1731884462,2024-11-18 00:01,42.05,984.55,999.97,128,16.34,3.43,-23,1
1731884763,2024-11-18 00:06,42.09,984.53,999.96,128,16.31,3.42,-23,1
1731885063,2024-11-18 00:11,42.17,984.56,999.98,128,16.25,3.39,-24,1
1731885363,2024-11-18 00:16,42.14,984.62,1000.04,128,16.25,3.38,-23,1
1731885664,2024-11-18 00:21,42.04,984.59,1000.02,128,16.27,3.36,-22,1
1731885964,2024-11-18 00:26,41.86,984.54,999.96,128,16.35,3.38,-22,1
1731886264,2024-11-18 00:31,41.76,984.57,999.99,128,16.39,3.38,-23,1
1731886565,2024-11-18 00:36,41.74,984.57,1000.00,128,16.39,3.37,-24,1
1731886865,2024-11-18 00:41,41.78,984.56,999.98,128,16.38,3.37,-23,1
1731887165,2024-11-18 00:46,41.83,984.59,1000.01,128,16.34,3.36,-24,1
1731887466,2024-11-18 00:51,41.82,984.50,999.92,128,16.33,3.34,-24,1
1731887766,2024-11-18 00:56,41.90,984.47,999.89,128,16.29,3.34,-24,1
1731888066,2024-11-18 01:01,41.95,984.51,999.93,128,16.26,3.33,-24,1
1731888367,2024-11-18 01:06,41.95,984.61,1000.03,128,16.24,3.31,-22,1
1731888667,2024-11-18 01:11,41.86,984.61,1000.03,128,16.26,3.30,-24,1
1731888967,2024-11-18 01:16,41.77,984.60,1000.02,128,16.29,3.29,-22,1
1731889268,2024-11-18 01:21,41.61,984.62,1000.04,128,16.36,3.30,-24,1
1731889568,2024-11-18 01:26,41.48,984.68,1000.10,128,16.40,3.29,-23,1
1731889868,2024-11-18 01:31,41.38,984.72,1000.14,128,16.42,3.28,-23,1
1731890169,2024-11-18 01:36,41.41,984.80,1000.22,128,16.40,3.27,-24,1
1731890469,2024-11-18 01:41,41.45,984.85,1000.27,128,16.36,3.24,-24,1
1731890769,2024-11-18 01:46,41.50,984.93,1000.35,128,16.33,3.23,-22,1
1731891070,2024-11-18 01:51,41.50,984.83,1000.25,128,16.29,3.20,-23,1
1731891370,2024-11-18 01:56,41.53,984.77,1000.19,128,16.25,3.18,-24,1
1731891670,2024-11-18 02:01,41.51,984.71,1000.14,128,16.23,3.15,-23,1
1731891971,2024-11-18 02:06,41.45,984.73,1000.15,128,16.26,3.15,-24,1
1731892271,2024-11-18 02:11,41.30,984.72,1000.15,128,16.33,3.17,-24,1
1731892571,2024-11-18 02:16,41.17,984.71,1000.13,128,16.37,3.16,-24,1
1731892872,2024-11-18 02:21,41.13,984.67,1000.09,128,16.38,3.15,-23,1
1731893172,2024-11-18 02:26,41.10,984.63,1000.05,128,16.36,3.13,-23,1
1731893472,2024-11-18 02:31,41.15,984.63,1000.05,128,16.34,3.12,-23,1
1731893772,2024-11-18 02:36,41.22,984.61,1000.03,128,16.28,3.09,-24,1
1731894073,2024-11-18 02:41,41.23,984.64,1000.07,128,16.27,3.09,-24,1
1731894673,2024-11-18 02:51,41.27,984.63,1000.05,128,16.21,3.05,-23,1
1731894974,2024-11-18 02:56,41.25,984.65,1000.07,128,16.20,3.03,-24,1
1731895574,2024-11-18 03:06,41.06,984.57,999.99,128,16.28,3.04,-23,1
1731895874,2024-11-18 03:11,40.98,984.64,1000.06,128,16.33,3.06,-24,1
1731896175,2024-11-18 03:16,40.96,984.62,1000.04,128,16.34,3.06,-22,1
1731896475,2024-11-18 03:21,41.00,984.63,1000.06,128,16.32,3.06,-23,1
1731896775,2024-11-18 03:26,41.05,984.59,1000.01,128,16.28,3.04,-22,1
1731897075,2024-11-18 03:31,41.07,984.58,1000.01,128,16.27,3.04,-23,1
1731897375,2024-11-18 03:36,41.13,984.54,999.97,128,16.24,3.03,-24,1
1731897676,2024-11-18 03:41,41.13,984.54,999.96,128,16.23,3.02,-22,1
1731897976,2024-11-18 03:46,41.11,984.57,999.99,128,16.23,3.01,-24,1
1731898276,2024-11-18 03:51,41.06,984.55,999.97,128,16.26,3.02,-24,1
1731898577,2024-11-18 03:56,40.94,984.53,999.95,128,16.33,3.04,-23,1
1731898877,2024-11-18 04:01,40.91,984.50,999.92,128,16.34,3.04,-24,1
1731899177,2024-11-18 04:06,40.87,984.51,999.93,128,16.35,3.04,-23,1
1731899478,2024-11-18 04:11,40.97,984.52,999.94,128,16.31,3.04,-22,1
1731899778,2024-11-18 04:16,41.02,984.49,999.91,128,16.28,3.03,-23,1
1731900078,2024-11-18 04:21,41.05,984.55,999.98,128,16.25,3.01,-24,1
1731900379,2024-11-18 04:26,41.06,984.55,999.97,128,16.24,3.00,-23,1
1731900679,2024-11-18 04:31,41.11,984.55,999.97,128,16.20,2.99,-21,1
1731900979,2024-11-18 04:36,41.13,984.55,999.97,128,16.20,2.99,-22,1
1731901280,2024-11-18 04:41,41.10,984.56,999.98,128,16.21,2.99,-22,1
1731901581,2024-11-18 04:46,41.02,984.56,999.98,128,16.28,3.03,-24,1
1731901881,2024-11-18 04:51,40.83,984.57,1000.00,128,16.33,3.00,-23,1
1731902181,2024-11-18 04:56,40.81,984.54,999.96,128,16.33,3.00,-24,1
1731902482,2024-11-18 05:01,40.78,984.58,1000.01,128,16.33,2.99,-22,1
1731902782,2024-11-18 05:06,40.87,984.64,1000.06,128,16.30,2.99,-24,1
1731903082,2024-11-18 05:11,40.83,984.69,1000.11,128,16.27,2.95,-22,1
1731903382,2024-11-18 05:16,40.87,984.70,1000.12,128,16.24,2.94,-24,1
1731903683,2024-11-18 05:21,40.87,984.74,1000.17,128,16.22,2.92,-22,1
1731904283,2024-11-18 05:31,41.06,984.73,1000.15,128,16.13,2.91,-21,1
1731904584,2024-11-18 05:36,41.07,984.68,1000.11,128,16.10,2.88,-24,1
1731905185,2024-11-18 05:46,40.85,984.80,1000.22,128,16.19,2.89,-24,1
1731905785,2024-11-18 05:56,40.65,984.96,1000.38,128,16.31,2.93,-23,1
1731906085,2024-11-18 06:01,40.49,984.97,1000.39,128,16.36,2.91,-24,1
1731906386,2024-11-18 06:06,40.56,984.96,1000.38,128,16.32,2.90,-23,1
1731906686,2024-11-18 06:11,40.68,984.98,1000.40,128,16.28,2.91,-24,1
1731906986,2024-11-18 06:16,40.68,984.97,1000.39,128,16.25,2.88,-22,1
1731907287,2024-11-18 06:21,40.70,984.99,1000.41,128,16.23,2.87,-24,1
1731907887,2024-11-18 06:31,40.78,985.06,1000.48,128,16.17,2.84,-23,1
1731908188,2024-11-18 06:36,40.90,985.15,1000.57,128,16.13,2.85,-24,1
1731908488,2024-11-18 06:41,40.87,985.11,1000.53,128,16.12,2.83,-23,1
1731909088,2024-11-18 06:51,40.69,985.23,1000.65,128,16.21,2.85,-22,1
1731909389,2024-11-18 06:56,40.61,985.30,1000.73,128,16.24,2.85,-23,1
1731909689,2024-11-18 07:01,40.59,985.28,1000.70,128,16.29,2.89,-23,1
1731909989,2024-11-18 07:06,40.59,985.36,1000.78,128,16.26,2.86,-23,1
1731910290,2024-11-18 07:11,40.62,985.37,1000.79,128,16.24,2.85,-23,1
1731910590,2024-11-18 07:16,40.71,985.41,1000.83,128,16.20,2.85,-23,1
1731910890,2024-11-18 07:21,40.74,985.45,1000.87,128,16.18,2.84,-23,1
1731911191,2024-11-18 07:26,40.81,985.47,1000.89,128,16.15,2.84,-23,1
1731911491,2024-11-18 07:31,40.80,985.54,1000.96,128,16.14,2.82,-23,1
1731911791,2024-11-18 07:36,40.83,985.59,1001.01,128,16.13,2.83,-24,1
1731912091,2024-11-18 07:41,40.81,985.57,1000.99,128,16.15,2.84,-23,1
1731912392,2024-11-18 07:46,40.74,985.61,1001.03,128,16.19,2.85,-23,1
1731912692,2024-11-18 07:51,40.62,985.62,1001.04,128,16.24,2.85,-23,1
1731912992,2024-11-18 07:56,40.60,985.69,1001.11,128,16.27,2.87,-23,1
1731913293,2024-11-18 08:01,40.65,985.71,1001.13,128,16.24,2.86,-23,1
1731913593,2024-11-18 08:06,40.73,985.75,1001.18,128,16.21,2.86,-23,1
1731913893,2024-11-18 08:11,40.76,985.80,1001.23,128,16.19,2.86,-23,1
1731914194,2024-11-18 08:16,40.80,985.86,1001.28,128,16.16,2.84,-24,1
1731914494,2024-11-18 08:21,40.83,985.92,1001.34,128,16.15,2.84,-23,1
1731915094,2024-11-18 08:31,40.84,986.10,1001.52,128,16.13,2.83,-23,1
1731915395,2024-11-18 08:36,40.78,986.06,1001.48,128,16.17,2.84,-23,1
1731915695,2024-11-18 08:41,40.70,986.07,1001.50,128,16.23,2.87,-23,1
1731915995,2024-11-18 08:46,40.60,986.12,1001.54,128,16.25,2.85,-23,1
1731916296,2024-11-18 08:51,40.61,986.10,1001.52,128,16.26,2.87,-24,1
1731916596,2024-11-18 08:56,40.60,986.16,1001.58,128,16.25,2.85,-24,1
1731916896,2024-11-18 09:01,40.84,986.22,1001.64,128,16.25,2.94,-24,1
1731917197,2024-11-18 09:06,41.27,986.25,1001.67,128,16.25,3.09,-23,1
1731917497,2024-11-18 09:11,41.67,986.34,1001.76,128,16.28,3.25,-23,1
1731917797,2024-11-18 09:16,41.63,986.32,1001.74,128,16.26,3.22,-23,1
1731918098,2024-11-18 09:21,41.77,986.34,1001.76,128,16.25,3.26,-23,1
1731918398,2024-11-18 09:26,41.57,986.39,1001.82,128,16.32,3.25,-23,1
1731918698,2024-11-18 09:31,41.30,986.41,1001.83,128,16.39,3.22,-23,1
1731918998,2024-11-18 09:36,41.18,986.40,1001.83,128,16.47,3.25,-24,1
1731919299,2024-11-18 09:41,41.34,986.42,1001.84,128,16.51,3.34,-24,1
1731919599,2024-11-18 09:46,41.51,986.45,1001.87,128,16.52,3.41,-24,1
1731920200,2024-11-18 09:56,41.80,986.50,1001.93,128,16.53,3.52,-23,1
1731920500,2024-11-18 10:01,42.04,986.63,1002.05,128,16.49,3.56,-23,1
1731920800,2024-11-18 10:06,42.28,986.59,1002.01,128,16.47,3.63,-24,1
1731921101,2024-11-18 10:11,42.34,986.61,1002.03,128,16.42,3.60,-23,1
1731921401,2024-11-18 10:16,42.85,986.58,1002.00,128,16.39,3.74,-23,1
1731922002,2024-11-18 10:26,42.54,986.49,1001.91,128,16.45,3.70,-23,1
1731922302,2024-11-18 10:31,42.38,986.52,1001.94,128,16.55,3.73,-23,1
1731922602,2024-11-18 10:36,42.42,986.53,1001.95,128,16.60,3.79,-23,1
1731922903,2024-11-18 10:41,42.42,986.49,1001.92,128,16.59,3.78,-23,1
1731923203,2024-11-18 10:46,42.50,986.55,1001.97,128,16.59,3.81,-23,1
1731923503,2024-11-18 10:51,42.62,986.46,1001.88,128,16.56,3.82,-24,1
1731923803,2024-11-18 10:56,42.71,986.48,1001.90,128,16.52,3.82,-23,1
1731924104,2024-11-18 11:01,42.85,986.50,1001.93,128,16.52,3.86,-23,1
1731924404,2024-11-18 11:06,42.92,986.50,1001.93,128,16.48,3.85,-23,1
1731924704,2024-11-18 11:11,43.09,986.53,1001.95,128,16.44,3.87,-24,1
1731925005,2024-11-18 11:16,43.37,986.54,1001.96,128,16.42,3.94,-23,1
1731925305,2024-11-18 11:21,43.02,986.53,1001.95,128,16.44,3.85,-23,1
1731925605,2024-11-18 11:26,42.87,986.49,1001.91,128,16.47,3.82,-23,1
1731925906,2024-11-18 11:31,42.76,986.53,1001.95,128,16.54,3.85,-23,1
1731926206,2024-11-18 11:36,42.70,986.52,1001.94,128,16.62,3.90,-23,1
1731926506,2024-11-18 11:41,42.48,986.45,1001.87,128,16.61,3.82,-23,1
1731926807,2024-11-18 11:46,42.39,986.49,1001.92,128,16.57,3.75,-23,1
1731927107,2024-11-18 11:51,42.31,986.51,1001.93,128,16.53,3.69,-23,1
1731927407,2024-11-18 11:56,42.23,986.51,1001.93,128,16.51,3.64,-23,1
1731927708,2024-11-18 12:01,42.24,986.49,1001.91,128,16.45,3.60,-25,1
1731928008,2024-11-18 12:06,42.19,986.45,1001.87,128,16.43,3.56,-24,1
1731928308,2024-11-18 12:11,42.19,986.43,1001.86,128,16.38,3.52,-23,1
1731928609,2024-11-18 12:16,42.10,986.52,1001.95,128,16.37,3.48,-23,1
1731928909,2024-11-18 12:21,41.98,986.59,1002.01,128,16.39,3.45,-23,1
1731929209,2024-11-18 12:26,41.80,986.61,1002.03,128,16.45,3.45,-23,1
1731929509,2024-11-18 12:31,41.59,986.64,1002.06,128,16.52,3.44,-24,1
1731929810,2024-11-18 12:36,41.39,986.67,1002.09,128,16.58,3.42,-24,1
1731930110,2024-11-18 12:41,41.26,986.67,1002.09,128,16.62,3.42,-23,1
1731930411,2024-11-18 12:46,41.17,986.69,1002.11,128,16.61,3.38,-23,1
1731930711,2024-11-18 12:51,41.24,986.71,1002.14,128,16.55,3.35,-23,1
1731931011,2024-11-18 12:56,41.28,986.74,1002.16,128,16.50,3.31,-23,1
1731931311,2024-11-18 13:01,41.33,986.83,1002.25,128,16.46,3.30,-23,1
1731931612,2024-11-18 13:06,41.26,986.85,1002.27,128,16.43,3.25,-23,1
1731931912,2024-11-18 13:11,41.30,986.83,1002.25,128,16.37,3.20,-23,1
1731932212,2024-11-18 13:16,41.28,986.82,1002.24,128,16.34,3.17,-23,1
1731932513,2024-11-18 13:21,41.22,986.87,1002.29,128,16.34,3.15,-23,1
1731932813,2024-11-18 13:26,41.15,986.89,1002.31,128,16.35,3.13,-24,1
1731933113,2024-11-18 13:31,41.01,986.92,1002.34,128,16.40,3.13,-23,1
1731933414,2024-11-18 13:36,40.90,986.94,1002.36,128,16.41,3.10,-23,1
1731933714,2024-11-18 13:41,40.78,987.02,1002.44,128,16.45,3.10,-23,1
1731934014,2024-11-18 13:46,40.88,987.03,1002.45,128,16.43,3.11,-23,1
1731934315,2024-11-18 13:51,40.87,987.07,1002.49,128,16.41,3.09,-24,1
1731934615,2024-11-18 13:56,40.92,987.06,1002.48,128,16.37,3.07,-23,1
1731934915,2024-11-18 14:01,40.94,987.11,1002.53,128,16.34,3.05,-24,1
1731935216,2024-11-18 14:06,40.98,987.09,1002.51,128,16.31,3.04,-23,1
1731935516,2024-11-18 14:11,41.00,987.16,1002.58,128,16.28,3.02,-24,1
1731936116,2024-11-18 14:21,40.77,987.12,1002.54,128,16.36,3.01,-23,1
1731936417,2024-11-18 14:26,40.67,987.15,1002.57,128,16.39,3.00,-23,1
1731936717,2024-11-18 14:31,40.60,987.14,1002.57,128,16.41,3.00,-23,1
1731937017,2024-11-18 14:36,40.54,987.14,1002.56,128,16.39,2.96,-24,1
1731937318,2024-11-18 14:41,40.61,987.10,1002.52,128,16.36,2.96,-23,1
1731937618,2024-11-18 14:46,40.59,987.14,1002.57,128,16.32,2.92,-23,1
1731937918,2024-11-18 14:51,40.58,987.16,1002.58,128,16.30,2.89,-23,1
1731938218,2024-11-18 14:56,40.60,987.14,1002.56,128,16.27,2.87,-23,1
1731938518,2024-11-18 15:01,40.66,987.12,1002.54,128,16.22,2.85,-23,1
1731938818,2024-11-18 15:06,40.68,987.13,1002.55,128,16.19,2.83,-23,1
1731939118,2024-11-18 15:11,40.65,987.15,1002.58,128,16.19,2.82,-23,1
1731939419,2024-11-18 15:16,40.51,987.15,1002.57,128,16.23,2.81,-23,1
1731939719,2024-11-18 15:21,40.36,987.21,1002.63,128,16.31,2.83,-23,1
1731940019,2024-11-18 15:26,40.27,987.20,1002.62,128,16.35,2.83,-23,1
1731940320,2024-11-18 15:32,40.17,987.20,1002.62,128,16.37,2.81,-24,1
1731940620,2024-11-18 15:37,40.15,987.23,1002.65,128,16.36,2.80,-23,1
1731941221,2024-11-18 15:47,40.19,987.18,1002.60,128,16.31,2.76,-23,1
1731941521,2024-11-18 15:52,40.21,987.18,1002.60,128,16.27,2.73,-23,1
1731941821,2024-11-18 15:57,40.22,987.21,1002.63,128,16.25,2.72,-23,1
1731942122,2024-11-18 16:02,40.29,987.23,1002.65,128,16.21,2.71,-23,1
1731942722,2024-11-18 16:12,40.37,987.31,1002.73,128,16.14,2.68,-24,1
1731943022,2024-11-18 16:17,40.32,987.32,1002.74,128,16.15,2.67,-23,1
1731943323,2024-11-18 16:22,40.33,987.31,1002.73,128,16.18,2.70,-23,1
1731943623,2024-11-18 16:27,40.18,987.25,1002.67,128,16.22,2.68,-23,1
1731943923,2024-11-18 16:32,40.15,987.28,1002.71,128,16.25,2.70,-23,1
1731944224,2024-11-18 16:37,39.97,987.38,1002.80,128,16.31,2.69,-23,1
1731944524,2024-11-18 16:42,40.10,987.42,1002.84,128,16.27,2.70,-24,1
1731945124,2024-11-18 16:52,40.12,987.45,1002.88,128,16.21,2.65,-23,1
1731945425,2024-11-18 16:57,40.13,987.52,1002.94,128,16.19,2.64,-23,1
1731945725,2024-11-18 17:02,40.18,987.55,1002.98,128,16.15,2.62,-23,1
1731946025,2024-11-18 17:07,40.25,987.58,1003.00,128,16.12,2.61,-23,1
1731946625,2024-11-18 17:17,40.21,987.61,1003.03,128,16.12,2.60,-23,1
1731946925,2024-11-18 17:22,40.22,987.58,1003.00,128,16.14,2.62,-23,1
1731947225,2024-11-18 17:27,40.18,987.57,1002.99,128,16.20,2.66,-23,1
1731947526,2024-11-18 17:32,40.05,987.65,1003.07,128,16.25,2.66,-23,1
1731947826,2024-11-18 17:37,40.00,987.77,1003.19,128,16.26,2.65,-24,1
1731948126,2024-11-18 17:42,40.01,987.89,1003.31,128,16.26,2.66,-23,1
1731948427,2024-11-18 17:47,40.07,987.88,1003.30,128,16.22,2.64,-23,1
1731948727,2024-11-18 17:52,40.06,987.86,1003.28,128,16.22,2.64,-23,1
1731949027,2024-11-18 17:57,40.13,987.88,1003.30,128,16.18,2.63,-23,1
1731949328,2024-11-18 18:02,40.59,987.92,1003.34,128,16.17,2.78,-23,1
1731949628,2024-11-18 18:07,40.75,987.95,1003.37,128,16.16,2.82,-23,1
1731949928,2024-11-18 18:12,41.00,988.02,1003.44,128,16.16,2.91,-23,1
1731950228,2024-11-18 18:17,40.98,988.01,1003.43,128,16.18,2.92,-23,1
1731950529,2024-11-18 18:22,40.76,987.99,1003.41,128,16.24,2.90,-24,1
1731950829,2024-11-18 18:27,40.64,987.98,1003.40,128,16.35,2.96,-23,1
1731951129,2024-11-18 18:32,40.58,987.93,1003.35,128,16.41,2.99,-23,1
1731951429,2024-11-18 18:37,40.55,987.97,1003.39,128,16.45,3.02,-23,1
1731951730,2024-11-18 18:42,40.63,987.98,1003.40,128,16.43,3.03,-23,1
1731952030,2024-11-18 18:47,40.74,988.02,1003.45,128,16.42,3.05,-23,1
1731952330,2024-11-18 18:52,40.73,987.98,1003.41,128,16.39,3.03,-23,1
1731952631,2024-11-18 18:57,40.82,988.05,1003.47,128,16.36,3.03,-23,1
1731952931,2024-11-18 19:02,40.84,988.05,1003.47,128,16.37,3.05,-24,1
1731953231,2024-11-18 19:07,40.91,988.09,1003.52,128,16.36,3.06,-23,1
1731953532,2024-11-18 19:12,40.97,988.16,1003.58,128,16.36,3.08,-23,1
1731953832,2024-11-18 19:17,40.75,988.17,1003.59,128,16.43,3.07,-23,1
1731954132,2024-11-18 19:22,40.68,988.20,1003.62,128,16.49,3.10,-23,1
1731954432,2024-11-18 19:27,40.66,988.24,1003.66,128,16.53,3.13,-23,1
1731954733,2024-11-18 19:32,40.59,988.23,1003.65,128,16.52,3.09,-23,1
1731955033,2024-11-18 19:37,40.52,988.25,1003.67,128,16.48,3.03,-23,1
1731955333,2024-11-18 19:42,40.57,988.14,1003.56,128,16.40,2.98,-23,1
1731955634,2024-11-18 19:47,40.56,988.06,1003.48,128,16.37,2.95,-25,1
1731955934,2024-11-18 19:52,40.65,988.18,1003.60,128,16.29,2.91,-24,1
1731956234,2024-11-18 19:57,40.73,988.19,1003.61,128,16.22,2.87,-23,1
1731956535,2024-11-18 20:02,40.64,988.14,1003.56,128,16.21,2.83,-24,1
1731956835,2024-11-18 20:07,40.43,988.18,1003.60,128,16.29,2.83,-24,1
1731957135,2024-11-18 20:12,40.28,988.19,1003.61,128,16.35,2.83,-23,1
1731958345,2024-11-18 20:32,40.17,988.27,1003.69,128,16.36,2.80,-23,1
1731958645,2024-11-18 20:37,40.23,988.33,1003.76,128,16.33,2.80,-23,1
1731958945,2024-11-18 20:42,40.16,988.34,1003.77,128,16.31,2.75,-23,1
1731959246,2024-11-18 20:47,40.21,988.38,1003.80,128,16.27,2.73,-23,1
1731959546,2024-11-18 20:52,40.26,988.44,1003.86,128,16.24,2.73,-23,1
1731959846,2024-11-18 20:57,40.18,988.47,1003.89,128,16.25,2.71,-23,1
1731960147,2024-11-18 21:02,40.13,988.53,1003.96,128,16.30,2.74,-23,1
1731960447,2024-11-18 21:07,39.96,988.60,1004.02,128,16.36,2.73,-23,1
1731960747,2024-11-18 21:12,39.89,988.65,1004.08,128,16.39,2.73,-23,1
1731961047,2024-11-18 21:17,39.89,988.63,1004.05,128,16.39,2.73,-23,1
1731961348,2024-11-18 21:22,39.93,988.65,1004.07,128,16.39,2.75,-23,1
1731961648,2024-11-18 21:27,39.93,988.57,1004.00,128,16.35,2.71,-23,1
1731961948,2024-11-18 21:32,40.02,988.53,1003.95,128,16.30,2.70,-23,1
1731962248,2024-11-18 21:37,40.05,988.58,1004.00,128,16.25,2.66,-23,1
1731962849,2024-11-18 21:47,40.07,988.65,1004.07,128,16.22,2.64,-23,1
1731963149,2024-11-18 21:52,39.97,988.70,1004.12,128,16.24,2.63,-23,1
1731963449,2024-11-18 21:57,39.94,988.73,1004.15,128,16.31,2.68,-23,1
1731963749,2024-11-18 22:02,39.94,988.78,1004.20,128,16.33,2.69,-23,1
1731964049,2024-11-18 22:07,39.86,988.74,1004.16,128,16.34,2.68,-23,1
1731964349,2024-11-18 22:12,39.80,988.73,1004.15,128,16.35,2.66,-25,1
1731964649,2024-11-18 22:17,39.88,988.68,1004.10,128,16.33,2.67,-23,1
1731965249,2024-11-18 22:27,40.02,988.73,1004.15,128,16.24,2.64,-23,1
1731965550,2024-11-18 22:32,40.09,988.79,1004.21,128,16.21,2.64,-23,1
1731965850,2024-11-18 22:37,40.04,988.75,1004.18,128,16.24,2.65,-23,1
1731966150,2024-11-18 22:42,40.01,988.86,1004.29,128,16.30,2.69,-23,1
1731966451,2024-11-18 22:47,39.94,988.86,1004.28,128,16.34,2.70,-23,1
1731966751,2024-11-18 22:52,39.80,988.88,1004.30,128,16.39,2.70,-23,1
1731967051,2024-11-18 22:57,39.85,988.85,1004.28,128,16.40,2.73,-24,1
1731967351,2024-11-18 23:02,39.88,988.91,1004.33,128,16.37,2.71,-24,1
1731967652,2024-11-18 23:07,39.89,988.87,1004.29,128,16.35,2.70,-23,1
1731967952,2024-11-18 23:12,39.97,988.87,1004.29,128,16.31,2.69,-24,1
1731968252,2024-11-18 23:17,40.02,988.93,1004.35,128,16.28,2.68,-23,1
1731968553,2024-11-18 23:22,40.07,988.92,1004.34,128,16.25,2.67,-23,1
1731968853,2024-11-18 23:27,40.09,988.97,1004.39,128,16.23,2.66,-23,1
1731969754,2024-11-18 23:42,39.82,989.01,1004.43,128,16.38,2.70,-23,1
1731970054,2024-11-18 23:47,39.81,988.94,1004.37,128,16.40,2.71,-23,1
1731970354,2024-11-18 23:52,39.75,988.95,1004.37,128,16.39,2.68,-23,1
1731970655,2024-11-18 23:57,39.84,988.95,1004.37,128,16.35,2.68,-23,1