1731625289,2024-11-15 00:01,40.05,999.78,1015.20,128,15.48,1.97,-24,1
1731625590,2024-11-15 00:06,40.10,999.74,1015.16,128,15.45,1.96,-24,1
1731625890,2024-11-15 00:11,40.25,999.84,1015.26,128,15.41,1.98,-24,1
1731626190,2024-11-15 00:16,40.30,999.93,1015.35,128,15.38,1.97,-22,1
1731626490,2024-11-15 00:21,40.35,999.94,1015.36,128,15.33,1.94,-23,1
1731626791,2024-11-15 00:26,40.47,999.98,1015.40,128,15.29,1.94,-24,1
1731627091,2024-11-15 00:31,40.36,999.95,1015.38,128,15.33,1.94,-22,1
1731627391,2024-11-15 00:36,40.15,1000.06,1015.48,128,15.40,1.93,-23,1
1731627691,2024-11-15 00:41,40.09,999.98,1015.40,128,15.45,1.96,-23,1
1731627992,2024-11-15 00:46,39.94,1000.12,1015.54,128,15.52,1.97,-24,1
1731628292,2024-11-15 00:51,39.95,1000.11,1015.54,128,15.52,1.97,-22,1
1731628592,2024-11-15 00:56,40.00,1000.21,1015.63,128,15.50,1.97,-23,1
1731628892,2024-11-15 01:01,40.05,1000.28,1015.70,128,15.49,1.98,-22,1
1731629193,2024-11-15 01:06,40.09,1000.37,1015.79,128,15.46,1.97,-21,1
1731629493,2024-11-15 01:11,40.13,1000.38,1015.81,128,15.44,1.96,-24,1
1731629793,2024-11-15 01:16,40.22,1000.40,1015.82,128,15.36,1.92,-22,1
1731630093,2024-11-15 01:21,40.33,1000.36,1015.78,128,15.32,1.92,-22,1
1731630394,2024-11-15 01:26,40.35,1000.39,1015.81,128,15.30,1.91,-24,1
1731630694,2024-11-15 01:31,40.38,1000.32,1015.74,128,15.29,1.91,-23,1
1731630994,2024-11-15 01:36,40.21,1000.29,1015.72,128,15.35,1.91,-25,1
1731631294,2024-11-15 01:41,40.13,1000.37,1015.79,128,15.40,1.93,-22,1
1731631594,2024-11-15 01:46,39.99,1000.41,1015.83,128,15.47,1.94,-24,1
1731631895,2024-11-15 01:51,39.94,1000.48,1015.90,128,15.51,1.96,-23,1
1731632195,2024-11-15 01:56,39.94,1000.47,1015.89,128,15.51,1.96,-21,1
1731632495,2024-11-15 02:01,39.97,1000.49,1015.91,128,15.48,1.94,-23,1
1731632796,2024-11-15 02:06,40.03,1000.50,1015.92,128,15.45,1.94,-23,1
1731633096,2024-11-15 02:11,40.08,1000.46,1015.89,128,15.44,1.94,-22,1
1731633396,2024-11-15 02:16,40.13,1000.51,1015.94,128,15.41,1.93,-23,1
1731633697,2024-11-15 02:21,40.22,1000.56,1015.98,128,15.35,1.91,-23,1
1731633997,2024-11-15 02:26,40.30,1000.55,1015.97,128,15.31,1.91,-24,1
1731634297,2024-11-15 02:31,40.36,1000.63,1016.05,128,15.26,1.88,-24,1
1731634598,2024-11-15 02:36,40.27,1000.67,1016.09,128,15.30,1.89,-23,1
1731634898,2024-11-15 02:41,40.11,1000.80,1016.22,128,15.37,1.89,-22,1
1731635198,2024-11-15 02:46,40.00,1000.77,1016.19,128,15.43,1.91,-23,1
1731635499,2024-11-15 02:51,39.91,1000.79,1016.21,128,15.47,1.91,-25,1
1731635799,2024-11-15 02:56,39.86,1000.79,1016.21,128,15.48,1.90,-22,1
1731636099,2024-11-15 03:01,39.89,1000.86,1016.28,128,15.47,1.91,-22,1
1731636400,2024-11-15 03:06,39.94,1000.96,1016.38,128,15.44,1.90,-22,1
1731636700,2024-11-15 03:11,40.00,1000.99,1016.41,128,15.41,1.89,-22,1
1731637000,2024-11-15 03:16,40.04,1001.09,1016.52,128,15.39,1.89,-24,1
1731637301,2024-11-15 03:21,40.10,1001.02,1016.44,128,15.34,1.86,-24,1
1731637601,2024-11-15 03:26,40.18,1001.04,1016.47,128,15.30,1.86,-22,1
1731637901,2024-11-15 03:31,40.18,1001.06,1016.48,128,15.30,1.86,-22,1
1731638202,2024-11-15 03:36,40.07,1001.02,1016.45,128,15.33,1.84,-24,1
1731638502,2024-11-15 03:41,39.90,1001.12,1016.55,128,15.39,1.84,-25,1
1731638802,2024-11-15 03:46,39.80,1001.16,1016.58,128,15.44,1.85,-23,1
1731639103,2024-11-15 03:51,39.69,1001.21,1016.63,128,15.49,1.85,-24,1
1731639403,2024-11-15 03:56,39.65,1001.19,1016.62,128,15.49,1.84,-24,1
1731639703,2024-11-15 04:01,39.73,1001.18,1016.60,128,15.47,1.85,-24,1
1731640004,2024-11-15 04:06,39.80,1001.20,1016.63,128,15.43,1.84,-24,1
1731640304,2024-11-15 04:11,39.82,1001.23,1016.65,128,15.42,1.84,-24,1
1731640604,2024-11-15 04:16,39.85,1001.22,1016.64,128,15.39,1.82,-24,1
1731640904,2024-11-15 04:21,39.95,1001.25,1016.67,128,15.33,1.80,-23,1
1731641205,2024-11-15 04:26,40.01,1001.24,1016.66,128,15.29,1.78,-25,1
1731641505,2024-11-15 04:31,39.98,1001.40,1016.82,128,15.28,1.77,-25,1
1731641805,2024-11-15 04:36,39.90,1001.40,1016.83,128,15.33,1.78,-22,1
1731642105,2024-11-15 04:41,39.81,1001.40,1016.82,128,15.37,1.79,-25,1
1731642406,2024-11-15 04:46,39.69,1001.33,1016.75,128,15.42,1.79,-22,1
1731642706,2024-11-15 04:51,39.56,1001.39,1016.82,128,15.47,1.79,-25,1
1731643006,2024-11-15 04:56,39.58,1001.38,1016.80,128,15.47,1.80,-23,1
1731643307,2024-11-15 05:01,39.64,1001.44,1016.86,128,15.44,1.79,-23,1
1731643607,2024-11-15 05:06,39.70,1001.49,1016.91,128,15.42,1.79,-23,1
1731643907,2024-11-15 05:11,39.73,1001.46,1016.88,128,15.40,1.79,-22,1
1731644207,2024-11-15 05:16,39.78,1001.45,1016.87,128,15.36,1.77,-22,1
1731644508,2024-11-15 05:21,39.86,1001.43,1016.85,128,15.32,1.76,-24,1
1731644808,2024-11-15 05:26,39.94,1001.55,1016.97,128,15.27,1.74,-24,1
1731645411,2024-11-15 05:36,39.80,1001.63,1017.05,128,15.34,1.76,-24,1
1731645712,2024-11-15 05:41,39.63,1001.59,1017.01,128,15.42,1.77,-23,1
1731646012,2024-11-15 05:46,39.57,1001.69,1017.11,128,15.45,1.78,-22,1
1731646312,2024-11-15 05:51,39.47,1001.67,1017.09,128,15.49,1.77,-25,1
1731646612,2024-11-15 05:56,39.52,1001.67,1017.09,128,15.46,1.77,-24,1
1731646912,2024-11-15 06:01,39.57,1001.75,1017.17,128,15.44,1.77,-24,1
1731647213,2024-11-15 06:06,39.62,1001.77,1017.19,128,15.41,1.76,-23,1
1731647513,2024-11-15 06:11,39.69,1001.86,1017.29,128,15.38,1.75,-22,1
1731647813,2024-11-15 06:16,39.75,1001.87,1017.29,128,15.33,1.73,-24,1
1731648114,2024-11-15 06:21,39.80,1001.99,1017.41,128,15.30,1.72,-22,1
1731648414,2024-11-15 06:26,39.87,1002.00,1017.43,128,15.26,1.71,-24,1
1731648714,2024-11-15 06:31,39.74,1002.01,1017.43,128,15.33,1.73,-24,1
1731649014,2024-11-15 06:36,39.65,1001.99,1017.41,128,15.38,1.74,-23,1
1731649315,2024-11-15 06:41,39.54,1002.07,1017.50,128,15.44,1.76,-24,1
1731649615,2024-11-15 06:46,39.46,1002.10,1017.52,128,15.48,1.76,-22,1
1731649915,2024-11-15 06:51,39.44,1002.13,1017.55,128,15.50,1.78,-23,1
1731650216,2024-11-15 06:56,39.51,1002.12,1017.54,128,15.47,1.77,-22,1
1731650516,2024-11-15 07:01,39.58,1002.09,1017.51,128,15.45,1.78,-22,1
1731650816,2024-11-15 07:06,39.67,1002.17,1017.59,128,15.41,1.77,-22,1
1731651116,2024-11-15 07:11,39.70,1002.28,1017.70,128,15.40,1.78,-24,1
1731651416,2024-11-15 07:16,39.79,1002.29,1017.71,128,15.36,1.77,-24,1
1731651716,2024-11-15 07:21,39.90,1002.27,1017.70,128,15.32,1.77,-22,1
1731652017,2024-11-15 07:26,39.91,1002.22,1017.65,128,15.31,1.77,-24,1
1731652317,2024-11-15 07:31,39.85,1002.29,1017.71,128,15.34,1.77,-24,1
1731652617,2024-11-15 07:36,39.71,1002.31,1017.74,128,15.41,1.79,-23,1
1731652918,2024-11-15 07:41,39.61,1002.32,1017.74,128,15.46,1.80,-23,1
1731653218,2024-11-15 07:46,39.52,1002.42,1017.84,128,15.51,1.81,-23,1
1731653518,2024-11-15 07:51,39.50,1002.45,1017.87,128,15.51,1.80,-24,1
1731653819,2024-11-15 07:56,39.53,1002.51,1017.93,128,15.51,1.82,-24,1
1731654119,2024-11-15 08:01,39.67,1002.49,1017.91,128,15.45,1.81,-24,1
1731654419,2024-11-15 08:06,39.72,1002.58,1018.00,128,15.43,1.81,-23,1
1731654719,2024-11-15 08:11,39.78,1002.58,1018.01,128,15.41,1.81,-24,1
1731655020,2024-11-15 08:17,39.86,1002.57,1017.99,128,15.38,1.81,-24,1
1731655320,2024-11-15 08:22,39.92,1002.56,1017.98,128,15.35,1.81,-23,1
1731655620,2024-11-15 08:27,40.05,1002.57,1017.99,128,15.29,1.80,-24,1
1731655921,2024-11-15 08:32,40.00,1002.54,1017.96,128,15.32,1.81,-23,1
1731656221,2024-11-15 08:37,39.91,1002.57,1017.99,128,15.38,1.83,-23,1
1731656521,2024-11-15 08:42,39.78,1002.55,1017.97,128,15.44,1.84,-24,1
1731656821,2024-11-15 08:47,39.73,1002.57,1017.99,128,15.48,1.86,-24,1
1731657122,2024-11-15 08:52,39.70,1002.70,1018.12,128,15.52,1.88,-24,1
1731657422,2024-11-15 08:57,39.72,1002.71,1018.14,128,15.52,1.89,-24,1
1731657722,2024-11-15 09:02,39.73,1002.71,1018.13,128,15.52,1.90,-24,1
1731658022,2024-11-15 09:07,39.73,1002.75,1018.17,128,15.54,1.91,-24,1
1731658322,2024-11-15 09:12,39.68,1002.70,1018.12,128,15.59,1.94,-24,1
1731658623,2024-11-15 09:17,39.67,1002.79,1018.21,128,15.59,1.94,-23,1
1731658923,2024-11-15 09:22,39.73,1002.75,1018.17,128,15.58,1.95,-23,1
1731659223,2024-11-15 09:27,39.72,1002.83,1018.25,128,15.59,1.95,-22,1
1731659523,2024-11-15 09:32,39.77,1002.90,1018.32,128,15.57,1.95,-22,1
1731659824,2024-11-15 09:37,39.80,1002.95,1018.37,128,15.58,1.97,-23,1
1731660124,2024-11-15 09:42,39.77,1002.96,1018.38,128,15.61,1.99,-22,1
1731660424,2024-11-15 09:47,39.69,1003.02,1018.44,128,15.65,2.00,-23,1
1731660724,2024-11-15 09:52,39.55,1002.99,1018.42,128,15.74,2.03,-24,1
1731661024,2024-11-15 09:57,39.50,1002.99,1018.42,128,15.78,2.05,-22,1
1731661325,2024-11-15 10:02,39.56,1002.97,1018.39,128,15.77,2.06,-24,1
1731661625,2024-11-15 10:07,39.63,1002.89,1018.32,128,15.75,2.07,-22,1
1731661925,2024-11-15 10:12,39.74,1002.88,1018.30,128,15.72,2.08,-23,1
1731662225,2024-11-15 10:17,39.78,1002.90,1018.33,128,15.69,2.06,-22,1
1731662526,2024-11-15 10:22,39.83,1002.93,1018.35,128,15.69,2.08,-24,1
1731662826,2024-11-15 10:27,39.89,1002.94,1018.36,128,15.67,2.08,-22,1
1731663126,2024-11-15 10:32,39.97,1002.89,1018.31,128,15.63,2.08,-22,1
1731663426,2024-11-15 10:37,40.00,1002.90,1018.32,128,15.62,2.08,-24,1
1731663726,2024-11-15 10:42,40.05,1002.87,1018.29,128,15.60,2.08,-23,1
1731664027,2024-11-15 10:47,40.06,1002.93,1018.35,128,15.59,2.07,-24,1
1731664327,2024-11-15 10:52,40.13,1002.94,1018.37,128,15.58,2.09,-22,1
1731664627,2024-11-15 10:57,40.15,1002.94,1018.36,128,15.56,2.08,-24,1
1731664927,2024-11-15 11:02,40.18,1002.95,1018.37,128,15.55,2.08,-22,1
1731665228,2024-11-15 11:07,40.26,1002.95,1018.37,128,15.53,2.09,-24,1
1731665528,2024-11-15 11:12,40.21,1002.97,1018.40,128,15.57,2.11,-22,1
1731665828,2024-11-15 11:17,40.07,1002.93,1018.36,128,15.64,2.12,-23,1
1731666128,2024-11-15 11:22,39.96,1002.85,1018.27,128,15.72,2.15,-22,1
1731666428,2024-11-15 11:27,39.88,1002.83,1018.25,128,15.75,2.16,-24,1
1731666729,2024-11-15 11:32,39.82,1002.82,1018.24,128,15.77,2.15,-22,1
1731667029,2024-11-15 11:37,39.99,1002.82,1018.25,128,15.73,2.17,-22,1
1731667329,2024-11-15 11:42,39.98,1002.87,1018.30,128,15.72,2.16,-24,1
1731667629,2024-11-15 11:47,40.05,1002.86,1018.28,128,15.69,2.16,-24,1
1731667930,2024-11-15 11:52,40.20,1002.91,1018.33,128,15.64,2.17,-22,1
1731668230,2024-11-15 11:57,40.28,1002.86,1018.28,128,15.62,2.18,-23,1
1731668530,2024-11-15 12:02,40.32,1002.79,1018.22,128,15.60,2.17,-23,1
1731668830,2024-11-15 12:07,40.31,1002.82,1018.24,128,15.58,2.15,-24,1
1731669131,2024-11-15 12:12,40.41,1002.76,1018.18,128,15.54,2.15,-24,1
1731669431,2024-11-15 12:17,40.47,1002.70,1018.12,128,15.53,2.16,-24,1
1731669731,2024-11-15 12:22,40.57,1002.66,1018.08,128,15.50,2.17,-23,1
1731670031,2024-11-15 12:27,40.60,1002.65,1018.07,128,15.47,2.15,-23,1
1731670332,2024-11-15 12:32,40.70,1002.65,1018.07,128,15.43,2.15,-24,1
1731670632,2024-11-15 12:37,40.76,1002.66,1018.08,128,15.41,2.15,-24,1
1731670932,2024-11-15 12:42,40.80,1002.73,1018.15,128,15.39,2.15,-23,1
1731671232,2024-11-15 12:47,40.85,1002.68,1018.10,128,15.37,2.15,-23,1
1731671533,2024-11-15 12:52,40.86,1002.65,1018.07,128,15.36,2.14,-24,1
1731671833,2024-11-15 12:57,40.92,1002.74,1018.16,128,15.34,2.15,-24,1
1731672133,2024-11-15 13:02,40.96,1002.83,1018.25,128,15.32,2.14,-24,1
1731672433,2024-11-15 13:07,41.00,1002.92,1018.34,128,15.31,2.14,-22,1
1731672734,2024-11-15 13:12,41.02,1002.91,1018.33,128,15.30,2.14,-24,1
1731673034,2024-11-15 13:17,41.00,1002.95,1018.37,128,15.29,2.13,-24,1
1731673334,2024-11-15 13:22,41.10,1002.98,1018.40,128,15.26,2.14,-22,1
1731673634,2024-11-15 13:27,41.16,1003.02,1018.44,128,15.23,2.13,-23,1
1731673934,2024-11-15 13:32,41.15,1003.06,1018.48,128,15.22,2.12,-23,1
1731674235,2024-11-15 13:37,41.22,1003.12,1018.54,128,15.22,2.14,-23,1
1731674535,2024-11-15 13:42,41.27,1003.20,1018.62,128,15.20,2.14,-24,1
1731674835,2024-11-15 13:47,41.29,1003.21,1018.63,128,15.18,2.13,-24,1
1731675135,2024-11-15 13:52,41.34,1003.11,1018.53,128,15.17,2.14,-24,1
1731675436,2024-11-15 13:57,41.23,1003.08,1018.50,128,15.24,2.16,-22,1
1731675736,2024-11-15 14:02,41.06,1003.08,1018.50,128,15.33,2.19,-24,1
1731676036,2024-11-15 14:07,40.91,1003.06,1018.49,128,15.41,2.20,-24,1
1731676337,2024-11-15 14:12,40.85,1003.06,1018.48,128,15.43,2.20,-24,1
1731676637,2024-11-15 14:17,40.88,1003.04,1018.46,128,15.45,2.23,-24,1
1731676937,2024-11-15 14:22,40.90,1003.01,1018.43,128,15.45,2.24,-23,1
1731677238,2024-11-15 14:27,40.95,1003.11,1018.53,128,15.43,2.24,-24,1
1731677538,2024-11-15 14:32,41.03,1003.12,1018.55,128,15.42,2.25,-23,1
1731677838,2024-11-15 14:37,41.12,1003.16,1018.58,128,15.39,2.26,-24,1
1731678139,2024-11-15 14:42,41.12,1003.12,1018.55,128,15.37,2.24,-24,1
1731678439,2024-11-15 14:47,41.24,1003.13,1018.55,128,15.34,2.25,-24,1
1731678739,2024-11-15 14:52,41.33,1003.14,1018.56,128,15.31,2.26,-23,1
1731679039,2024-11-15 14:57,41.40,1003.11,1018.53,128,15.28,2.25,-24,1
1731679339,2024-11-15 15:02,41.46,1003.10,1018.52,128,15.25,2.25,-24,1
1731679639,2024-11-15 15:07,41.51,1003.04,1018.47,128,15.23,2.25,-26,1
1731679940,2024-11-15 15:12,41.43,1003.02,1018.44,128,15.29,2.27,-23,1
1731680240,2024-11-15 15:17,41.28,1003.01,1018.43,128,15.36,2.29,-22,1
1731680540,2024-11-15 15:22,41.06,1002.99,1018.41,128,15.44,2.28,-22,1
1731680840,2024-11-15 15:27,41.09,1002.91,1018.33,128,15.47,2.32,-22,1
1731681140,2024-11-15 15:32,41.06,1002.95,1018.37,128,15.50,2.34,-22,1
1731681440,2024-11-15 15:37,41.04,1003.08,1018.50,128,15.49,2.32,-24,1
1731681740,2024-11-15 15:42,41.15,1003.14,1018.56,128,15.47,2.34,-22,1
1731682040,2024-11-15 15:47,41.20,1003.15,1018.57,128,15.48,2.37,-24,1
1731682340,2024-11-15 15:52,41.28,1003.24,1018.66,128,15.43,2.35,-22,1
1731682640,2024-11-15 15:57,41.31,1003.27,1018.70,128,15.41,2.34,-23,1
1731682941,2024-11-15 16:02,41.42,1003.31,1018.73,128,15.39,2.36,-22,1
1731683241,2024-11-15 16:07,41.54,1003.41,1018.83,128,15.35,2.36,-22,1
1731683541,2024-11-15 16:12,41.58,1003.45,1018.87,128,15.32,2.35,-24,1
1731683841,2024-11-15 16:17,41.69,1003.48,1018.91,128,15.26,2.34,-24,1
1731684141,2024-11-15 16:22,41.70,1003.46,1018.88,128,15.25,2.33,-24,1
1731684441,2024-11-15 16:27,41.59,1003.36,1018.78,128,15.32,2.35,-23,1
1731684741,2024-11-15 16:32,41.44,1003.41,1018.83,128,15.37,2.35,-23,1
1731685041,2024-11-15 16:37,41.14,1003.38,1018.80,128,15.44,2.31,-22,1
1731685341,2024-11-15 16:42,41.13,1003.25,1018.67,128,15.48,2.34,-24,1
1731685642,2024-11-15 16:47,41.09,1003.08,1018.50,128,15.50,2.35,-22,1
1731685942,2024-11-15 16:52,41.11,1003.11,1018.53,128,15.48,2.34,-24,1
1731686242,2024-11-15 16:57,41.11,1003.18,1018.61,128,15.47,2.33,-22,1
1731686542,2024-11-15 17:02,41.16,1003.15,1018.57,128,15.45,2.33,-23,1
1731686842,2024-11-15 17:07,41.22,1003.31,1018.73,128,15.42,2.32,-23,1
1731687142,2024-11-15 17:12,41.23,1003.39,1018.82,128,15.40,2.31,-24,1
1731687442,2024-11-15 17:17,41.36,1003.38,1018.80,128,15.36,2.31,-22,1
1731687742,2024-11-15 17:22,41.39,1003.31,1018.73,128,15.34,2.31,-23,1
1731688042,2024-11-15 17:27,41.44,1003.30,1018.72,128,15.32,2.31,-23,1
1731688342,2024-11-15 17:32,41.50,1003.31,1018.73,128,15.28,2.29,-22,1
1731688642,2024-11-15 17:37,41.38,1003.33,1018.75,128,15.34,2.30,-22,1
1731688943,2024-11-15 17:42,41.22,1003.29,1018.71,128,15.39,2.29,-24,1
1731689243,2024-11-15 17:47,41.12,1003.36,1018.78,128,15.46,2.32,-23,1
1731689543,2024-11-15 17:52,41.06,1003.38,1018.80,128,15.51,2.35,-24,1
1731689843,2024-11-15 17:57,41.01,1003.32,1018.74,128,15.51,2.33,-22,1
1731690143,2024-11-15 18:02,41.00,1003.35,1018.78,128,15.49,2.31,-22,1
1731690443,2024-11-15 18:07,41.15,1003.41,1018.83,128,15.46,2.33,-22,1
1731690743,2024-11-15 18:12,41.19,1003.49,1018.92,128,15.46,2.35,-24,1
1731691043,2024-11-15 18:17,41.28,1003.37,1018.79,128,15.43,2.35,-23,1
1731691343,2024-11-15 18:22,41.36,1003.34,1018.76,128,15.38,2.33,-22,1
1731691643,2024-11-15 18:27,41.38,1003.38,1018.80,128,15.36,2.32,-24,1
1731691944,2024-11-15 18:32,41.43,1003.37,1018.79,128,15.35,2.33,-24,1
1731692244,2024-11-15 18:37,41.55,1003.33,1018.75,128,15.31,2.33,-22,1
1731692544,2024-11-15 18:42,41.55,1003.26,1018.68,128,15.30,2.32,-22,1
1731692844,2024-11-15 18:47,41.44,1003.28,1018.70,128,15.35,2.33,-22,1
1731693144,2024-11-15 18:52,41.29,1003.21,1018.64,128,15.43,2.35,-24,1
1731693444,2024-11-15 18:57,41.15,1003.12,1018.54,128,15.49,2.36,-24,1
1731693744,2024-11-15 19:02,41.12,1003.12,1018.54,128,15.52,2.38,-23,1
1731694044,2024-11-15 19:07,41.09,1003.04,1018.46,128,15.53,2.38,-24,1
1731694344,2024-11-15 19:12,41.15,1003.07,1018.49,128,15.51,2.38,-24,1
1731694644,2024-11-15 19:17,41.28,1003.19,1018.61,128,15.48,2.40,-24,1
1731694945,2024-11-15 19:22,41.32,1003.11,1018.53,128,15.46,2.39,-24,1
1731695245,2024-11-15 19:27,41.39,1003.19,1018.61,128,15.43,2.39,-26,1
1731695545,2024-11-15 19:32,41.43,1003.04,1018.46,128,15.42,2.39,-24,1
1731695845,2024-11-15 19:37,41.51,1002.99,1018.42,128,15.38,2.38,-22,1
1731696145,2024-11-15 19:42,41.57,1002.99,1018.41,128,15.35,2.38,-24,1
1731696445,2024-11-15 19:47,41.62,1003.12,1018.55,128,15.33,2.38,-24,1
1731696745,2024-11-15 19:52,41.59,1003.09,1018.51,128,15.32,2.35,-22,1
1731697045,2024-11-15 19:57,41.45,1003.07,1018.49,128,15.40,2.38,-25,1
1731697345,2024-11-15 20:02,41.26,1003.02,1018.45,128,15.46,2.37,-24,1
1731697645,2024-11-15 20:07,41.20,1003.00,1018.42,128,15.53,2.41,-23,1
1731697946,2024-11-15 20:12,41.18,1003.01,1018.44,128,15.55,2.42,-24,1
1731698246,2024-11-15 20:17,41.18,1003.00,1018.43,128,15.55,2.42,-24,1
1731698546,2024-11-15 20:22,41.26,1003.10,1018.52,128,15.53,2.43,-23,1
1731698846,2024-11-15 20:27,41.31,1003.09,1018.51,128,15.52,2.44,-24,1
1731699146,2024-11-15 20:32,41.36,1003.04,1018.46,128,15.49,2.43,-23,1
1731699446,2024-11-15 20:37,41.45,1002.97,1018.39,128,15.45,2.42,-23,1
1731699747,2024-11-15 20:42,41.48,1002.95,1018.37,128,15.44,2.43,-22,1
1731700047,2024-11-15 20:47,41.56,1002.94,1018.36,128,15.39,2.41,-22,1
1731700347,2024-11-15 20:52,41.63,1002.99,1018.41,128,15.35,2.40,-23,1
1731700647,2024-11-15 20:57,41.53,1003.00,1018.42,128,15.40,2.41,-24,1
1731700947,2024-11-15 21:02,41.40,1002.95,1018.37,128,15.44,2.40,-23,1
1731701248,2024-11-15 21:07,41.25,1002.94,1018.36,128,15.49,2.39,-24,1
1731701548,2024-11-15 21:12,41.08,1002.93,1018.36,128,15.56,2.40,-25,1
1731701848,2024-11-15 21:17,41.10,1002.83,1018.25,128,15.56,2.40,-24,1
1731702148,2024-11-15 21:22,41.09,1002.82,1018.24,128,15.55,2.39,-24,1
1731702448,2024-11-15 21:27,41.15,1002.81,1018.24,128,15.51,2.38,-25,1
1731702748,2024-11-15 21:32,41.17,1002.89,1018.31,128,15.51,2.38,-22,1
1731703048,2024-11-15 21:37,41.21,1002.88,1018.30,128,15.47,2.36,-24,1
1731703348,2024-11-15 21:42,41.25,1003.01,1018.43,128,15.46,2.37,-24,1
1731703649,2024-11-15 21:47,41.31,1002.98,1018.40,128,15.42,2.35,-23,1
1731703949,2024-11-15 21:52,41.36,1002.97,1018.39,128,15.39,2.34,-24,1
1731704249,2024-11-15 21:57,41.33,1003.05,1018.47,128,15.38,2.32,-23,1
1731704549,2024-11-15 22:02,41.15,1003.01,1018.43,128,15.45,2.32,-23,1
1731704849,2024-11-15 22:07,41.03,1002.93,1018.36,128,15.50,2.33,-23,1
1731705149,2024-11-15 22:12,40.90,1002.95,1018.37,128,15.56,2.34,-24,1
1731705449,2024-11-15 22:17,40.80,1002.96,1018.38,128,15.61,2.35,-24,1
1731705749,2024-11-15 22:22,40.82,1002.91,1018.34,128,15.59,2.34,-24,1
1731706049,2024-11-15 22:27,40.84,1002.88,1018.30,128,15.58,2.34,-24,1
1731706349,2024-11-15 22:32,40.96,1002.93,1018.36,128,15.53,2.33,-24,1
1731706649,2024-11-15 22:37,40.98,1002.98,1018.40,128,15.51,2.32,-22,1
1731706950,2024-11-15 22:42,41.00,1002.89,1018.31,128,15.50,2.32,-23,1
1731707250,2024-11-15 22:47,41.07,1002.76,1018.18,128,15.47,2.31,-23,1
1731707550,2024-11-15 22:52,41.15,1002.63,1018.06,128,15.42,2.30,-24,1
1731707850,2024-11-15 22:57,41.19,1002.80,1018.22,128,15.40,2.29,-22,1
1731708150,2024-11-15 23:02,41.27,1002.80,1018.23,128,15.36,2.28,-24,1
1731708450,2024-11-15 23:07,41.22,1002.76,1018.19,128,15.39,2.29,-24,1
1731708750,2024-11-15 23:12,41.08,1002.75,1018.17,128,15.45,2.30,-23,1
1731709050,2024-11-15 23:17,40.93,1002.78,1018.20,128,15.52,2.31,-24,1
1731709350,2024-11-15 23:22,40.85,1002.73,1018.15,128,15.56,2.32,-22,1
1731709651,2024-11-15 23:27,40.80,1002.66,1018.08,128,15.58,2.32,-23,1
1731709951,2024-11-15 23:32,40.88,1002.66,1018.08,128,15.56,2.33,-24,1
1731710251,2024-11-15 23:37,40.91,1002.61,1018.03,128,15.55,2.33,-23,1
1731710551,2024-11-15 23:42,40.95,1002.61,1018.04,128,15.53,2.33,-23,1
1731710851,2024-11-15 23:47,41.04,1002.65,1018.07,128,15.50,2.33,-23,1
1731711152,2024-11-15 23:52,41.10,1002.71,1018.13,128,15.48,2.33,-23,1
1731711452,2024-11-15 23:57,41.19,1002.72,1018.14,128,15.44,2.33,-23,1