1731798239,2024-11-17 00:03,41.58,993.63,1009.06,128,15.82,2.80,-22,1
1731798539,2024-11-17 00:08,41.55,993.57,1009.00,128,15.81,2.78,-23,1
1731798839,2024-11-17 00:13,41.51,993.55,1008.97,128,15.86,2.81,-24,1
1731799139,2024-11-17 00:18,41.43,993.54,1008.96,128,15.91,2.84,-25,1
1731799440,2024-11-17 00:24,41.20,993.37,1008.79,128,15.98,2.82,-22,1
1731799740,2024-11-17 00:29,41.14,993.31,1008.73,128,16.01,2.82,-22,1
1731800040,2024-11-17 00:34,41.09,993.27,1008.69,128,16.02,2.82,-24,1
1731800340,2024-11-17 00:39,41.15,993.22,1008.65,128,15.96,2.78,-23,1
1731800640,2024-11-17 00:44,41.19,993.30,1008.72,128,15.95,2.79,-24,1
1731800940,2024-11-17 00:49,41.22,993.30,1008.73,128,15.92,2.77,-23,1
1731801241,2024-11-17 00:54,41.27,993.23,1008.65,128,15.90,2.77,-25,1
1731801541,2024-11-17 00:59,41.22,993.13,1008.55,128,15.89,2.75,-25,1
1731801841,2024-11-17 01:04,41.22,993.12,1008.55,128,15.87,2.73,-25,1
1731802142,2024-11-17 01:09,41.26,993.04,1008.47,128,15.88,2.75,-23,1
1731802442,2024-11-17 01:14,41.04,992.99,1008.41,128,15.94,2.73,-24,1
1731802742,2024-11-17 01:19,41.12,992.96,1008.39,128,15.94,2.75,-23,1
1731803342,2024-11-17 01:29,40.94,992.96,1008.38,128,15.98,2.73,-25,1
1731804249,2024-11-17 01:44,41.06,992.91,1008.33,128,15.89,2.69,-23,1
1731804852,2024-11-17 01:54,41.13,992.81,1008.23,128,15.83,2.66,-22,1
1731805152,2024-11-17 01:59,41.25,992.78,1008.20,128,15.77,2.64,-23,1
1731805453,2024-11-17 02:04,41.12,992.71,1008.13,128,15.79,2.62,-23,1
1731805753,2024-11-17 02:09,41.02,992.68,1008.11,128,15.83,2.62,-24,1
1731806053,2024-11-17 02:14,40.93,992.67,1008.09,128,15.88,2.63,-23,1
1731806353,2024-11-17 02:19,40.83,992.58,1008.00,128,15.92,2.64,-23,1
1731806654,2024-11-17 02:24,40.84,992.46,1007.88,128,15.92,2.64,-24,1
1731807254,2024-11-17 02:34,40.85,992.44,1007.86,128,15.88,2.61,-23,1
1731807855,2024-11-17 02:44,40.89,992.32,1007.74,128,15.82,2.57,-23,1
1731808455,2024-11-17 02:54,40.95,992.15,1007.57,128,15.77,2.54,-24,1
1731808756,2024-11-17 02:59,41.08,992.06,1007.48,128,15.71,2.53,-23,1
1731809056,2024-11-17 03:04,41.02,991.92,1007.34,128,15.73,2.53,-22,1
1731809356,2024-11-17 03:09,40.95,991.81,1007.24,128,15.79,2.56,-24,1
1731809656,2024-11-17 03:14,40.80,991.72,1007.14,128,15.86,2.57,-24,1
1731810560,2024-11-17 03:29,40.56,991.48,1006.90,128,15.97,2.59,-24,1
1731811160,2024-11-17 03:39,40.66,991.31,1006.73,128,15.95,2.61,-23,1
1731812367,2024-11-17 03:59,40.76,991.03,1006.45,128,15.87,2.57,-23,1
1731812667,2024-11-17 04:04,40.83,991.03,1006.45,128,15.89,2.61,-23,1
1731812967,2024-11-17 04:09,40.62,991.05,1006.47,128,15.96,2.60,-23,1
1731813568,2024-11-17 04:19,40.46,991.05,1006.47,128,16.04,2.62,-22,1
1731813868,2024-11-17 04:24,40.38,991.04,1006.46,128,16.06,2.61,-22,1
1731814169,2024-11-17 04:29,40.47,991.00,1006.42,128,16.01,2.59,-22,1
1731814469,2024-11-17 04:34,40.56,990.94,1006.37,128,15.97,2.59,-25,1
1731814769,2024-11-17 04:39,40.64,990.90,1006.32,128,15.94,2.59,-25,1
1731815070,2024-11-17 04:44,40.66,990.88,1006.31,128,15.91,2.57,-23,1
1731815370,2024-11-17 04:49,40.69,990.73,1006.15,128,15.88,2.55,-24,1
1731815670,2024-11-17 04:54,40.68,990.64,1006.06,128,15.87,2.54,-23,1
1731815970,2024-11-17 04:59,40.65,990.50,1005.93,128,15.90,2.56,-23,1
1731816271,2024-11-17 05:04,40.45,990.41,1005.84,128,15.99,2.57,-24,1
1731816571,2024-11-17 05:09,40.41,990.32,1005.74,128,16.01,2.57,-23,1
1731816871,2024-11-17 05:14,40.38,990.27,1005.70,128,16.06,2.61,-23,1
1731817172,2024-11-17 05:19,40.28,990.23,1005.65,128,16.08,2.59,-24,1
1731817472,2024-11-17 05:24,40.45,990.25,1005.67,128,16.02,2.59,-22,1
1731817772,2024-11-17 05:29,40.41,990.24,1005.66,128,16.01,2.57,-24,1
1731818073,2024-11-17 05:34,40.46,990.20,1005.62,128,15.96,2.55,-23,1
1731818373,2024-11-17 05:39,40.53,990.18,1005.60,128,15.92,2.53,-22,1
1731818675,2024-11-17 05:44,40.56,989.93,1005.35,128,15.90,2.52,-24,1
1731818975,2024-11-17 05:49,40.54,989.83,1005.25,128,15.90,2.52,-25,1
1731819275,2024-11-17 05:54,40.43,989.79,1005.21,128,15.95,2.53,-22,1
1731819576,2024-11-17 05:59,40.33,989.73,1005.16,128,16.00,2.54,-23,1
1731819876,2024-11-17 06:04,40.24,989.83,1005.25,128,16.07,2.57,-23,1
1731820176,2024-11-17 06:09,40.13,989.86,1005.28,128,16.13,2.58,-24,1
1731820777,2024-11-17 06:19,40.13,989.71,1005.13,128,16.12,2.57,-23,1
1731821077,2024-11-17 06:24,40.20,989.75,1005.17,128,16.07,2.55,-24,1
1731821377,2024-11-17 06:29,40.27,989.68,1005.10,128,16.06,2.57,-23,1
1731821677,2024-11-17 06:34,40.34,989.60,1005.02,128,16.02,2.56,-23,1
1731821978,2024-11-17 06:39,40.42,989.62,1005.04,128,15.97,2.54,-23,1
1731822579,2024-11-17 06:49,40.44,989.63,1005.05,128,15.95,2.53,-24,1
1731822880,2024-11-17 06:54,40.39,989.62,1005.04,128,15.97,2.53,-25,1
1731823180,2024-11-17 06:59,40.25,989.61,1005.03,128,16.05,2.55,-23,1
1731823480,2024-11-17 07:04,40.19,989.59,1005.01,128,16.11,2.59,-22,1
1731823780,2024-11-17 07:09,40.06,989.62,1005.04,128,16.16,2.59,-25,1
1731824681,2024-11-17 07:24,40.20,989.60,1005.02,128,16.10,2.58,-24,1
1731824981,2024-11-17 07:29,40.35,989.64,1005.06,128,16.05,2.59,-22,1
1731825281,2024-11-17 07:34,40.32,989.59,1005.01,128,16.03,2.56,-24,1
1731825886,2024-11-17 07:44,40.46,989.48,1004.90,128,15.97,2.55,-23,1
1731826186,2024-11-17 07:49,40.34,989.42,1004.84,128,16.02,2.56,-23,1
1731827096,2024-11-17 08:04,40.10,989.23,1004.65,128,16.16,2.60,-23,1
1731827396,2024-11-17 08:09,40.18,989.31,1004.74,128,16.12,2.59,-24,1
1731827999,2024-11-17 08:19,40.31,989.29,1004.71,128,16.05,2.57,-22,1
1731828299,2024-11-17 08:24,40.36,989.28,1004.70,128,16.03,2.57,-25,1
1731828599,2024-11-17 08:29,40.46,989.27,1004.69,128,15.96,2.55,-23,1
1731828900,2024-11-17 08:35,40.40,989.25,1004.67,128,15.98,2.54,-23,1
1731829200,2024-11-17 08:40,40.40,989.23,1004.65,128,16.01,2.57,-23,1
1731829500,2024-11-17 08:45,40.24,989.22,1004.64,128,16.08,2.58,-23,1
1731829801,2024-11-17 08:50,40.31,989.30,1004.72,128,16.10,2.62,-23,1
1731830101,2024-11-17 08:55,40.14,989.23,1004.65,128,16.16,2.61,-23,1
1731830401,2024-11-17 09:00,40.09,989.29,1004.72,128,16.16,2.59,-23,1
1731830702,2024-11-17 09:05,40.17,989.27,1004.70,128,16.13,2.60,-23,1
1731831302,2024-11-17 09:15,40.29,989.12,1004.55,128,16.07,2.58,-24,1
1731831603,2024-11-17 09:20,40.36,988.93,1004.36,128,16.05,2.59,-22,1
1731831903,2024-11-17 09:25,40.46,988.99,1004.41,128,16.01,2.59,-23,1
1731832203,2024-11-17 09:30,40.35,989.00,1004.42,128,16.07,2.61,-24,1
1731832503,2024-11-17 09:35,40.30,989.00,1004.42,128,16.10,2.61,-23,1
1731832803,2024-11-17 09:40,40.18,989.03,1004.45,128,16.18,2.64,-24,1
1731833103,2024-11-17 09:45,40.10,989.09,1004.51,128,16.21,2.64,-23,1
1731833403,2024-11-17 09:50,40.15,989.11,1004.53,128,16.20,2.65,-24,1
1731833704,2024-11-17 09:55,40.23,989.06,1004.48,128,16.18,2.66,-24,1
1731834004,2024-11-17 10:00,40.30,989.07,1004.49,128,16.14,2.65,-22,1
1731834304,2024-11-17 10:05,40.37,989.05,1004.48,128,16.12,2.66,-23,1
1731834605,2024-11-17 10:10,40.44,988.96,1004.39,128,16.08,2.65,-23,1
1731834905,2024-11-17 10:15,40.51,988.94,1004.36,128,16.06,2.65,-24,1
1731835205,2024-11-17 10:20,40.61,988.94,1004.36,128,16.01,2.64,-23,1
1731835505,2024-11-17 10:25,40.70,988.84,1004.26,128,15.96,2.63,-23,1
1731835806,2024-11-17 10:30,40.67,988.74,1004.16,128,15.99,2.65,-22,1
1731836713,2024-11-17 10:45,40.33,988.52,1003.94,128,16.16,2.68,-25,1
1731837618,2024-11-17 11:00,40.41,988.16,1003.58,128,16.14,2.69,-23,1
1731838221,2024-11-17 11:10,40.50,988.24,1003.66,128,16.10,2.68,-23,1
1731838522,2024-11-17 11:15,40.53,988.27,1003.69,128,16.08,2.68,-24,1
1731838822,2024-11-17 11:20,40.60,988.18,1003.60,128,16.04,2.67,-23,1
1731839122,2024-11-17 11:25,40.76,988.06,1003.48,128,15.97,2.66,-23,1
1731839423,2024-11-17 11:30,40.63,987.98,1003.41,128,16.04,2.67,-23,1
1731839723,2024-11-17 11:35,40.58,987.90,1003.33,128,16.07,2.69,-23,1
1731840023,2024-11-17 11:40,40.44,987.92,1003.34,128,16.14,2.70,-24,1
1731840324,2024-11-17 11:45,40.39,987.81,1003.23,128,16.17,2.71,-24,1
1731840624,2024-11-17 11:50,40.32,987.83,1003.25,128,16.20,2.71,-23,1
1731840924,2024-11-17 11:55,40.38,987.84,1003.26,128,16.18,2.72,-23,1
1731841224,2024-11-17 12:00,40.47,987.65,1003.08,128,16.15,2.72,-24,1
1731841525,2024-11-17 12:05,40.49,987.61,1003.03,128,16.14,2.72,-23,1
1731841825,2024-11-17 12:10,40.58,987.59,1003.02,128,16.10,2.71,-23,1
1731842125,2024-11-17 12:15,40.65,987.60,1003.02,128,16.07,2.71,-23,1
1731842725,2024-11-17 12:25,40.53,987.49,1002.92,128,16.15,2.74,-21,1
1731843025,2024-11-17 12:30,40.40,987.46,1002.89,128,16.22,2.76,-23,1
1731843326,2024-11-17 12:35,40.37,987.30,1002.72,128,16.25,2.77,-23,1
1731843626,2024-11-17 12:40,40.39,987.26,1002.68,128,16.24,2.77,-23,1
1731843926,2024-11-17 12:45,40.50,987.23,1002.65,128,16.20,2.77,-23,1
1731844226,2024-11-17 12:50,40.59,987.16,1002.58,128,16.17,2.78,-23,1
1731844526,2024-11-17 12:55,40.65,987.21,1002.63,128,16.15,2.78,-23,1
1731844827,2024-11-17 13:00,40.71,987.07,1002.49,128,16.12,2.77,-24,1
1731845127,2024-11-17 13:05,40.81,987.15,1002.57,128,16.08,2.78,-24,1
1731845427,2024-11-17 13:10,40.83,987.07,1002.49,128,16.08,2.78,-23,1
1731845728,2024-11-17 13:15,40.78,987.06,1002.48,128,16.11,2.79,-23,1
1731846028,2024-11-17 13:20,40.71,987.04,1002.46,128,16.16,2.81,-23,1
1731846328,2024-11-17 13:25,40.67,986.93,1002.36,128,16.18,2.82,-24,1
1731846628,2024-11-17 13:30,40.62,986.89,1002.31,128,16.21,2.82,-24,1
1731847229,2024-11-17 13:40,40.67,986.75,1002.18,128,16.20,2.83,-24,1
1731847529,2024-11-17 13:45,40.76,986.70,1002.12,128,16.16,2.83,-23,1
1731847830,2024-11-17 13:50,40.85,986.58,1002.00,128,16.12,2.82,-25,1
1731848130,2024-11-17 13:55,40.88,986.63,1002.05,128,16.11,2.83,-24,1
1731848430,2024-11-17 14:00,40.97,986.59,1002.02,128,16.07,2.82,-23,1
1731848731,2024-11-17 14:05,40.94,986.58,1002.00,128,16.10,2.84,-23,1
1731849031,2024-11-17 14:10,40.88,986.63,1002.05,128,16.12,2.84,-24,1
1731849331,2024-11-17 14:15,40.78,986.50,1001.92,128,16.18,2.85,-23,1
1731849631,2024-11-17 14:20,40.76,986.48,1001.90,128,16.20,2.86,-23,1
1731849932,2024-11-17 14:25,40.73,986.37,1001.79,128,16.22,2.87,-23,1
1731850232,2024-11-17 14:30,40.80,986.27,1001.70,128,16.19,2.87,-23,1
1731850532,2024-11-17 14:35,40.89,986.43,1001.86,128,16.17,2.88,-23,1
1731850833,2024-11-17 14:40,40.95,986.34,1001.76,128,16.14,2.88,-24,1
1731851133,2024-11-17 14:45,41.00,986.33,1001.75,128,16.12,2.88,-23,1
1731851433,2024-11-17 14:50,41.05,986.33,1001.75,128,16.09,2.86,-23,1
1731851734,2024-11-17 14:55,40.98,986.27,1001.69,128,16.13,2.88,-23,1
1731852034,2024-11-17 15:00,40.89,986.09,1001.52,128,16.19,2.90,-23,1
1731852334,2024-11-17 15:05,40.84,986.10,1001.52,128,16.21,2.90,-23,1
1731852635,2024-11-17 15:10,40.79,986.07,1001.49,128,16.24,2.91,-23,1
1731852935,2024-11-17 15:15,40.78,986.07,1001.49,128,16.23,2.90,-23,1
1731853235,2024-11-17 15:20,40.93,986.05,1001.47,128,16.19,2.92,-23,1
1731853536,2024-11-17 15:25,40.95,985.94,1001.36,128,16.17,2.90,-23,1
1731853836,2024-11-17 15:30,41.03,985.89,1001.31,128,16.14,2.90,-23,1
1731854136,2024-11-17 15:35,41.05,985.83,1001.25,128,16.14,2.91,-23,1
1731854436,2024-11-17 15:40,41.07,985.77,1001.19,128,16.12,2.90,-23,1
1731854737,2024-11-17 15:45,41.04,985.72,1001.14,128,16.14,2.91,-23,1
1731855037,2024-11-17 15:50,40.91,985.71,1001.13,128,16.21,2.93,-23,1
1731855337,2024-11-17 15:55,40.81,985.76,1001.18,128,16.25,2.93,-24,1
1731855637,2024-11-17 16:00,40.84,985.73,1001.15,128,16.26,2.95,-23,1
1731855938,2024-11-17 16:05,40.90,985.56,1000.98,128,16.22,2.93,-23,1
1731856238,2024-11-17 16:10,40.97,985.71,1001.13,128,16.21,2.95,-23,1
1731856538,2024-11-17 16:15,41.05,985.76,1001.18,128,16.17,2.94,-23,1
1731856839,2024-11-17 16:20,41.07,985.73,1001.16,128,16.16,2.94,-23,1
1731857139,2024-11-17 16:25,41.13,985.64,1001.06,128,16.14,2.94,-23,1
1731857439,2024-11-17 16:30,41.03,985.62,1001.05,128,16.18,2.94,-23,1
1731857740,2024-11-17 16:35,40.92,985.64,1001.06,128,16.23,2.95,-24,1
1731858040,2024-11-17 16:40,40.82,985.63,1001.05,128,16.28,2.96,-23,1
1731858340,2024-11-17 16:45,40.77,985.58,1001.01,128,16.32,2.98,-23,1
1731858641,2024-11-17 16:50,40.79,985.59,1001.02,128,16.32,2.98,-24,1
1731858941,2024-11-17 16:55,40.87,985.48,1000.91,128,16.28,2.97,-23,1
1731859541,2024-11-17 17:05,41.06,985.43,1000.85,128,16.20,2.97,-23,1
1731859842,2024-11-17 17:10,41.11,985.44,1000.86,128,16.17,2.96,-23,1
1731860142,2024-11-17 17:15,41.20,985.38,1000.80,128,16.13,2.95,-23,1
1731860442,2024-11-17 17:20,41.21,985.42,1000.84,128,16.12,2.95,-23,1
1731860742,2024-11-17 17:25,41.14,985.41,1000.84,128,16.16,2.96,-23,1
1731861042,2024-11-17 17:30,41.06,985.38,1000.81,128,16.21,2.98,-23,1
1731861342,2024-11-17 17:35,41.35,985.26,1000.68,128,16.30,3.16,-23,1
1731861942,2024-11-17 17:45,41.64,985.17,1000.59,128,16.42,3.36,-23,1
1731862242,2024-11-17 17:50,41.77,985.24,1000.66,128,16.41,3.40,-23,1
1731862542,2024-11-17 17:55,41.96,985.34,1000.76,128,16.39,3.45,-23,1
1731862843,2024-11-17 18:00,42.20,985.33,1000.75,128,16.35,3.49,-23,1
1731863143,2024-11-17 18:05,42.38,985.45,1000.88,128,16.35,3.55,-23,1
1731863443,2024-11-17 18:10,42.34,985.28,1000.70,128,16.34,3.53,-23,1
1731863743,2024-11-17 18:15,41.99,985.35,1000.78,128,16.45,3.51,-24,1
1731864043,2024-11-17 18:20,42.02,985.39,1000.81,128,16.51,3.57,-23,1
1731864343,2024-11-17 18:25,41.97,985.31,1000.73,128,16.56,3.60,-23,1
1731864643,2024-11-17 18:30,41.86,985.26,1000.68,128,16.61,3.61,-23,1
1731864944,2024-11-17 18:35,41.76,985.27,1000.69,128,16.61,3.58,-23,1
1731865844,2024-11-17 18:50,42.18,985.29,1000.71,128,16.53,3.65,-23,1
1731866145,2024-11-17 18:55,42.23,985.29,1000.71,128,16.51,3.64,-23,1
1731866445,2024-11-17 19:00,42.36,985.28,1000.70,128,16.48,3.66,-22,1
1731866745,2024-11-17 19:05,42.38,985.26,1000.68,128,16.47,3.66,-23,1
1731867046,2024-11-17 19:10,42.30,985.21,1000.63,128,16.52,3.68,-25,1
1731867346,2024-11-17 19:15,42.06,985.16,1000.58,128,16.61,3.68,-23,1
1731867646,2024-11-17 19:20,41.95,985.07,1000.49,128,16.68,3.70,-23,1
1731867947,2024-11-17 19:25,41.92,985.06,1000.48,128,16.71,3.72,-23,1
1731868247,2024-11-17 19:30,42.13,985.02,1000.44,128,16.69,3.78,-24,1
1731868547,2024-11-17 19:35,42.18,985.09,1000.51,128,16.68,3.78,-24,1
1731868847,2024-11-17 19:40,42.21,985.04,1000.46,128,16.62,3.74,-24,1
1731869148,2024-11-17 19:45,42.31,985.04,1000.46,128,16.60,3.75,-23,1
1731869448,2024-11-17 19:50,42.56,984.92,1000.34,128,16.61,3.85,-23,1
1731869748,2024-11-17 19:55,42.53,984.90,1000.33,128,16.61,3.84,-23,1
1731870048,2024-11-17 20:00,42.54,984.83,1000.25,128,16.67,3.89,-23,1
1731870349,2024-11-17 20:05,42.46,984.87,1000.29,128,16.73,3.92,-23,1
1731870649,2024-11-17 20:10,42.22,984.80,1000.22,128,16.76,3.87,-24,1
1731870949,2024-11-17 20:15,42.26,984.78,1000.21,128,16.76,3.88,-23,1
1731871250,2024-11-17 20:20,42.30,984.74,1000.16,128,16.73,3.87,-23,1
1731871550,2024-11-17 20:25,42.34,984.70,1000.12,128,16.71,3.86,-23,1
1731871850,2024-11-17 20:30,42.40,984.67,1000.09,128,16.68,3.86,-23,1
1731872150,2024-11-17 20:35,42.56,984.69,1000.11,128,16.67,3.90,-23,1
1731872450,2024-11-17 20:40,43.02,984.70,1000.12,128,16.67,4.05,-23,1
1731872751,2024-11-17 20:45,42.87,984.73,1000.16,128,16.69,4.02,-23,1
1731873051,2024-11-17 20:50,42.92,984.75,1000.17,128,16.76,4.10,-23,1
1731873351,2024-11-17 20:55,43.12,984.67,1000.09,128,16.79,4.20,-23,1
1731873652,2024-11-17 21:00,42.93,984.71,1000.13,128,16.82,4.16,-23,1
1731873952,2024-11-17 21:05,43.07,984.79,1000.21,128,16.79,4.18,-23,1
1731874252,2024-11-17 21:10,43.14,984.77,1000.19,128,16.69,4.11,-23,1
1731874552,2024-11-17 21:15,43.19,984.70,1000.13,128,16.61,4.06,-24,1
1731874853,2024-11-17 21:20,43.05,984.78,1000.20,128,16.55,3.96,-23,1
1731875153,2024-11-17 21:25,42.97,984.74,1000.16,128,16.50,3.88,-23,1
1731875453,2024-11-17 21:30,42.85,984.74,1000.16,128,16.50,3.84,-23,1
1731875753,2024-11-17 21:35,42.55,984.78,1000.20,128,16.60,3.84,-22,1
1731876054,2024-11-17 21:40,42.37,984.83,1000.25,128,16.65,3.82,-23,1
1731876354,2024-11-17 21:45,42.22,984.85,1000.27,128,16.66,3.78,-24,1
1731876654,2024-11-17 21:50,42.21,984.77,1000.19,128,16.65,3.76,-24,1
1731877255,2024-11-17 22:00,42.26,984.56,999.98,128,16.55,3.69,-22,1
1731877555,2024-11-17 22:05,42.33,984.59,1000.01,128,16.52,3.69,-23,1
1731877855,2024-11-17 22:10,42.37,984.60,1000.02,128,16.48,3.66,-22,1
1731878156,2024-11-17 22:15,42.45,984.64,1000.06,128,16.42,3.64,-23,1
1731878456,2024-11-17 22:20,42.48,984.52,999.94,128,16.38,3.61,-23,1
1731878756,2024-11-17 22:25,42.51,984.57,999.99,128,16.35,3.59,-23,1
1731879057,2024-11-17 22:30,42.43,984.51,999.94,128,16.37,3.59,-23,1
1731879357,2024-11-17 22:35,42.29,984.53,999.95,128,16.41,3.58,-24,1
1731879657,2024-11-17 22:40,42.19,984.57,999.99,128,16.45,3.58,-22,1
1731879958,2024-11-17 22:45,42.08,984.59,1000.01,128,16.49,3.58,-23,1
1731880258,2024-11-17 22:50,42.08,984.53,999.95,128,16.46,3.55,-23,1
1731880558,2024-11-17 22:55,42.13,984.57,999.99,128,16.43,3.54,-24,1
1731880858,2024-11-17 23:00,42.17,984.59,1000.01,128,16.40,3.53,-23,1
1731881159,2024-11-17 23:05,42.16,984.54,999.96,128,16.40,3.52,-23,1
1731881459,2024-11-17 23:10,42.30,984.49,999.91,128,16.32,3.50,-24,1
1731881759,2024-11-17 23:15,42.32,984.38,999.80,128,16.30,3.48,-24,1
1731882060,2024-11-17 23:21,42.22,984.33,999.75,128,16.33,3.48,-24,1
1731882360,2024-11-17 23:26,42.08,984.39,999.82,128,16.40,3.50,-22,1
1731882660,2024-11-17 23:31,41.95,984.36,999.78,128,16.44,3.49,-23,1
1731882961,2024-11-17 23:36,41.90,984.45,999.87,128,16.46,3.49,-23,1
1731883261,2024-11-17 23:41,41.88,984.51,999.93,128,16.47,3.49,-25,1
1731883561,2024-11-17 23:46,41.91,984.58,1000.00,128,16.44,3.48,-23,1
1731883862,2024-11-17 23:51,41.94,984.62,1000.04,128,16.42,3.47,-23,1
1731884162,2024-11-17 23:56,42.02,984.54,999.96,128,16.38,3.46,-23,1