1731970955,2024-11-19 00:02,39.89,989.07,1004.49,128,16.32,2.67,-23,1
1731971255,2024-11-19 00:07,39.94,989.04,1004.46,128,16.27,2.64,-23,1
1731971556,2024-11-19 00:12,40.00,989.03,1004.45,128,16.23,2.63,-23,1
1731971856,2024-11-19 00:17,39.99,989.02,1004.44,128,16.22,2.62,-22,1
1731972457,2024-11-19 00:27,39.78,988.88,1004.30,128,16.33,2.64,-24,1
1731972758,2024-11-19 00:32,39.70,988.89,1004.31,128,16.36,2.64,-23,1
1731973359,2024-11-19 00:42,39.62,988.86,1004.28,128,16.36,2.61,-22,1
1731973659,2024-11-19 00:47,39.71,988.98,1004.40,128,16.33,2.61,-24,1
1731973959,2024-11-19 00:52,39.72,989.02,1004.44,128,16.31,2.60,-24,1
1731974260,2024-11-19 00:57,39.84,989.07,1004.49,128,16.25,2.59,-23,1
1731974560,2024-11-19 01:02,39.77,989.14,1004.56,128,16.27,2.58,-21,1
1731974860,2024-11-19 01:07,39.69,989.14,1004.56,128,16.30,2.58,-23,1
1731975161,2024-11-19 01:12,39.61,989.22,1004.64,128,16.34,2.59,-24,1
1731975461,2024-11-19 01:17,39.51,989.30,1004.72,128,16.39,2.60,-22,1
1731976061,2024-11-19 01:27,39.59,989.30,1004.72,128,16.35,2.59,-23,1
1731976361,2024-11-19 01:32,39.61,989.34,1004.76,128,16.32,2.57,-23,1
1731976661,2024-11-19 01:37,39.67,989.32,1004.74,128,16.27,2.55,-24,1
1731976961,2024-11-19 01:42,39.64,989.38,1004.81,128,16.25,2.52,-24,1
1731977261,2024-11-19 01:47,39.76,989.42,1004.84,128,16.20,2.52,-24,1
1731977562,2024-11-19 01:52,39.72,989.51,1004.93,128,16.20,2.50,-22,1
1731977862,2024-11-19 01:57,39.67,989.50,1004.92,128,16.22,2.50,-24,1
1731978162,2024-11-19 02:02,39.55,989.49,1004.91,128,16.29,2.52,-22,1
1731978462,2024-11-19 02:07,39.50,989.49,1004.91,128,16.32,2.53,-24,1
1731978762,2024-11-19 02:12,39.45,989.52,1004.95,128,16.34,2.53,-24,1
1731979063,2024-11-19 02:17,39.45,989.48,1004.90,128,16.33,2.52,-23,1
1731979363,2024-11-19 02:22,39.48,989.53,1004.95,128,16.28,2.49,-22,1
1731979663,2024-11-19 02:27,39.49,989.55,1004.97,128,16.25,2.46,-24,1
1731979964,2024-11-19 02:32,39.54,989.58,1005.00,128,16.21,2.45,-24,1
1731980264,2024-11-19 02:37,39.53,989.59,1005.01,128,16.21,2.44,-23,1
1731980564,2024-11-19 02:42,39.62,989.70,1005.13,128,16.19,2.46,-23,1
1731980865,2024-11-19 02:47,39.53,989.70,1005.12,128,16.24,2.47,-25,1
1731981165,2024-11-19 02:52,39.43,989.68,1005.11,128,16.29,2.48,-23,1
1731981465,2024-11-19 02:57,39.35,989.70,1005.12,128,16.32,2.48,-22,1
1731981766,2024-11-19 03:02,39.31,989.76,1005.19,128,16.33,2.47,-22,1
1731982066,2024-11-19 03:07,39.31,989.79,1005.21,128,16.30,2.44,-23,1
1731982366,2024-11-19 03:12,39.40,989.84,1005.26,128,16.26,2.44,-24,1
1731982666,2024-11-19 03:17,39.43,989.86,1005.28,128,16.23,2.43,-24,1
1731982967,2024-11-19 03:22,39.48,989.88,1005.30,128,16.20,2.41,-22,1
1731983267,2024-11-19 03:27,39.48,989.90,1005.32,128,16.17,2.39,-24,1
1731983567,2024-11-19 03:32,39.45,989.92,1005.34,128,16.16,2.37,-24,1
1731984168,2024-11-19 03:42,39.27,989.98,1005.40,128,16.25,2.39,-23,1
1731984468,2024-11-19 03:47,39.26,989.95,1005.37,128,16.28,2.41,-22,1
1731984769,2024-11-19 03:52,39.17,990.01,1005.43,128,16.29,2.38,-26,1
1731985069,2024-11-19 03:57,39.22,989.97,1005.39,128,16.26,2.38,-24,1
1731985369,2024-11-19 04:02,39.18,990.00,1005.42,128,16.25,2.35,-24,1
1731985670,2024-11-19 04:07,39.18,990.06,1005.48,128,16.24,2.34,-24,1
1731985970,2024-11-19 04:12,39.24,990.07,1005.49,128,16.19,2.32,-22,1
1731986270,2024-11-19 04:17,39.30,990.07,1005.49,128,16.16,2.31,-23,1
1731986571,2024-11-19 04:22,39.32,990.14,1005.57,128,16.16,2.32,-23,1
1731986871,2024-11-19 04:27,39.39,990.12,1005.54,128,16.21,2.39,-25,1
1731987171,2024-11-19 04:32,39.17,990.15,1005.58,128,16.26,2.36,-24,1
1731987472,2024-11-19 04:37,39.09,990.17,1005.59,128,16.29,2.36,-23,1
1731987772,2024-11-19 04:42,39.02,990.11,1005.53,128,16.30,2.34,-25,1
1731988072,2024-11-19 04:47,39.04,990.08,1005.51,128,16.27,2.32,-24,1
1731988373,2024-11-19 04:52,39.11,990.09,1005.51,128,16.24,2.32,-23,1
1731988673,2024-11-19 04:57,39.17,990.07,1005.49,128,16.21,2.31,-24,1
1731988973,2024-11-19 05:02,39.20,990.07,1005.49,128,16.18,2.30,-21,1
1731989273,2024-11-19 05:07,39.22,990.00,1005.42,128,16.16,2.29,-21,1
1731989573,2024-11-19 05:12,39.22,989.94,1005.36,128,16.15,2.28,-24,1
1731989874,2024-11-19 05:17,39.24,989.95,1005.37,128,16.19,2.32,-21,1
1731990174,2024-11-19 05:22,39.08,990.01,1005.43,128,16.25,2.32,-22,1
1731990474,2024-11-19 05:27,39.08,990.00,1005.42,128,16.30,2.36,-23,1
1731990774,2024-11-19 05:32,38.98,990.05,1005.47,128,16.32,2.34,-22,1
1731991075,2024-11-19 05:37,39.01,990.07,1005.49,128,16.33,2.37,-22,1
1731991375,2024-11-19 05:42,39.02,990.12,1005.54,128,16.29,2.33,-23,1
1731991675,2024-11-19 05:47,39.05,990.05,1005.47,128,16.26,2.32,-25,1
1731991976,2024-11-19 05:52,39.09,990.08,1005.50,128,16.22,2.30,-24,1
1731992276,2024-11-19 05:57,39.13,990.06,1005.48,128,16.18,2.27,-24,1
1731992576,2024-11-19 06:02,39.20,990.06,1005.48,128,16.17,2.29,-23,1
1731992877,2024-11-19 06:07,39.07,990.05,1005.47,128,16.21,2.28,-23,1
1731993177,2024-11-19 06:12,39.00,990.14,1005.56,128,16.27,2.31,-24,1
1731993477,2024-11-19 06:17,39.00,990.10,1005.52,128,16.32,2.35,-25,1
1731994078,2024-11-19 06:27,38.85,990.19,1005.61,128,16.33,2.31,-25,1
1731994378,2024-11-19 06:32,38.97,990.20,1005.62,128,16.29,2.31,-23,1
1731994678,2024-11-19 06:37,38.92,990.23,1005.65,128,16.25,2.26,-24,1
1731994979,2024-11-19 06:42,38.95,990.29,1005.71,128,16.23,2.25,-24,1
1731995279,2024-11-19 06:47,39.03,990.30,1005.72,128,16.18,2.24,-24,1
1731995579,2024-11-19 06:52,38.93,990.42,1005.85,128,16.22,2.24,-23,1
1731995879,2024-11-19 06:57,38.92,990.39,1005.81,128,16.27,2.28,-23,1
1731996180,2024-11-19 07:03,38.80,990.40,1005.82,128,16.29,2.25,-22,1
1731996480,2024-11-19 07:08,38.67,990.47,1005.90,128,16.35,2.26,-23,1
1731996780,2024-11-19 07:13,38.70,990.50,1005.92,128,16.33,2.25,-24,1
1731997081,2024-11-19 07:18,38.75,990.52,1005.94,128,16.31,2.25,-24,1
1731997381,2024-11-19 07:23,38.79,990.58,1006.00,128,16.27,2.23,-23,1
1731997982,2024-11-19 07:33,38.86,990.63,1006.05,128,16.21,2.20,-23,1
1731998282,2024-11-19 07:38,38.97,990.65,1006.07,128,16.18,2.21,-23,1
1731998582,2024-11-19 07:43,38.84,990.67,1006.09,128,16.23,2.21,-23,1
1731998882,2024-11-19 07:48,38.68,990.70,1006.12,128,16.30,2.22,-23,1
1731999182,2024-11-19 07:53,38.67,990.75,1006.17,128,16.31,2.22,-23,1
1731999482,2024-11-19 07:58,38.68,990.73,1006.15,128,16.37,2.28,-23,1
1731999782,2024-11-19 08:03,38.64,990.80,1006.22,128,16.36,2.26,-23,1
1732000082,2024-11-19 08:08,38.65,990.80,1006.23,128,16.36,2.26,-23,1
1732000382,2024-11-19 08:13,38.65,990.80,1006.22,128,16.35,2.25,-23,1
1732000683,2024-11-19 08:18,38.72,990.80,1006.23,128,16.34,2.27,-23,1
1732000983,2024-11-19 08:23,38.77,990.78,1006.20,128,16.32,2.27,-24,1
1732001283,2024-11-19 08:28,38.79,990.81,1006.23,128,16.31,2.27,-23,1
1732001583,2024-11-19 08:33,38.73,990.81,1006.24,128,16.34,2.27,-23,1
1732001884,2024-11-19 08:38,38.66,990.79,1006.21,128,16.38,2.28,-23,1
1732002184,2024-11-19 08:43,38.53,990.87,1006.29,128,16.45,2.30,-23,1
1732002486,2024-11-19 08:48,38.44,990.93,1006.36,128,16.50,2.31,-23,1
1732002786,2024-11-19 08:53,38.39,990.92,1006.35,128,16.52,2.31,-23,1
1732003087,2024-11-19 08:58,38.35,990.94,1006.36,128,16.53,2.30,-23,1
1732003387,2024-11-19 09:03,38.41,990.89,1006.31,128,16.53,2.32,-23,1
1732003687,2024-11-19 09:08,38.50,990.80,1006.22,128,16.51,2.34,-23,1
1732004288,2024-11-19 09:18,38.34,990.84,1006.26,128,16.53,2.30,-23,1
1732004588,2024-11-19 09:23,38.30,990.74,1006.16,128,16.55,2.30,-22,1
1732004888,2024-11-19 09:28,38.19,990.75,1006.18,128,16.60,2.31,-23,1
1732005189,2024-11-19 09:33,38.01,990.77,1006.19,128,16.72,2.35,-23,1
1732005489,2024-11-19 09:38,37.87,990.82,1006.25,128,16.79,2.36,-23,1
1732005789,2024-11-19 09:43,37.67,990.77,1006.19,128,16.90,2.38,-22,1
1732006090,2024-11-19 09:48,37.58,990.81,1006.23,128,16.92,2.37,-22,1
1732006390,2024-11-19 09:53,37.81,990.92,1006.34,128,16.87,2.41,-23,1
1732006691,2024-11-19 09:58,37.87,990.93,1006.35,128,16.81,2.38,-22,1
1732006991,2024-11-19 10:03,38.06,990.86,1006.28,128,16.75,2.39,-22,1
1732007291,2024-11-19 10:08,38.14,990.84,1006.27,128,16.69,2.37,-22,1
1732007592,2024-11-19 10:13,38.12,990.86,1006.28,128,16.65,2.33,-22,1
1732007892,2024-11-19 10:18,38.19,990.84,1006.26,128,16.59,2.30,-23,1
1732008192,2024-11-19 10:23,38.26,990.78,1006.20,128,16.56,2.30,-23,1
1732008492,2024-11-19 10:28,38.29,990.81,1006.23,128,16.59,2.33,-23,1
1732008793,2024-11-19 10:33,38.15,990.75,1006.17,128,16.63,2.32,-23,1
1732009093,2024-11-19 10:38,38.25,990.68,1006.10,128,16.65,2.37,-23,1
1732009393,2024-11-19 10:43,38.06,990.68,1006.10,128,16.68,2.33,-24,1
1732009694,2024-11-19 10:48,38.00,990.65,1006.07,128,16.67,2.30,-23,1
1732009994,2024-11-19 10:53,38.10,990.57,1005.99,128,16.64,2.31,-23,1
1732010294,2024-11-19 10:58,38.11,990.53,1005.95,128,16.62,2.29,-23,1
1732010595,2024-11-19 11:03,38.19,990.55,1005.97,128,16.60,2.31,-23,1
1732010895,2024-11-19 11:08,38.26,990.47,1005.89,128,16.53,2.27,-23,1
1732011195,2024-11-19 11:13,38.33,990.41,1005.83,128,16.51,2.28,-23,1
1732011496,2024-11-19 11:18,38.34,990.37,1005.79,128,16.49,2.26,-23,1
1732011796,2024-11-19 11:23,38.39,990.35,1005.77,128,16.50,2.29,-24,1
1732012096,2024-11-19 11:28,38.31,990.25,1005.67,128,16.55,2.31,-23,1
1732012397,2024-11-19 11:33,38.24,990.23,1005.66,128,16.61,2.33,-23,1
1732012697,2024-11-19 11:38,38.28,990.19,1005.61,128,16.58,2.32,-23,1
1732012997,2024-11-19 11:43,38.28,990.08,1005.50,128,16.58,2.32,-24,1
1732013298,2024-11-19 11:48,38.36,990.11,1005.53,128,16.54,2.32,-23,1
1732013598,2024-11-19 11:53,38.48,990.10,1005.53,128,16.51,2.33,-23,1
1732013898,2024-11-19 11:58,38.46,990.06,1005.49,128,16.49,2.31,-23,1
1732014199,2024-11-19 12:03,38.54,990.10,1005.52,128,16.44,2.29,-23,1
1732014499,2024-11-19 12:08,38.58,990.10,1005.52,128,16.42,2.29,-23,1
1732014799,2024-11-19 12:13,38.55,989.98,1005.40,128,16.43,2.29,-23,1
1732015100,2024-11-19 12:18,38.65,989.86,1005.28,128,16.46,2.35,-23,1
1732015400,2024-11-19 12:23,38.33,989.84,1005.26,128,16.55,2.31,-23,1
1732015700,2024-11-19 12:28,38.21,989.82,1005.24,128,16.62,2.33,-23,1
1732016000,2024-11-19 12:33,38.25,989.72,1005.14,128,16.64,2.36,-23,1
1732016301,2024-11-19 12:38,38.30,989.69,1005.11,128,16.64,2.38,-24,1
1732016601,2024-11-19 12:43,38.29,989.58,1005.01,128,16.58,2.33,-23,1
1732016902,2024-11-19 12:48,38.46,989.47,1004.89,128,16.55,2.36,-23,1
1732017202,2024-11-19 12:53,38.47,989.29,1004.71,128,16.51,2.33,-23,1
1732017502,2024-11-19 12:58,38.54,989.26,1004.68,128,16.46,2.31,-23,1
1732017802,2024-11-19 13:03,38.59,989.22,1004.64,128,16.43,2.30,-23,1
1732018103,2024-11-19 13:08,38.64,989.12,1004.55,128,16.40,2.29,-23,1
1732018403,2024-11-19 13:13,38.74,989.09,1004.51,128,16.34,2.28,-23,1
1732018703,2024-11-19 13:18,38.69,988.93,1004.35,128,16.37,2.28,-23,1
1732019607,2024-11-19 13:33,38.55,988.73,1004.15,128,16.52,2.37,-23,1
1732019907,2024-11-19 13:38,38.49,988.67,1004.09,128,16.54,2.36,-23,1
1732020207,2024-11-19 13:43,38.51,988.58,1004.00,128,16.52,2.35,-23,1
1732020508,2024-11-19 13:48,38.53,988.52,1003.94,128,16.48,2.33,-23,1
1732020808,2024-11-19 13:53,38.64,988.56,1003.98,128,16.44,2.33,-23,1
1732021108,2024-11-19 13:58,38.63,988.40,1003.82,128,16.42,2.31,-24,1
1732021409,2024-11-19 14:03,38.66,988.32,1003.74,128,16.40,2.30,-23,1
1732021709,2024-11-19 14:08,38.75,988.18,1003.60,128,16.34,2.28,-23,1
1732022009,2024-11-19 14:13,38.83,987.95,1003.38,128,16.29,2.26,-23,1
1732022310,2024-11-19 14:18,38.93,987.86,1003.28,128,16.24,2.25,-23,1
1732022610,2024-11-19 14:23,38.96,987.76,1003.18,128,16.22,2.25,-23,1
1732022910,2024-11-19 14:28,38.88,987.64,1003.06,128,16.24,2.23,-23,1
1732023211,2024-11-19 14:33,38.80,987.58,1003.00,128,16.30,2.26,-23,1
1732023511,2024-11-19 14:38,38.75,987.45,1002.88,128,16.37,2.31,-23,1
1732023811,2024-11-19 14:43,38.57,987.39,1002.81,128,16.37,2.24,-23,1
1732024112,2024-11-19 14:48,38.55,987.31,1002.73,128,16.38,2.24,-23,1
1732024412,2024-11-19 14:53,38.52,987.16,1002.59,128,16.34,2.20,-23,1
1732024712,2024-11-19 14:58,38.64,986.98,1002.41,128,16.30,2.20,-23,1
1732025012,2024-11-19 15:03,38.58,986.90,1002.32,128,16.27,2.16,-23,1
1732025313,2024-11-19 15:08,38.56,986.75,1002.17,128,16.25,2.13,-23,1
1732025613,2024-11-19 15:13,38.58,986.55,1001.97,128,16.21,2.10,-23,1
1732025913,2024-11-19 15:18,38.75,986.32,1001.74,128,16.13,2.09,-23,1
1732026214,2024-11-19 15:23,38.75,986.03,1001.46,128,16.09,2.06,-23,1
1732026817,2024-11-19 15:33,38.96,985.84,1001.27,128,15.97,2.02,-23,1
1732028945,2024-11-19 16:09,38.69,985.44,1000.86,128,15.86,1.83,-24,1
1732029246,2024-11-19 16:14,38.71,985.39,1000.81,128,15.90,1.87,-22,1
1732029546,2024-11-19 16:19,38.88,985.29,1000.72,128,15.86,1.90,-23,1
1732029846,2024-11-19 16:24,38.95,985.15,1000.57,128,15.86,1.92,-22,1
1732030146,2024-11-19 16:29,39.02,984.98,1000.40,128,15.83,1.92,-22,1
1732030447,2024-11-19 16:34,39.08,984.86,1000.29,128,15.82,1.93,-23,1
1732030747,2024-11-19 16:39,39.10,984.77,1000.19,128,15.80,1.92,-25,1
1732031047,2024-11-19 16:44,38.99,984.58,1000.00,128,15.82,1.90,-22,1
1732031348,2024-11-19 16:49,38.59,984.42,999.84,128,15.93,1.86,-22,1
1732031648,2024-11-19 16:54,38.53,984.22,999.65,128,16.01,1.90,-22,1
1732031948,2024-11-19 16:59,38.52,984.06,999.48,128,16.04,1.93,-22,1
1732032249,2024-11-19 17:04,38.29,983.90,999.32,128,16.07,1.87,-22,1
1732032549,2024-11-19 17:09,38.25,983.73,999.15,128,16.08,1.86,-22,1
1732032849,2024-11-19 17:14,38.31,983.59,999.01,128,16.04,1.85,-22,1
1732033150,2024-11-19 17:19,38.40,983.35,998.77,128,15.98,1.83,-22,1
1732033450,2024-11-19 17:24,38.47,983.15,998.57,128,15.94,1.82,-21,1
1732033750,2024-11-19 17:29,38.60,982.96,998.38,128,15.89,1.82,-22,1
1732034050,2024-11-19 17:34,38.66,982.86,998.28,128,15.85,1.81,-23,1
1732034351,2024-11-19 17:39,38.71,982.73,998.15,128,15.83,1.81,-22,1
1732034651,2024-11-19 17:44,38.49,982.55,997.98,128,15.87,1.76,-22,1
1732034951,2024-11-19 17:49,38.28,982.39,997.81,128,15.95,1.76,-22,1
1732035252,2024-11-19 17:54,38.11,982.33,997.75,128,16.01,1.75,-24,1
1732035552,2024-11-19 17:59,38.12,982.30,997.72,128,16.04,1.78,-22,1
1732035852,2024-11-19 18:04,38.10,982.13,997.56,128,16.06,1.79,-21,1
1732036152,2024-11-19 18:09,38.03,982.13,997.55,128,16.04,1.75,-22,1
1732036453,2024-11-19 18:14,38.03,981.92,997.34,128,16.04,1.75,-22,1
1732036753,2024-11-19 18:19,38.15,981.80,997.22,128,15.97,1.73,-22,1
1732037053,2024-11-19 18:24,38.22,981.57,997.00,128,15.94,1.73,-22,1
1732037354,2024-11-19 18:29,38.33,981.47,996.89,128,15.88,1.71,-22,1
1732037654,2024-11-19 18:34,38.43,981.35,996.77,128,15.84,1.72,-22,1
1732037954,2024-11-19 18:39,38.53,981.25,996.67,128,15.81,1.72,-22,1
1732038255,2024-11-19 18:44,38.66,981.05,996.47,128,15.76,1.73,-22,1
1732038555,2024-11-19 18:49,38.58,980.89,996.31,128,15.77,1.71,-22,1
1732038855,2024-11-19 18:54,38.40,980.74,996.17,128,15.86,1.72,-22,1
1732039156,2024-11-19 18:59,38.15,980.55,995.97,128,15.96,1.72,-22,1
1732039456,2024-11-19 19:04,38.10,980.29,995.71,128,16.00,1.74,-22,1
1732039756,2024-11-19 19:09,38.09,980.31,995.73,128,16.02,1.75,-22,1
1732040056,2024-11-19 19:14,38.17,980.00,995.42,128,16.02,1.78,-22,1
1732040357,2024-11-19 19:19,38.15,979.92,995.34,128,15.98,1.74,-22,1
1732040657,2024-11-19 19:24,38.19,979.75,995.17,128,15.97,1.75,-22,1
1732040957,2024-11-19 19:29,38.36,979.64,995.06,128,15.91,1.75,-22,1
1732041257,2024-11-19 19:34,38.45,979.49,994.91,128,15.88,1.76,-22,1
1732041558,2024-11-19 19:39,38.64,979.37,994.79,128,15.84,1.79,-22,1
1732041858,2024-11-19 19:44,38.74,979.28,994.70,128,15.81,1.80,-22,1
1732042158,2024-11-19 19:49,38.81,979.13,994.55,128,15.80,1.82,-22,1
1732042459,2024-11-19 19:54,38.71,978.95,994.37,128,15.83,1.81,-22,1
1732042759,2024-11-19 19:59,38.64,978.78,994.20,128,15.88,1.83,-22,1
1732043059,2024-11-19 20:04,38.57,978.63,994.05,128,15.96,1.88,-22,1
1732043360,2024-11-19 20:09,38.56,978.50,993.93,128,16.00,1.90,-22,1
1732043660,2024-11-19 20:14,38.55,978.38,993.80,128,16.01,1.91,-22,1
1732043960,2024-11-19 20:19,38.58,978.29,993.71,128,16.03,1.94,-22,1
1732044260,2024-11-19 20:24,38.66,978.18,993.60,128,16.01,1.95,-22,1
1732044561,2024-11-19 20:29,38.74,978.03,993.45,128,15.98,1.95,-21,1
1732044861,2024-11-19 20:34,38.79,977.98,993.40,128,15.99,1.98,-22,1
1732045161,2024-11-19 20:39,38.89,977.92,993.34,128,15.95,1.98,-23,1
1732045462,2024-11-19 20:44,39.00,977.81,993.24,128,15.91,1.98,-22,1
1732045762,2024-11-19 20:49,39.16,977.57,992.99,128,15.86,2.00,-22,1
1732046062,2024-11-19 20:54,39.22,977.66,993.08,128,15.85,2.01,-22,1
1732046363,2024-11-19 20:59,39.14,977.59,993.01,128,15.91,2.03,-22,1
1732046663,2024-11-19 21:04,39.09,977.52,992.94,128,15.97,2.07,-22,1
1732046963,2024-11-19 21:09,39.01,977.23,992.65,128,16.04,2.10,-24,1
1732047263,2024-11-19 21:14,38.99,977.24,992.66,128,16.07,2.12,-22,1
1732047564,2024-11-19 21:19,38.92,977.10,992.52,128,16.12,2.14,-22,1
1732047864,2024-11-19 21:24,38.98,976.96,992.38,128,16.11,2.16,-22,1
1732048164,2024-11-19 21:29,39.10,976.84,992.26,128,16.07,2.16,-22,1
1732048464,2024-11-19 21:34,39.19,976.76,992.19,128,16.05,2.18,-22,1
1732048765,2024-11-19 21:39,39.22,976.60,992.02,128,16.05,2.19,-22,1
1732049065,2024-11-19 21:44,39.34,976.49,991.92,128,16.00,2.19,-22,1
1732049365,2024-11-19 21:49,39.43,976.32,991.74,128,15.96,2.18,-21,1
1732049665,2024-11-19 21:54,39.52,976.13,991.55,128,15.92,2.18,-22,1
1732049965,2024-11-19 21:59,39.59,976.01,991.43,128,15.91,2.19,-21,1
1732050265,2024-11-19 22:04,39.58,975.90,991.32,128,15.93,2.21,-22,1
1732050565,2024-11-19 22:09,39.51,975.86,991.28,128,15.99,2.24,-22,1
1732050866,2024-11-19 22:14,39.41,975.77,991.19,128,16.06,2.26,-24,1
1732051166,2024-11-19 22:19,39.34,975.65,991.07,128,16.12,2.29,-22,1
1732051466,2024-11-19 22:24,39.27,975.56,990.99,128,16.16,2.31,-23,1
1732051766,2024-11-19 22:29,39.33,975.42,990.85,128,16.15,2.32,-22,1
1732052066,2024-11-19 22:34,39.41,975.25,990.67,128,16.13,2.33,-22,1
1732052366,2024-11-19 22:39,39.50,975.07,990.49,128,16.10,2.33,-24,1
1732052666,2024-11-19 22:44,39.55,975.02,990.44,128,16.09,2.34,-22,1
1732052966,2024-11-19 22:49,39.64,974.84,990.27,128,16.06,2.35,-22,1
1732053267,2024-11-19 22:54,39.74,974.82,990.24,128,16.01,2.34,-22,1
1732053567,2024-11-19 22:59,39.78,974.67,990.10,128,16.01,2.35,-21,1
1732053867,2024-11-19 23:04,39.72,974.55,989.97,128,16.04,2.36,-21,1
1732054167,2024-11-19 23:09,39.62,974.28,989.70,128,16.13,2.40,-24,1
1732054467,2024-11-19 23:14,39.55,974.25,989.67,128,16.16,2.40,-24,1
1732054767,2024-11-19 23:19,39.52,974.07,989.49,128,16.19,2.42,-25,1
1732055067,2024-11-19 23:24,39.55,973.96,989.38,128,16.19,2.43,-22,1
1732055368,2024-11-19 23:29,39.63,973.81,989.24,128,16.14,2.42,-22,1
1732055668,2024-11-19 23:34,39.74,973.74,989.16,128,16.11,2.43,-22,1
1732055968,2024-11-19 23:39,39.82,973.76,989.18,128,16.10,2.45,-22,1
1732056268,2024-11-19 23:44,39.88,973.50,988.93,128,16.07,2.44,-22,1
1732056568,2024-11-19 23:49,39.92,973.40,988.83,128,16.06,2.45,-22,1
1732056868,2024-11-19 23:54,39.90,973.30,988.72,128,16.08,2.46,-22,1
1732057168,2024-11-19 23:59,39.80,973.21,988.64,128,16.15,2.48,-22,1