.70,128,15.56,1.09,-23,1
1731585055,2024-11-14 12:50,37.54,1002.30,1017.72,128,15.51,1.09,-24,1
1731585355,2024-11-14 12:55,37.55,1002.18,1017.61,128,15.51,1.10,-24,1
1731585655,2024-11-14 13:00,37.64,1002.07,1017.49,128,15.46,1.09,-23,1
1731585956,2024-11-14 13:05,37.69,1001.97,1017.40,128,15.45,1.10,-24,1
1731586256,2024-11-14 13:10,37.60,1001.96,1017.38,128,15.49,1.10,-24,1
1731586556,2024-11-14 13:15,37.54,1001.79,1017.22,128,15.54,1.12,-23,1
1731586856,2024-11-14 13:20,37.45,1001.77,1017.19,128,15.60,1.14,-24,1
1731587157,2024-11-14 13:25,37.46,1001.60,1017.02,128,15.60,1.14,-24,1
1731587457,2024-11-14 13:30,37.55,1001.62,1017.04,128,15.56,1.14,-24,1
1731587757,2024-11-14 13:35,37.68,1001.57,1016.99,128,15.51,1.15,-24,1
1731588058,2024-11-14 13:40,37.75,1001.54,1016.96,128,15.47,1.14,-24,1
1731588358,2024-11-14 13:45,37.80,1001.45,1016.88,128,15.45,1.14,-24,1
1731588658,2024-11-14 13:50,37.78,1001.38,1016.80,128,15.47,1.15,-22,1
1731588958,2024-11-14 13:55,37.72,1001.26,1016.68,128,15.51,1.16,-24,1
1731589259,2024-11-14 14:00,37.61,1001.27,1016.70,128,15.57,1.17,-24,1
1731589559,2024-11-14 14:05,37.55,1001.27,1016.69,128,15.61,1.19,-23,1
1731589859,2024-11-14 14:10,37.59,1001.44,1016.86,128,15.59,1.18,-26,1
1731590159,2024-11-14 14:15,37.64,1001.43,1016.86,128,15.56,1.18,-24,1
1731590459,2024-11-14 14:20,37.76,1001.36,1016.78,128,15.52,1.18,-24,1
1731590760,2024-11-14 14:26,37.85,1001.26,1016.68,128,15.47,1.17,-25,1
1731591060,2024-11-14 14:31,37.89,1001.17,1016.59,128,15.46,1.18,-22,1
1731591360,2024-11-14 14:36,37.82,1001.13,1016.55,128,15.50,1.19,-23,1
1731591660,2024-11-14 14:41,37.70,1001.08,1016.50,128,15.56,1.20,-24,1
1731591960,2024-11-14 14:46,37.61,1000.99,1016.41,128,15.61,1.21,-22,1
1731592261,2024-11-14 14:51,37.62,1000.88,1016.30,128,15.61,1.21,-23,1
1731592561,2024-11-14 14:56,37.70,1000.77,1016.19,128,15.59,1.22,-23,1
1731592861,2024-11-14 15:01,37.80,1000.70,1016.12,128,15.55,1.23,-24,1
1731593162,2024-11-14 15:06,37.90,1000.58,1016.00,128,15.51,1.23,-22,1
1731593462,2024-11-14 15:11,37.94,1000.48,1015.90,128,15.49,1.22,-24,1
1731593762,2024-11-14 15:16,37.93,1000.45,1015.87,128,15.50,1.23,-25,1
1731594062,2024-11-14 15:21,37.87,1000.48,1015.90,128,15.54,1.24,-22,1
1731594363,2024-11-14 15:26,37.75,1000.40,1015.83,128,15.61,1.26,-24,1
1731594663,2024-11-14 15:31,37.68,1000.38,1015.80,128,15.66,1.28,-22,1
1731594963,2024-11-14 15:36,37.76,1000.30,1015.72,128,15.64,1.29,-23,1
1731595263,2024-11-14 15:41,37.85,1000.15,1015.57,128,15.59,1.28,-22,1
1731595563,2024-11-14 15:46,37.93,1000.08,1015.50,128,15.57,1.29,-22,1
1731595864,2024-11-14 15:51,38.02,1000.02,1015.44,128,15.53,1.29,-24,1
1731596164,2024-11-14 15:56,38.06,999.89,1015.31,128,15.51,1.29,-25,1
1731596464,2024-11-14 16:01,38.10,999.79,1015.21,128,15.51,1.30,-24,1
1731596764,2024-11-14 16:06,38.04,999.76,1015.18,128,15.54,1.31,-23,1
1731597064,2024-11-14 16:11,37.92,999.79,1015.21,128,15.60,1.31,-27,1
1731597365,2024-11-14 16:16,37.90,999.71,1015.13,128,15.63,1.33,-23,1
1731597665,2024-11-14 16:21,37.87,999.71,1015.13,128,15.65,1.34,-24,1
1731597965,2024-11-14 16:26,37.89,999.75,1015.18,128,15.67,1.37,-24,1
1731598265,2024-11-14 16:31,38.03,999.65,1015.07,128,15.59,1.34,-24,1
1731598566,2024-11-14 16:36,38.09,999.57,1014.99,128,15.57,1.35,-26,1
1731598866,2024-11-14 16:41,38.22,999.53,1014.95,128,15.52,1.35,-24,1
1731599166,2024-11-14 16:46,38.29,999.47,1014.89,128,15.49,1.35,-24,1
1731599466,2024-11-14 16:51,38.27,999.47,1014.89,128,15.51,1.36,-24,1
1731599767,2024-11-14 16:56,38.23,999.41,1014.83,128,15.54,1.38,-24,1
1731600067,2024-11-14 17:01,38.13,999.48,1014.90,128,15.62,1.41,-24,1
1731600367,2024-11-14 17:06,38.14,999.44,1014.86,128,15.61,1.40,-23,1
1731600667,2024-11-14 17:11,38.14,999.37,1014.79,128,15.62,1.41,-25,1
1731600967,2024-11-14 17:16,38.23,999.36,1014.78,128,15.58,1.41,-24,1
1731601268,2024-11-14 17:21,38.39,999.28,1014.70,128,15.52,1.42,-24,1
1731601568,2024-11-14 17:26,38.46,999.22,1014.64,128,15.50,1.42,-24,1
1731601868,2024-11-14 17:31,38.54,999.21,1014.63,128,15.48,1.44,-24,1
1731602168,2024-11-14 17:36,38.53,999.15,1014.57,128,15.48,1.43,-24,1
1731602469,2024-11-14 17:41,38.49,999.10,1014.52,128,15.51,1.44,-22,1
1731602769,2024-11-14 17:46,38.42,999.03,1014.45,128,15.55,1.45,-24,1
1731603069,2024-11-14 17:51,38.38,998.97,1014.39,128,15.59,1.47,-24,1
1731603369,2024-11-14 17:56,38.43,998.93,1014.35,128,15.59,1.49,-22,1
1731603669,2024-11-14 18:01,38.50,998.91,1014.33,128,15.56,1.49,-24,1
1731603969,2024-11-14 18:06,38.60,998.84,1014.26,128,15.51,1.48,-22,1
1731604270,2024-11-14 18:11,38.69,998.77,1014.19,128,15.49,1.50,-24,1
1731604570,2024-11-14 18:16,38.72,998.65,1014.07,128,15.48,1.50,-24,1
1731604870,2024-11-14 18:21,38.76,998.61,1014.04,128,15.46,1.50,-24,1
1731605170,2024-11-14 18:26,38.77,998.52,1013.94,128,15.47,1.51,-23,1
1731605471,2024-11-14 18:31,38.69,998.48,1013.90,128,15.53,1.53,-24,1
1731605771,2024-11-14 18:36,38.60,998.44,1013.86,128,15.58,1.54,-23,1
1731606071,2024-11-14 18:41,38.60,998.47,1013.89,128,15.59,1.55,-23,1
1731606372,2024-11-14 18:46,38.67,998.45,1013.88,128,15.58,1.57,-24,1
1731606672,2024-11-14 18:51,38.76,998.53,1013.95,128,15.55,1.57,-23,1
1731606972,2024-11-14 18:56,38.84,998.53,1013.96,128,15.53,1.59,-24,1
1731607272,2024-11-14 19:01,38.90,998.61,1014.03,128,15.51,1.59,-23,1
1731607573,2024-11-14 19:06,38.97,998.61,1014.03,128,15.48,1.59,-24,1
1731607873,2024-11-14 19:11,39.13,998.61,1014.03,128,15.42,1.59,-24,1
1731608173,2024-11-14 19:16,39.25,998.56,1013.99,128,15.38,1.60,-23,1
1731608473,2024-11-14 19:21,39.18,998.55,1013.97,128,15.41,1.60,-25,1
1731608774,2024-11-14 19:26,39.15,998.48,1013.91,128,15.44,1.62,-24,1
1731609074,2024-11-14 19:31,39.03,998.39,1013.81,128,15.51,1.64,-23,1
1731609374,2024-11-14 19:36,38.96,998.40,1013.82,128,15.53,1.63,-23,1
1731609675,2024-11-14 19:41,38.97,998.39,1013.81,128,15.55,1.65,-24,1
1731609975,2024-11-14 19:46,39.05,998.34,1013.76,128,15.53,1.66,-21,1
1731610275,2024-11-14 19:51,39.19,998.30,1013.73,128,15.48,1.67,-23,1
1731610876,2024-11-14 20:01,39.31,998.26,1013.69,128,15.44,1.67,-24,1
1731611176,2024-11-14 20:06,39.40,998.30,1013.72,128,15.41,1.68,-23,1
1731611476,2024-11-14 20:11,39.49,998.31,1013.73,128,15.37,1.67,-23,1
1731612077,2024-11-14 20:21,39.52,998.28,1013.71,128,15.40,1.71,-24,1
1731612377,2024-11-14 20:26,39.42,998.39,1013.81,128,15.44,1.71,-23,1
1731612677,2024-11-14 20:31,39.29,998.39,1013.81,128,15.48,1.70,-24,1
1731612977,2024-11-14 20:36,39.25,998.41,1013.83,128,15.54,1.74,-23,1
1731613578,2024-11-14 20:46,39.32,998.45,1013.87,128,15.50,1.73,-23,1
1731613878,2024-11-14 20:51,39.48,998.48,1013.90,128,15.48,1.77,-24,1
1731614179,2024-11-14 20:56,39.55,998.50,1013.92,128,15.45,1.77,-24,1
1731614479,2024-11-14 21:01,39.63,998.50,1013.92,128,15.42,1.77,-24,1
1731614779,2024-11-14 21:06,39.72,998.50,1013.92,128,15.38,1.76,-23,1
1731615079,2024-11-14 21:11,39.75,998.47,1013.89,128,15.34,1.74,-24,1
1731615380,2024-11-14 21:16,39.91,998.58,1014.00,128,15.31,1.77,-24,1
1731615680,2024-11-14 21:21,39.91,998.59,1014.01,128,15.33,1.79,-23,1
1731615980,2024-11-14 21:26,39.75,998.61,1014.04,128,15.39,1.79,-24,1
1731616281,2024-11-14 21:31,39.65,998.77,1014.19,128,15.44,1.79,-24,1
1731616581,2024-11-14 21:36,39.64,998.79,1014.21,128,15.49,1.84,-23,1
1731616882,2024-11-14 21:41,39.61,998.88,1014.31,128,15.53,1.86,-24,1
1731617182,2024-11-14 21:46,39.57,998.92,1014.34,128,15.53,1.85,-23,1
1731617482,2024-11-14 21:51,39.65,998.88,1014.31,128,15.53,1.87,-24,1
1731617783,2024-11-14 21:56,39.73,998.87,1014.29,128,15.50,1.88,-23,1
1731618083,2024-11-14 22:01,39.79,998.85,1014.27,128,15.46,1.86,-24,1
1731618383,2024-11-14 22:06,39.88,998.98,1014.40,128,15.46,1.89,-23,1
1731618683,2024-11-14 22:11,39.94,999.00,1014.43,128,15.41,1.87,-24,1
1731619284,2024-11-14 22:21,40.15,998.97,1014.39,128,15.33,1.87,-24,1
1731619584,2024-11-14 22:26,40.19,999.07,1014.49,128,15.35,1.90,-24,1
1731619884,2024-11-14 22:31,40.04,999.12,1014.55,128,15.40,1.89,-24,1
1731620185,2024-11-14 22:36,39.96,999.05,1014.47,128,15.46,1.92,-24,1
1731620485,2024-11-14 22:41,39.70,999.03,1014.45,128,15.52,1.88,-23,1
1731620785,2024-11-14 22:46,39.82,998.90,1014.32,128,15.53,1.93,-23,1
1731621086,2024-11-14 22:51,39.94,999.01,1014.44,128,15.51,1.96,-24,1
1731621386,2024-11-14 22:56,40.00,999.12,1014.54,128,15.47,1.94,-26,1
1731621686,2024-11-14 23:01,40.06,999.19,1014.61,128,15.46,1.95,-24,1
1731621987,2024-11-14 23:06,40.14,999.20,1014.63,128,15.44,1.97,-24,1
1731622287,2024-11-14 23:11,40.16,999.16,1014.58,128,15.40,1.94,-24,1
1731622587,2024-11-14 23:16,40.31,999.23,1014.65,128,15.37,1.96,-24,1
1731622888,2024-11-14 23:21,40.39,999.32,1014.74,128,15.34,1.96,-24,1
1731623188,2024-11-14 23:26,40.46,999.32,1014.74,128,15.29,1.94,-23,1
1731623488,2024-11-14 23:31,40.29,999.38,1014.81,128,15.37,1.95,-24,1
1731623788,2024-11-14 23:36,40.12,999.56,1014.98,128,15.42,1.94,-22,1
1731624089,2024-11-14 23:41,40.06,999.60,1015.02,128,15.49,1.98,-23,1
1731624389,2024-11-14 23:46,40.02,999.62,1015.05,128,15.51,1.99,-24,1
1731624689,2024-11-14 23:51,39.93,999.66,1015.08,128,15.52,1.96,-23,1
1731624989,2024-11-14 23:56,40.05,999.71,1015.13,128,15.49,1.98,-24,1