1732164598,2024-11-21 05:49,37.28,977.95,993.37,128,15.71,1.18,-21,1
1732164898,2024-11-21 05:54,37.38,977.88,993.30,128,15.75,1.25,-22,1
1732165198,2024-11-21 05:59,37.15,977.89,993.32,128,15.81,1.22,-23,1
1732165499,2024-11-21 06:04,36.96,977.83,993.25,128,15.85,1.18,-21,1
1732165799,2024-11-21 06:09,37.02,977.84,993.26,128,15.84,1.19,-22,1
1732166099,2024-11-21 06:14,37.09,977.89,993.31,128,15.81,1.19,-21,1
1732166399,2024-11-21 06:19,37.06,977.96,993.38,128,15.81,1.18,-23,1
1732166700,2024-11-21 06:25,36.97,978.04,993.46,128,15.79,1.13,-22,1
1732167000,2024-11-21 06:30,37.10,978.14,993.56,128,15.77,1.16,-22,1
1732167300,2024-11-21 06:35,37.00,978.25,993.68,128,15.78,1.13,-23,1
1732167601,2024-11-21 06:40,37.04,978.30,993.72,128,15.85,1.21,-22,1
1732167901,2024-11-21 06:45,37.02,978.25,993.68,128,15.90,1.25,-21,1
1732168201,2024-11-21 06:50,36.73,978.24,993.66,128,15.95,1.18,-24,1
1732168501,2024-11-21 06:55,36.67,978.21,993.64,128,15.97,1.18,-21,1
1732168802,2024-11-21 07:00,36.68,978.25,993.67,128,15.95,1.17,-21,1
1732169102,2024-11-21 07:05,36.79,978.20,993.62,128,15.92,1.18,-25,1
1732169402,2024-11-21 07:10,36.89,978.28,993.70,128,15.88,1.18,-21,1
1732169703,2024-11-21 07:15,36.88,978.30,993.72,128,15.85,1.15,-21,1
1732170003,2024-11-21 07:20,36.83,978.34,993.76,128,15.82,1.10,-21,1
1732170303,2024-11-21 07:25,36.89,978.36,993.78,128,15.78,1.09,-20,1