1732057468,2024-11-20 00:04,39.69,973.10,988.52,128,16.19,2.48,-22,1
1732057768,2024-11-20 00:09,39.58,972.95,988.38,128,16.26,2.50,-23,1
1732058068,2024-11-20 00:14,39.57,972.86,988.28,128,16.28,2.52,-22,1
1732058369,2024-11-20 00:19,39.67,972.72,988.14,128,16.26,2.54,-23,1
1732058669,2024-11-20 00:24,39.71,972.51,987.93,128,16.24,2.53,-25,1
1732058969,2024-11-20 00:29,39.82,972.54,987.96,128,16.21,2.54,-22,1
1732059269,2024-11-20 00:34,39.89,972.41,987.83,128,16.18,2.54,-22,1
1732059569,2024-11-20 00:39,40.01,972.39,987.82,128,16.13,2.54,-23,1
1732059870,2024-11-20 00:44,40.05,972.29,987.71,128,16.13,2.55,-24,1
1732060170,2024-11-20 00:49,40.14,972.20,987.62,128,16.08,2.54,-22,1
1732060470,2024-11-20 00:54,40.23,972.16,987.59,128,16.03,2.53,-21,1
1732060771,2024-11-20 00:59,40.20,971.96,987.38,128,16.05,2.53,-21,1
1732061071,2024-11-20 01:04,40.11,971.97,987.39,128,16.10,2.55,-23,1
1732061371,2024-11-20 01:09,40.00,971.95,987.38,128,16.17,2.57,-22,1
1732061672,2024-11-20 01:14,39.94,971.85,987.27,128,16.21,2.59,-21,1
1732061972,2024-11-20 01:19,39.92,971.77,987.19,128,16.23,2.60,-23,1
1732062272,2024-11-20 01:24,39.93,971.75,987.17,128,16.22,2.59,-22,1
1732062573,2024-11-20 01:29,40.01,971.77,987.19,128,16.20,2.60,-25,1
1732062873,2024-11-20 01:34,40.07,971.56,986.99,128,16.17,2.60,-23,1
1732063173,2024-11-20 01:39,40.13,971.44,986.86,128,16.15,2.60,-21,1
1732063474,2024-11-20 01:44,40.20,971.42,986.85,128,16.13,2.61,-22,1
1732063774,2024-11-20 01:49,40.17,971.31,986.73,128,16.14,2.61,-24,1
1732064074,2024-11-20 01:54,40.11,971.24,986.66,128,16.17,2.61,-21,1
1732064375,2024-11-20 01:59,39.98,971.17,986.59,128,16.23,2.62,-22,1
1732064675,2024-11-20 02:04,39.93,971.08,986.51,128,16.28,2.65,-24,1
1732064975,2024-11-20 02:09,39.91,970.94,986.36,128,16.30,2.66,-23,1
1732065276,2024-11-20 02:14,39.95,970.78,986.20,128,16.28,2.66,-24,1
1732065576,2024-11-20 02:19,40.03,970.70,986.12,128,16.23,2.64,-24,1
1732065876,2024-11-20 02:24,40.13,970.50,985.92,128,16.20,2.65,-23,1
1732066177,2024-11-20 02:29,40.17,970.48,985.90,128,16.19,2.65,-21,1
1732066477,2024-11-20 02:34,40.22,970.40,985.82,128,16.17,2.65,-23,1
1732066777,2024-11-20 02:39,40.27,970.28,985.70,128,16.13,2.63,-21,1
1732067078,2024-11-20 02:44,40.42,970.15,985.57,128,16.07,2.63,-22,1
1732067378,2024-11-20 02:49,40.37,970.17,985.59,128,16.11,2.65,-22,1
1732067678,2024-11-20 02:54,40.23,970.19,985.61,128,16.18,2.66,-24,1
1732067978,2024-11-20 02:59,40.17,970.00,985.42,128,16.21,2.67,-21,1
1732068279,2024-11-20 03:04,40.08,969.94,985.36,128,16.26,2.68,-23,1
1732068579,2024-11-20 03:09,40.01,969.83,985.25,128,16.28,2.67,-21,1
1732068879,2024-11-20 03:14,40.14,969.76,985.18,128,16.24,2.68,-23,1
1732069180,2024-11-20 03:19,40.18,969.64,985.06,128,16.22,2.68,-23,1
1732069480,2024-11-20 03:24,40.23,969.60,985.02,128,16.20,2.68,-22,1
1732069780,2024-11-20 03:29,40.31,969.57,984.99,128,16.18,2.69,-24,1
1732070081,2024-11-20 03:34,40.38,969.38,984.80,128,16.14,2.68,-24,1
1732070381,2024-11-20 03:39,40.43,969.38,984.80,128,16.13,2.69,-21,1
1732070681,2024-11-20 03:44,40.53,969.19,984.61,128,16.07,2.67,-24,1
1732070982,2024-11-20 03:49,40.51,969.24,984.66,128,16.09,2.68,-24,1
1732071282,2024-11-20 03:54,40.38,969.17,984.59,128,16.16,2.70,-22,1
1732071583,2024-11-20 03:59,40.29,969.18,984.61,128,16.21,2.71,-23,1
1732071883,2024-11-20 04:04,40.16,969.06,984.48,128,16.27,2.72,-23,1
1732072183,2024-11-20 04:09,40.09,969.02,984.44,128,16.33,2.75,-25,1
1732072483,2024-11-20 04:14,40.11,969.02,984.45,128,16.31,2.74,-23,1
1732072784,2024-11-20 04:19,40.19,969.05,984.48,128,16.28,2.74,-22,1
1732073084,2024-11-20 04:24,40.28,969.07,984.49,128,16.25,2.74,-22,1
1732073384,2024-11-20 04:29,40.37,969.10,984.52,128,16.21,2.74,-23,1
1732073685,2024-11-20 04:34,40.39,968.95,984.37,128,16.21,2.74,-23,1
1732073985,2024-11-20 04:39,40.46,969.04,984.46,128,16.18,2.74,-21,1
1732074285,2024-11-20 04:44,40.57,968.93,984.35,128,16.13,2.74,-22,1
1732074586,2024-11-20 04:49,40.59,968.89,984.31,128,16.13,2.74,-23,1
1732074886,2024-11-20 04:54,40.46,968.77,984.19,128,16.20,2.76,-21,1
1732075186,2024-11-20 04:59,40.39,968.75,984.17,128,16.24,2.77,-20,1
1732075487,2024-11-20 05:04,40.34,968.72,984.14,128,16.28,2.79,-20,1
1732075787,2024-11-20 05:09,40.35,968.68,984.10,128,16.30,2.81,-23,1
1732076087,2024-11-20 05:14,40.37,968.61,984.03,128,16.29,2.81,-23,1
1732076388,2024-11-20 05:19,40.44,968.59,984.01,128,16.28,2.82,-23,1
1732076688,2024-11-20 05:24,40.55,968.53,983.95,128,16.22,2.81,-23,1
1732076988,2024-11-20 05:29,40.62,968.44,983.87,128,16.21,2.82,-22,1
1732077289,2024-11-20 05:34,40.67,968.41,983.83,128,16.19,2.82,-23,1
1732077589,2024-11-20 05:39,40.71,968.47,983.89,128,16.17,2.82,-23,1
1732077889,2024-11-20 05:44,40.68,968.44,983.86,128,16.17,2.81,-22,1
1732078190,2024-11-20 05:49,40.64,968.47,983.89,128,16.20,2.82,-23,1
1732078490,2024-11-20 05:54,40.52,968.32,983.74,128,16.25,2.83,-22,1
1732078790,2024-11-20 05:59,40.50,968.30,983.72,128,16.32,2.88,-23,1
1732079090,2024-11-20 06:04,40.52,968.33,983.75,128,16.32,2.89,-23,1
1732079390,2024-11-20 06:09,40.46,968.33,983.75,128,16.32,2.87,-22,1
1732079690,2024-11-20 06:14,40.58,968.28,983.70,128,16.29,2.88,-20,1
1732079990,2024-11-20 06:19,40.65,968.34,983.76,128,16.27,2.89,-20,1
1732080291,2024-11-20 06:24,40.72,968.28,983.70,128,16.22,2.87,-22,1
1732080591,2024-11-20 06:29,40.83,968.35,983.77,128,16.20,2.89,-23,1
1732080891,2024-11-20 06:34,40.84,968.31,983.73,128,16.21,2.90,-23,1
1732081191,2024-11-20 06:39,40.79,968.37,983.79,128,16.22,2.89,-25,1
1732081491,2024-11-20 06:44,40.79,968.31,983.73,128,16.26,2.93,-23,1
1732081791,2024-11-20 06:49,40.63,968.33,983.75,128,16.35,2.96,-20,1
1732082091,2024-11-20 06:54,40.59,968.28,983.70,128,16.38,2.97,-23,1
1732082391,2024-11-20 06:59,40.62,968.44,983.87,128,16.38,2.98,-21,1
1732082692,2024-11-20 07:04,40.67,968.35,983.77,128,16.35,2.97,-21,1
1732082992,2024-11-20 07:09,40.78,968.45,983.87,128,16.33,2.99,-21,1
1732083292,2024-11-20 07:14,40.87,968.49,983.91,128,16.30,2.99,-22,1
1732083593,2024-11-20 07:19,40.99,968.50,983.92,128,16.27,3.01,-22,1
1732083893,2024-11-20 07:24,41.04,968.54,983.96,128,16.24,3.00,-22,1
1732084193,2024-11-20 07:29,41.06,968.70,984.12,128,16.21,2.98,-24,1
1732084494,2024-11-20 07:34,41.00,968.79,984.21,128,16.23,2.98,-22,1
1732084794,2024-11-20 07:39,40.99,968.92,984.35,128,16.30,3.03,-22,1
1732085094,2024-11-20 07:44,40.88,968.99,984.41,128,16.35,3.04,-21,1
1732085394,2024-11-20 07:49,40.86,969.00,984.42,128,16.41,3.09,-21,1
1732085695,2024-11-20 07:54,40.81,969.08,984.50,128,16.44,3.10,-22,1
1732085995,2024-11-20 07:59,40.87,969.18,984.60,128,16.43,3.11,-25,1
1732086295,2024-11-20 08:04,40.98,969.24,984.66,128,16.38,3.10,-21,1
1732086596,2024-11-20 08:09,40.99,969.27,984.69,128,16.37,3.10,-21,1
1732086896,2024-11-20 08:14,41.24,969.39,984.82,128,16.30,3.12,-22,1
1732087197,2024-11-20 08:19,41.25,969.47,984.89,128,16.28,3.11,-21,1
1732087497,2024-11-20 08:24,41.29,969.47,984.89,128,16.26,3.10,-21,1
1732087797,2024-11-20 08:29,41.45,969.73,985.15,128,16.21,3.11,-22,1
1732088097,2024-11-20 08:34,41.61,969.94,985.36,128,16.15,3.11,-21,1
1732088398,2024-11-20 08:39,41.68,970.19,985.61,128,16.10,3.09,-22,1
1732088698,2024-11-20 08:44,41.65,970.27,985.69,128,16.08,3.06,-22,1
1732088998,2024-11-20 08:49,41.45,970.35,985.77,128,16.15,3.06,-22,1
1732089299,2024-11-20 08:54,41.26,970.46,985.88,128,16.21,3.05,-21,1
1732089599,2024-11-20 08:59,41.17,970.37,985.79,128,16.24,3.04,-22,1
1732089899,2024-11-20 09:04,41.04,970.60,986.02,128,16.27,3.02,-22,1
1732090200,2024-11-20 09:10,41.03,970.65,986.07,128,16.27,3.02,-22,1
1732090500,2024-11-20 09:15,41.04,970.67,986.09,128,16.25,3.01,-22,1
1732090800,2024-11-20 09:20,41.09,970.71,986.13,128,16.21,2.99,-22,1
1732091101,2024-11-20 09:25,41.13,970.84,986.26,128,16.19,2.98,-21,1
1732091401,2024-11-20 09:30,41.13,970.84,986.26,128,16.17,2.97,-22,1
1732091701,2024-11-20 09:35,41.20,970.93,986.35,128,16.13,2.95,-22,1
1732092002,2024-11-20 09:40,41.23,971.15,986.57,128,16.11,2.95,-21,1
1732092302,2024-11-20 09:45,41.29,971.29,986.71,128,16.06,2.92,-22,1
1732092602,2024-11-20 09:50,41.36,971.11,986.53,128,16.02,2.91,-21,1
1732092902,2024-11-20 09:55,41.30,971.22,986.64,128,16.00,2.87,-21,1
1732093203,2024-11-20 10:00,41.07,971.42,986.84,128,16.06,2.84,-21,1
1732093503,2024-11-20 10:05,40.90,971.38,986.80,128,16.12,2.84,-21,1
1732093803,2024-11-20 10:10,40.71,971.53,986.95,128,16.19,2.84,-22,1
1732094104,2024-11-20 10:15,40.64,971.48,986.90,128,16.21,2.83,-22,1
1732094404,2024-11-20 10:20,40.53,971.25,986.67,128,16.23,2.81,-22,1
1732094704,2024-11-20 10:25,40.53,971.46,986.88,128,16.23,2.81,-22,1
1732095005,2024-11-20 10:30,40.58,971.64,987.06,128,16.20,2.80,-22,1
1732095305,2024-11-20 10:35,40.60,971.78,987.21,128,16.17,2.78,-23,1
1732095605,2024-11-20 10:40,40.61,971.86,987.29,128,16.14,2.76,-21,1
1732095906,2024-11-20 10:45,40.62,971.91,987.33,128,16.12,2.74,-22,1
1732096206,2024-11-20 10:50,40.72,971.91,987.33,128,16.05,2.72,-22,1
1732096506,2024-11-20 10:55,40.74,971.89,987.31,128,16.03,2.71,-22,1
1732096807,2024-11-20 11:00,40.82,971.57,986.99,128,15.98,2.69,-22,1
1732097107,2024-11-20 11:05,40.87,971.73,987.16,128,15.95,2.68,-22,1
1732097407,2024-11-20 11:10,40.70,971.73,987.15,128,15.99,2.65,-21,1
1732097707,2024-11-20 11:15,40.55,971.69,987.12,128,16.06,2.67,-22,1
1732098008,2024-11-20 11:20,40.41,971.66,987.08,128,16.12,2.67,-22,1
1732098308,2024-11-20 11:25,40.31,971.76,987.18,128,16.16,2.67,-21,1
1732098608,2024-11-20 11:30,40.23,971.85,987.27,128,16.18,2.66,-23,1
1732098909,2024-11-20 11:35,40.27,971.97,987.39,128,16.17,2.67,-22,1
1732099209,2024-11-20 11:40,40.34,972.19,987.61,128,16.13,2.65,-21,1
1732099509,2024-11-20 11:45,40.37,972.13,987.55,128,16.11,2.65,-22,1
1732099810,2024-11-20 11:50,40.34,971.84,987.26,128,16.10,2.63,-22,1
1732100110,2024-11-20 11:55,40.37,972.07,987.49,128,16.07,2.61,-22,1
1732100410,2024-11-20 12:00,40.43,972.30,987.72,128,16.03,2.60,-22,1
1732100711,2024-11-20 12:05,40.50,972.33,987.75,128,15.98,2.58,-22,1
1732101011,2024-11-20 12:10,40.56,972.43,987.85,128,15.95,2.57,-21,1
1732101311,2024-11-20 12:15,40.58,972.55,987.98,128,15.93,2.56,-22,1
1732101612,2024-11-20 12:20,40.64,972.53,987.95,128,15.90,2.55,-22,1
1732101912,2024-11-20 12:25,40.56,972.54,987.96,128,15.90,2.52,-22,1
1732102212,2024-11-20 12:30,40.41,972.43,987.85,128,15.98,2.55,-22,1
1732102513,2024-11-20 12:35,40.23,972.36,987.78,128,16.06,2.55,-21,1
1732102813,2024-11-20 12:40,40.12,972.42,987.84,128,16.12,2.57,-22,1
1732103113,2024-11-20 12:45,40.02,972.45,987.87,128,16.15,2.56,-21,1
1732103414,2024-11-20 12:50,40.02,972.45,987.87,128,16.14,2.55,-22,1
1732103714,2024-11-20 12:55,40.06,972.61,988.04,128,16.12,2.55,-22,1
1732104014,2024-11-20 13:00,40.03,972.69,988.11,128,16.12,2.54,-22,1
1732104315,2024-11-20 13:05,40.09,972.59,988.01,128,16.08,2.52,-21,1
1732104615,2024-11-20 13:10,40.15,972.52,987.94,128,16.03,2.50,-22,1
1732104915,2024-11-20 13:15,40.21,972.51,987.93,128,15.99,2.49,-21,1
1732105216,2024-11-20 13:20,40.28,972.54,987.96,128,15.95,2.47,-22,1
1732106119,2024-11-20 13:35,40.20,972.53,987.95,128,15.94,2.44,-24,1
1732106419,2024-11-20 13:40,40.08,972.60,988.02,128,16.01,2.46,-23,1
1732106720,2024-11-20 13:45,39.98,972.53,987.95,128,16.06,2.47,-22,1
1732107020,2024-11-20 13:50,39.85,972.51,987.93,128,16.11,2.47,-23,1
1732107320,2024-11-20 13:55,39.90,972.87,988.29,128,16.11,2.48,-23,1
1732107621,2024-11-20 14:00,39.89,972.90,988.32,128,16.09,2.46,-23,1
1732107921,2024-11-20 14:05,39.89,972.68,988.11,128,16.06,2.44,-23,1
1732108221,2024-11-20 14:10,39.86,972.89,988.32,128,16.05,2.41,-23,1
1732108522,2024-11-20 14:15,39.89,972.90,988.32,128,16.01,2.39,-23,1
1732108822,2024-11-20 14:20,39.84,973.03,988.45,128,16.00,2.36,-23,1
1732109122,2024-11-20 14:25,39.93,973.13,988.55,128,15.95,2.35,-23,1
1732109422,2024-11-20 14:30,40.00,973.16,988.58,128,15.90,2.33,-23,1
1732109723,2024-11-20 14:35,40.08,973.25,988.67,128,15.87,2.33,-23,1
1732110023,2024-11-20 14:40,40.08,973.25,988.67,128,15.85,2.31,-23,1
1732110323,2024-11-20 14:45,39.90,973.55,988.98,128,15.91,2.30,-23,1
1732110624,2024-11-20 14:50,39.76,973.45,988.87,128,15.98,2.32,-23,1
1732110924,2024-11-20 14:55,39.64,973.47,988.89,128,16.04,2.33,-23,1
1732111224,2024-11-20 15:00,39.61,973.55,988.98,128,16.07,2.34,-23,1
1732111525,2024-11-20 15:05,39.48,973.49,988.91,128,16.12,2.34,-24,1