1731711752,2024-11-16 00:02,41.30,1002.62,1018.05,128,15.39,2.32,-23,1
1731712053,2024-11-16 00:07,41.37,1002.55,1017.97,128,15.36,2.32,-24,1
1731712353,2024-11-16 00:12,41.39,1002.57,1018.00,128,15.35,2.32,-24,1
1731712653,2024-11-16 00:17,41.24,1002.47,1017.89,128,15.42,2.33,-24,1
1731712953,2024-11-16 00:22,41.12,1002.50,1017.93,128,15.47,2.33,-23,1
1731713254,2024-11-16 00:27,41.05,1002.42,1017.84,128,15.52,2.35,-24,1
1731713554,2024-11-16 00:32,41.01,1002.38,1017.80,128,15.57,2.38,-24,1
1731713854,2024-11-16 00:37,40.94,1002.37,1017.79,128,15.57,2.36,-23,1
1731714155,2024-11-16 00:42,41.06,1002.35,1017.78,128,15.55,2.38,-23,1
1731714455,2024-11-16 00:47,41.12,1002.31,1017.73,128,15.54,2.39,-22,1
1731714755,2024-11-16 00:52,41.14,1002.29,1017.71,128,15.54,2.40,-25,1
1731715055,2024-11-16 00:57,41.20,1002.33,1017.76,128,15.50,2.39,-25,1
1731715356,2024-11-16 01:02,41.32,1002.31,1017.74,128,15.46,2.39,-23,1
1731715656,2024-11-16 01:07,41.42,1002.28,1017.70,128,15.42,2.39,-24,1
1731715956,2024-11-16 01:12,41.51,1002.32,1017.74,128,15.39,2.39,-22,1
1731716257,2024-11-16 01:17,41.52,1002.23,1017.65,128,15.37,2.38,-22,1
1731716557,2024-11-16 01:22,41.42,1002.05,1017.47,128,15.42,2.39,-25,1
1731716857,2024-11-16 01:27,41.29,1002.05,1017.47,128,15.47,2.39,-22,1
1731717158,2024-11-16 01:32,41.12,1002.09,1017.51,128,15.53,2.38,-24,1
1731717458,2024-11-16 01:37,41.09,1002.11,1017.53,128,15.57,2.41,-23,1
1731717758,2024-11-16 01:42,41.11,1002.05,1017.47,128,15.57,2.42,-23,1
1731718059,2024-11-16 01:47,41.16,1002.08,1017.50,128,15.54,2.41,-24,1
1731718359,2024-11-16 01:52,41.22,1002.09,1017.51,128,15.53,2.42,-24,1
1731718659,2024-11-16 01:57,41.29,1002.02,1017.44,128,15.51,2.42,-24,1
1731718960,2024-11-16 02:02,41.33,1001.97,1017.39,128,15.48,2.41,-23,1
1731719260,2024-11-16 02:07,41.39,1001.95,1017.37,128,15.45,2.41,-24,1
1731719560,2024-11-16 02:12,41.48,1001.94,1017.37,128,15.41,2.40,-24,1
1731719861,2024-11-16 02:17,41.57,1001.87,1017.29,128,15.38,2.40,-23,1
1731720161,2024-11-16 02:22,41.55,1001.85,1017.27,128,15.38,2.40,-22,1
1731720461,2024-11-16 02:27,41.43,1001.75,1017.17,128,15.44,2.41,-25,1
1731720762,2024-11-16 02:32,41.28,1001.65,1017.07,128,15.51,2.42,-24,1
1731721062,2024-11-16 02:37,41.20,1001.56,1016.98,128,15.56,2.44,-25,1
1731721362,2024-11-16 02:42,41.09,1001.58,1017.00,128,15.57,2.41,-22,1
1731721663,2024-11-16 02:47,41.15,1001.50,1016.92,128,15.58,2.44,-23,1
1731721963,2024-11-16 02:52,41.21,1001.33,1016.75,128,15.54,2.43,-22,1
1731722263,2024-11-16 02:57,41.34,1001.26,1016.68,128,15.51,2.44,-23,1
1731722564,2024-11-16 03:02,41.36,1001.20,1016.62,128,15.51,2.45,-24,1
1731722864,2024-11-16 03:07,41.46,1001.21,1016.63,128,15.47,2.45,-22,1
1731723164,2024-11-16 03:12,41.55,1001.13,1016.55,128,15.44,2.45,-25,1
1731723465,2024-11-16 03:17,41.62,1001.10,1016.52,128,15.39,2.43,-24,1
1731723765,2024-11-16 03:22,41.69,1001.06,1016.48,128,15.36,2.43,-25,1
1731724065,2024-11-16 03:27,41.58,1001.07,1016.50,128,15.42,2.44,-24,1
1731724366,2024-11-16 03:32,41.46,1001.02,1016.44,128,15.48,2.46,-22,1
1731724666,2024-11-16 03:37,41.30,1001.18,1016.60,128,15.54,2.46,-25,1
1731724966,2024-11-16 03:42,41.24,1001.13,1016.56,128,15.59,2.48,-24,1
1731725266,2024-11-16 03:47,41.20,1001.08,1016.50,128,15.59,2.47,-24,1
1731725566,2024-11-16 03:52,41.33,1001.06,1016.48,128,15.58,2.50,-23,1
1731725866,2024-11-16 03:57,41.30,1001.01,1016.43,128,15.57,2.48,-22,1
1731726166,2024-11-16 04:02,41.42,1000.97,1016.39,128,15.54,2.50,-21,1
1731726467,2024-11-16 04:07,41.45,1001.03,1016.45,128,15.52,2.49,-25,1
1731726767,2024-11-16 04:12,41.58,1001.12,1016.54,128,15.48,2.50,-24,1
1731727067,2024-11-16 04:17,41.62,1001.17,1016.59,128,15.44,2.47,-22,1
1731727367,2024-11-16 04:22,41.77,1001.10,1016.52,128,15.40,2.49,-22,1
1731727667,2024-11-16 04:27,41.80,1001.07,1016.49,128,15.38,2.48,-25,1
1731727967,2024-11-16 04:32,41.77,1001.00,1016.42,128,15.42,2.51,-23,1
1731728267,2024-11-16 04:37,41.62,1000.96,1016.38,128,15.47,2.50,-23,1
1731728567,2024-11-16 04:42,41.49,1000.95,1016.38,128,15.54,2.52,-22,1
1731728867,2024-11-16 04:47,41.34,1000.86,1016.28,128,15.58,2.50,-23,1
1731729168,2024-11-16 04:52,41.37,1000.87,1016.29,128,15.60,2.53,-22,1
1731729468,2024-11-16 04:57,41.38,1000.92,1016.35,128,15.59,2.53,-24,1
1731729768,2024-11-16 05:02,41.50,1000.91,1016.33,128,15.57,2.55,-24,1
1731730068,2024-11-16 05:07,41.56,1000.90,1016.32,128,15.56,2.56,-22,1
1731730368,2024-11-16 05:12,41.66,1000.87,1016.29,128,15.52,2.56,-22,1
1731730668,2024-11-16 05:17,41.75,1000.81,1016.24,128,15.49,2.56,-22,1
1731730968,2024-11-16 05:22,41.82,1000.78,1016.20,128,15.44,2.54,-23,1
1731731268,2024-11-16 05:27,41.94,1000.74,1016.16,128,15.40,2.54,-22,1
1731731568,2024-11-16 05:32,41.98,1000.70,1016.12,128,15.40,2.56,-22,1
1731731868,2024-11-16 05:37,42.03,1000.63,1016.05,128,15.36,2.54,-23,1
1731732169,2024-11-16 05:42,41.98,1000.63,1016.05,128,15.40,2.56,-24,1
1731732469,2024-11-16 05:47,41.75,1000.57,1015.99,128,15.47,2.55,-25,1
1731732769,2024-11-16 05:52,41.62,1000.59,1016.01,128,15.52,2.55,-25,1
1731733069,2024-11-16 05:57,41.64,1000.54,1015.96,128,15.56,2.59,-23,1
1731733672,2024-11-16 06:07,41.72,1000.40,1015.82,128,15.55,2.61,-22,1
1731733972,2024-11-16 06:12,41.74,1000.34,1015.76,128,15.56,2.62,-23,1
1731734273,2024-11-16 06:17,41.77,1000.30,1015.72,128,15.53,2.61,-24,1
1731734573,2024-11-16 06:22,41.93,1000.26,1015.68,128,15.50,2.63,-22,1
1731734873,2024-11-16 06:27,42.01,1000.26,1015.68,128,15.46,2.62,-23,1
1731735174,2024-11-16 06:32,42.05,1000.24,1015.66,128,15.44,2.62,-24,1
1731735474,2024-11-16 06:37,42.12,1000.20,1015.63,128,15.41,2.62,-23,1
1731735774,2024-11-16 06:42,42.07,1000.20,1015.62,128,15.43,2.62,-24,1
1731736075,2024-11-16 06:47,41.97,1000.30,1015.72,128,15.51,2.65,-21,1
1731736375,2024-11-16 06:52,41.81,1000.24,1015.66,128,15.56,2.65,-24,1
1731736675,2024-11-16 06:57,41.75,1000.22,1015.64,128,15.61,2.67,-24,1
1731736976,2024-11-16 07:02,41.71,1000.26,1015.68,128,15.66,2.70,-23,1
1731737276,2024-11-16 07:07,41.73,1000.25,1015.67,128,15.66,2.71,-23,1
1731737576,2024-11-16 07:12,41.83,1000.28,1015.71,128,15.62,2.71,-23,1
1731737877,2024-11-16 07:17,41.94,1000.34,1015.76,128,15.59,2.72,-23,1
1731738177,2024-11-16 07:22,41.97,1000.31,1015.74,128,15.57,2.71,-24,1
1731738477,2024-11-16 07:27,42.07,1000.42,1015.84,128,15.55,2.72,-24,1
1731738778,2024-11-16 07:32,42.21,1000.48,1015.90,128,15.50,2.73,-23,1
1731739078,2024-11-16 07:37,42.27,1000.48,1015.91,128,15.48,2.73,-23,1
1731739378,2024-11-16 07:42,42.37,1000.52,1015.94,128,15.44,2.72,-24,1
1731739679,2024-11-16 07:47,42.45,1000.57,1015.99,128,15.43,2.74,-23,1
1731739979,2024-11-16 07:52,42.44,1000.56,1015.98,128,15.45,2.76,-23,1
1731740279,2024-11-16 07:57,42.28,1000.54,1015.97,128,15.49,2.74,-23,1
1731740580,2024-11-16 08:03,42.03,1000.49,1015.91,128,15.55,2.71,-24,1
1731740880,2024-11-16 08:08,42.15,1000.44,1015.86,128,15.61,2.81,-24,1
1731741180,2024-11-16 08:13,42.10,1000.37,1015.79,128,15.62,2.80,-22,1
1731741481,2024-11-16 08:18,42.11,1000.42,1015.84,128,15.65,2.83,-23,1
1731741781,2024-11-16 08:23,42.20,1000.29,1015.71,128,15.60,2.81,-24,1
1731742081,2024-11-16 08:28,42.28,1000.38,1015.80,128,15.58,2.82,-24,1
1731742381,2024-11-16 08:33,42.38,1000.37,1015.79,128,15.59,2.86,-23,1
1731742682,2024-11-16 08:38,42.50,1000.31,1015.73,128,15.55,2.87,-24,1
1731742983,2024-11-16 08:43,42.51,1000.31,1015.74,128,15.51,2.84,-24,1
1731743283,2024-11-16 08:48,42.68,1000.36,1015.78,128,15.47,2.85,-23,1
1731743584,2024-11-16 08:53,42.71,1000.38,1015.80,128,15.48,2.87,-24,1
1731743884,2024-11-16 08:58,42.58,1000.42,1015.84,128,15.54,2.89,-24,1
1731744184,2024-11-16 09:03,42.50,1000.35,1015.77,128,15.60,2.91,-23,1
1731744485,2024-11-16 09:08,42.41,1000.32,1015.74,128,15.66,2.94,-24,1
1731744785,2024-11-16 09:13,42.31,1000.39,1015.81,128,15.70,2.94,-24,1
1731745085,2024-11-16 09:18,42.37,1000.33,1015.75,128,15.68,2.94,-24,1
1731745386,2024-11-16 09:23,42.45,1000.17,1015.59,128,15.66,2.95,-23,1
1731745686,2024-11-16 09:28,42.59,1000.10,1015.52,128,15.62,2.96,-24,1
1731745986,2024-11-16 09:33,42.60,1000.09,1015.51,128,15.63,2.97,-24,1
1731746286,2024-11-16 09:38,42.70,1000.08,1015.51,128,15.59,2.97,-24,1
1731746587,2024-11-16 09:43,42.67,1000.15,1015.58,128,15.58,2.95,-24,1
1731746887,2024-11-16 09:48,42.87,1000.18,1015.60,128,15.55,2.99,-23,1
1731747188,2024-11-16 09:53,42.88,1000.01,1015.44,128,15.53,2.97,-23,1
1731747488,2024-11-16 09:58,42.85,1000.07,1015.49,128,15.56,2.99,-24,1
1731747788,2024-11-16 10:03,42.81,1000.00,1015.42,128,15.62,3.03,-24,1
1731748088,2024-11-16 10:08,42.63,999.95,1015.37,128,15.68,3.03,-23,1
1731748689,2024-11-16 10:18,42.70,999.83,1015.25,128,15.75,3.12,-23,1
1731748989,2024-11-16 10:23,42.71,999.81,1015.23,128,15.73,3.10,-23,1
1731749290,2024-11-16 10:28,42.69,999.85,1015.27,128,15.70,3.07,-23,1
1731749590,2024-11-16 10:33,42.79,999.80,1015.22,128,15.67,3.07,-23,1
1731749890,2024-11-16 10:38,43.05,999.86,1015.29,128,15.66,3.15,-23,1
1731750191,2024-11-16 10:43,43.06,999.79,1015.21,128,15.63,3.13,-24,1
1731750491,2024-11-16 10:48,43.13,999.73,1015.16,128,15.60,3.12,-24,1
1731750791,2024-11-16 10:53,43.25,999.70,1015.12,128,15.57,3.13,-24,1
1731751092,2024-11-16 10:58,43.26,999.67,1015.10,128,15.59,3.15,-23,1
1731751392,2024-11-16 11:03,43.16,999.53,1014.95,128,15.63,3.16,-24,1
1731751692,2024-11-16 11:08,43.07,999.49,1014.92,128,15.69,3.18,-24,1
1731751993,2024-11-16 11:13,42.93,999.48,1014.91,128,15.75,3.19,-24,1
1731752293,2024-11-16 11:18,43.04,999.43,1014.86,128,15.76,3.24,-24,1
1731752593,2024-11-16 11:23,43.10,999.38,1014.81,128,15.76,3.26,-24,1
1731752894,2024-11-16 11:28,43.05,999.35,1014.77,128,15.74,3.22,-22,1
1731753194,2024-11-16 11:33,43.16,999.28,1014.70,128,15.72,3.24,-22,1
1731753494,2024-11-16 11:38,43.23,999.27,1014.69,128,15.70,3.25,-23,1
1731753795,2024-11-16 11:43,43.36,999.25,1014.68,128,15.67,3.26,-24,1
1731754095,2024-11-16 11:48,43.42,999.21,1014.63,128,15.64,3.25,-24,1
1731754395,2024-11-16 11:53,43.43,999.11,1014.53,128,15.60,3.22,-24,1
1731754696,2024-11-16 11:58,43.54,999.06,1014.48,128,15.57,3.23,-23,1
1731754996,2024-11-16 12:03,43.61,998.99,1014.41,128,15.58,3.26,-24,1
1731755296,2024-11-16 12:08,43.29,998.94,1014.36,128,15.64,3.21,-24,1
1731755597,2024-11-16 12:13,43.37,998.77,1014.19,128,15.69,3.28,-24,1
1731755897,2024-11-16 12:18,43.24,998.77,1014.19,128,15.77,3.31,-24,1
1731756197,2024-11-16 12:23,43.20,998.67,1014.09,128,15.77,3.30,-24,1
1731756498,2024-11-16 12:28,43.24,998.57,1013.99,128,15.78,3.32,-24,1
1731756798,2024-11-16 12:33,43.30,998.59,1014.01,128,15.77,3.33,-24,1
1731757098,2024-11-16 12:38,43.27,998.60,1014.02,128,15.77,3.32,-24,1
1731757399,2024-11-16 12:43,43.44,998.68,1014.10,128,15.74,3.35,-24,1
1731757699,2024-11-16 12:48,43.41,998.57,1013.99,128,15.70,3.30,-24,1
1731757999,2024-11-16 12:53,43.46,998.59,1014.01,128,15.67,3.29,-24,1
1731758299,2024-11-16 12:58,43.71,998.56,1013.98,128,15.66,3.37,-23,1
1731758600,2024-11-16 13:03,43.84,998.59,1014.01,128,15.60,3.35,-25,1
1731758900,2024-11-16 13:08,43.72,998.53,1013.95,128,15.61,3.32,-22,1
1731759200,2024-11-16 13:13,43.85,998.53,1013.95,128,15.63,3.38,-24,1
1731759501,2024-11-16 13:18,43.62,998.50,1013.92,128,15.70,3.37,-23,1
1731759801,2024-11-16 13:23,43.47,998.40,1013.82,128,15.77,3.39,-22,1
1731760101,2024-11-16 13:28,43.54,998.40,1013.82,128,15.80,3.44,-24,1
1731760401,2024-11-16 13:33,43.70,998.38,1013.81,128,15.78,3.47,-23,1
1731760702,2024-11-16 13:38,43.62,998.34,1013.76,128,15.76,3.43,-24,1
1731761002,2024-11-16 13:43,43.75,998.28,1013.70,128,15.75,3.46,-24,1
1731761302,2024-11-16 13:48,43.85,998.25,1013.67,128,15.73,3.47,-24,1
1731761603,2024-11-16 13:53,43.90,998.20,1013.62,128,15.70,3.46,-24,1
1731761903,2024-11-16 13:58,43.99,998.17,1013.59,128,15.67,3.46,-24,1
1731762203,2024-11-16 14:03,44.04,998.17,1013.59,128,15.64,3.45,-24,1
1731762504,2024-11-16 14:08,44.21,998.15,1013.58,128,15.60,3.47,-23,1
1731762804,2024-11-16 14:13,44.26,998.20,1013.62,128,15.57,3.46,-24,1
1731763104,2024-11-16 14:18,44.32,998.20,1013.62,128,15.58,3.49,-24,1
1731763405,2024-11-16 14:23,44.21,998.18,1013.61,128,15.64,3.51,-23,1
1731763705,2024-11-16 14:28,43.97,998.13,1013.55,128,15.73,3.51,-24,1
1731764005,2024-11-16 14:33,43.93,998.03,1013.45,128,15.77,3.54,-24,1
1731764306,2024-11-16 14:38,43.64,998.10,1013.52,128,15.80,3.47,-24,1
1731764606,2024-11-16 14:43,43.96,998.06,1013.48,128,15.78,3.56,-24,1
1731764906,2024-11-16 14:48,44.04,998.00,1013.42,128,15.75,3.55,-24,1
1731765207,2024-11-16 14:53,43.92,998.03,1013.46,128,15.74,3.50,-24,1
1731765507,2024-11-16 14:58,44.07,998.05,1013.47,128,15.72,3.53,-24,1
1731766108,2024-11-16 15:08,44.30,998.02,1013.44,128,15.64,3.54,-24,1
1731766408,2024-11-16 15:13,44.43,998.00,1013.42,128,15.61,3.55,-24,1
1731766708,2024-11-16 15:18,44.46,997.92,1013.34,128,15.58,3.53,-24,1
1731767008,2024-11-16 15:23,44.38,997.87,1013.29,128,15.56,3.49,-24,1
1731767309,2024-11-16 15:28,44.53,997.84,1013.26,128,15.53,3.51,-24,1
1731767609,2024-11-16 15:33,44.44,997.80,1013.22,128,15.57,3.52,-24,1
1731767909,2024-11-16 15:38,44.27,997.82,1013.25,128,15.66,3.55,-24,1
1731768510,2024-11-16 15:48,43.98,997.87,1013.29,128,15.78,3.56,-24,1
1731768810,2024-11-16 15:53,43.96,997.84,1013.26,128,15.80,3.57,-22,1
1731769411,2024-11-16 16:03,43.92,997.76,1013.18,128,15.77,3.53,-22,1
1731769711,2024-11-16 16:08,44.17,997.76,1013.18,128,15.74,3.59,-24,1
1731770011,2024-11-16 16:13,44.19,997.75,1013.18,128,15.73,3.58,-24,1
1731770312,2024-11-16 16:18,44.24,997.76,1013.18,128,15.70,3.57,-23,1
1731770612,2024-11-16 16:23,44.28,997.83,1013.25,128,15.65,3.54,-23,1
1731770912,2024-11-16 16:28,44.43,997.81,1013.23,128,15.60,3.54,-23,1
1731771213,2024-11-16 16:33,44.44,997.73,1013.15,128,15.59,3.54,-23,1
1731771513,2024-11-16 16:38,44.53,997.70,1013.12,128,15.55,3.53,-23,1
1731771813,2024-11-16 16:43,44.39,997.68,1013.10,128,15.54,3.47,-24,1
1731772113,2024-11-16 16:48,44.37,997.64,1013.06,128,15.62,3.54,-23,1
1731772414,2024-11-16 16:53,44.18,997.69,1013.11,128,15.69,3.54,-24,1
1731772714,2024-11-16 16:58,44.03,997.67,1013.09,128,15.76,3.56,-24,1
1731773014,2024-11-16 17:03,43.80,997.62,1013.04,128,15.80,3.52,-23,1
1731773315,2024-11-16 17:08,43.98,997.53,1012.95,128,15.80,3.58,-23,1
1731773615,2024-11-16 17:13,43.92,997.52,1012.94,128,15.79,3.55,-24,1
1731773915,2024-11-16 17:18,43.97,997.48,1012.90,128,15.75,3.53,-22,1
1731774216,2024-11-16 17:23,43.99,997.45,1012.88,128,15.75,3.54,-24,1
1731774516,2024-11-16 17:28,44.11,997.40,1012.82,128,15.72,3.55,-24,1
1731774816,2024-11-16 17:33,44.18,997.36,1012.78,128,15.69,3.54,-23,1
1731775116,2024-11-16 17:38,44.25,997.35,1012.77,128,15.67,3.55,-23,1
1731775418,2024-11-16 17:43,44.28,997.33,1012.75,128,15.61,3.50,-23,1
1731775718,2024-11-16 17:48,44.18,997.32,1012.75,128,15.66,3.52,-23,1
1731776018,2024-11-16 17:53,44.11,997.28,1012.70,128,15.70,3.53,-23,1
1731776319,2024-11-16 17:58,43.71,997.21,1012.63,128,15.79,3.48,-23,1
1731776619,2024-11-16 18:03,43.65,997.14,1012.56,128,15.84,3.51,-23,1
1731776919,2024-11-16 18:08,43.68,996.97,1012.39,128,15.82,3.50,-23,1
1731777220,2024-11-16 18:13,43.68,996.97,1012.39,128,15.81,3.49,-24,1
1731777520,2024-11-16 18:18,43.85,996.85,1012.27,128,15.78,3.52,-24,1
1731777820,2024-11-16 18:23,43.91,996.85,1012.28,128,15.75,3.51,-24,1
1731778121,2024-11-16 18:28,43.84,996.95,1012.38,128,15.75,3.49,-24,1
1731778721,2024-11-16 18:38,43.84,996.85,1012.27,128,15.69,3.43,-24,1
1731779022,2024-11-16 18:43,43.80,996.75,1012.17,128,15.73,3.46,-24,1
1731779322,2024-11-16 18:48,43.67,996.68,1012.10,128,15.79,3.47,-24,1
1731779622,2024-11-16 18:53,43.41,996.63,1012.06,128,15.83,3.42,-24,1
1731779923,2024-11-16 18:58,43.45,996.59,1012.01,128,15.88,3.48,-24,1
1731780223,2024-11-16 19:03,43.42,996.55,1011.97,128,15.88,3.47,-24,1
1731780523,2024-11-16 19:08,43.45,996.52,1011.94,128,15.86,3.46,-24,1
1731780823,2024-11-16 19:13,43.52,996.45,1011.87,128,15.82,3.45,-24,1
1731781124,2024-11-16 19:18,43.56,996.38,1011.80,128,15.79,3.43,-24,1
1731781424,2024-11-16 19:23,43.62,996.27,1011.69,128,15.76,3.43,-24,1
1731781724,2024-11-16 19:28,43.61,996.19,1011.61,128,15.74,3.40,-23,1
1731782025,2024-11-16 19:33,43.61,996.14,1011.56,128,15.72,3.39,-23,1
1731782325,2024-11-16 19:38,43.50,996.14,1011.57,128,15.75,3.38,-24,1
1731782625,2024-11-16 19:43,43.29,996.10,1011.52,128,15.80,3.35,-24,1
1731782926,2024-11-16 19:48,43.23,996.11,1011.54,128,15.88,3.41,-24,1
1731783226,2024-11-16 19:53,43.09,996.06,1011.48,128,15.91,3.39,-24,1
1731783526,2024-11-16 19:58,43.08,996.02,1011.44,128,15.91,3.39,-23,1
1731783826,2024-11-16 20:03,43.09,995.97,1011.39,128,15.87,3.35,-24,1
1731784127,2024-11-16 20:08,43.17,995.89,1011.31,128,15.85,3.36,-24,1
1731784427,2024-11-16 20:13,43.19,995.91,1011.34,128,15.82,3.34,-23,1
1731784727,2024-11-16 20:18,43.20,995.85,1011.27,128,15.81,3.33,-23,1
1731785028,2024-11-16 20:23,43.26,995.82,1011.24,128,15.77,3.32,-24,1
1731785328,2024-11-16 20:28,43.30,995.78,1011.20,128,15.73,3.30,-24,1
1731785628,2024-11-16 20:33,43.31,995.80,1011.23,128,15.73,3.30,-24,1
1731786229,2024-11-16 20:43,43.08,995.64,1011.06,128,15.81,3.30,-24,1
1731786529,2024-11-16 20:48,42.86,995.60,1011.02,128,15.87,3.28,-24,1
1731786829,2024-11-16 20:53,42.78,995.56,1010.98,128,15.91,3.29,-23,1
1731787129,2024-11-16 20:58,42.77,995.50,1010.92,128,15.91,3.28,-24,1
1731787429,2024-11-16 21:03,42.78,995.56,1010.98,128,15.88,3.26,-24,1
1731787730,2024-11-16 21:08,42.82,995.52,1010.94,128,15.88,3.27,-24,1
1731788030,2024-11-16 21:13,42.88,995.51,1010.94,128,15.83,3.25,-24,1
1731788330,2024-11-16 21:18,42.95,995.52,1010.94,128,15.81,3.25,-24,1
1731788630,2024-11-16 21:23,42.96,995.53,1010.95,128,15.79,3.24,-23,1
1731788931,2024-11-16 21:28,43.03,995.51,1010.94,128,15.74,3.22,-22,1
1731789231,2024-11-16 21:33,43.01,995.37,1010.79,128,15.73,3.20,-23,1
1731789531,2024-11-16 21:38,42.86,995.39,1010.81,128,15.77,3.19,-24,1
1731789832,2024-11-16 21:43,42.68,995.35,1010.77,128,15.83,3.18,-24,1
1731790132,2024-11-16 21:48,42.54,995.24,1010.66,128,15.87,3.17,-24,1
1731790432,2024-11-16 21:53,42.43,995.20,1010.62,128,15.92,3.18,-24,1
1731790732,2024-11-16 21:58,42.36,995.20,1010.62,128,15.94,3.17,-24,1
1731791033,2024-11-16 22:03,42.38,995.09,1010.51,128,15.90,3.14,-24,1
1731791333,2024-11-16 22:08,42.41,995.10,1010.52,128,15.87,3.13,-24,1
1731791633,2024-11-16 22:13,42.42,994.88,1010.30,128,15.84,3.10,-24,1
1731791934,2024-11-16 22:18,42.45,994.87,1010.29,128,15.81,3.09,-23,1
1731792234,2024-11-16 22:23,42.44,994.75,1010.17,128,15.79,3.07,-24,1
1731792534,2024-11-16 22:28,42.53,994.70,1010.12,128,15.74,3.05,-24,1
1731792834,2024-11-16 22:33,42.60,994.53,1009.95,128,15.69,3.03,-24,1
1731793135,2024-11-16 22:38,42.45,994.47,1009.89,128,15.74,3.02,-24,1
1731793435,2024-11-16 22:43,42.35,994.45,1009.87,128,15.78,3.03,-24,1
1731793735,2024-11-16 22:48,42.24,994.40,1009.82,128,15.83,3.03,-23,1
1731794036,2024-11-16 22:53,42.12,994.36,1009.78,128,15.86,3.02,-23,1
1731794336,2024-11-16 22:58,42.05,994.17,1009.59,128,15.89,3.02,-24,1
1731794636,2024-11-16 23:03,42.05,994.11,1009.53,128,15.86,3.00,-24,1
1731794937,2024-11-16 23:08,42.05,994.02,1009.44,128,15.84,2.98,-22,1
1731795237,2024-11-16 23:13,42.04,993.98,1009.40,128,15.82,2.96,-24,1
1731795537,2024-11-16 23:18,42.03,994.04,1009.46,128,15.79,2.93,-24,1
1731795837,2024-11-16 23:23,41.96,994.00,1009.42,128,15.80,2.91,-23,1
1731796137,2024-11-16 23:28,41.84,993.95,1009.37,128,15.85,2.92,-22,1
1731796437,2024-11-16 23:33,41.70,993.88,1009.30,128,15.90,2.92,-24,1
1731796738,2024-11-16 23:38,41.59,993.86,1009.28,128,15.92,2.90,-23,1
1731797038,2024-11-16 23:43,41.54,993.73,1009.15,128,15.94,2.90,-22,1
1731797338,2024-11-16 23:48,41.54,993.75,1009.17,128,15.91,2.87,-24,1
1731797638,2024-11-16 23:53,41.56,993.68,1009.10,128,15.88,2.85,-22,1
1731797939,2024-11-16 23:58,41.57,993.67,1009.09,128,15.84,2.82,-24,1